36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 3 | 20240806 | 195700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240806 | 195600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240806 | 195500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240806 | 195400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240806 | 195300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240806 | 195200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240806 | 195100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240806 | 195000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240806 | 194900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240806 | 194800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240806 | 194700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240806 | 194600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240806 | 194500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240806 | 194400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240806 | 194300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240806 | 194200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240806 | 194100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240806 | 194000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240806 | 193900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240806 | 193800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240806 | 193700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240806 | 193600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240806 | 193500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240806 | 193400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240806 | 193300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240806 | 193200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240806 | 193100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240806 | 193000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240806 | 192900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240806 | 192800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 33 | 20240806 | 192700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240806 | 192600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240806 | 192500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240806 | 192400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240806 | 192300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240806 | 192200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240806 | 192100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240806 | 192000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240806 | 191900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240806 | 191800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240806 | 191700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240806 | 191600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240806 | 191500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240806 | 191400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240806 | 191300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240806 | 191200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240806 | 191100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240806 | 191000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240806 | 190900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240806 | 190800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240806 | 190700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240806 | 190600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240806 | 190500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240806 | 190400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240806 | 190300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240806 | 190200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240806 | 190100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240806 | 190000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240806 | 185900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240806 | 185800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 63 | 20240806 | 185700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240806 | 185600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240806 | 185500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240806 | 185400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240806 | 185300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240806 | 185200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240806 | 185100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240806 | 185000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240806 | 184900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240806 | 184800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240806 | 184700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240806 | 184600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240806 | 184500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240806 | 184400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240806 | 184300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240806 | 184200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240806 | 184100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240806 | 184000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240806 | 183900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240806 | 183800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240806 | 183700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240806 | 183600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240806 | 183500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240806 | 183400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240806 | 183300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240806 | 183200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240806 | 183100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240806 | 183000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240806 | 182900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240806 | 182800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 93 | 20240806 | 182700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240806 | 182600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240806 | 182500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240806 | 182400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240806 | 182300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240806 | 182200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240806 | 182100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240806 | 182000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240806 | 181900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240806 | 181800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240806 | 181700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240806 | 181600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240806 | 181500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240806 | 181400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240806 | 181300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240806 | 181200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240806 | 181100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240806 | 181000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240806 | 180900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240806 | 180800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240806 | 180700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240806 | 180600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240806 | 180500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240806 | 180400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240806 | 180300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240806 | 180200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240806 | 180100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240806 | 180000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240806 | 175900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240806 | 175800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 123 | 20240806 | 175700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240806 | 175600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240806 | 175500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240806 | 175400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240806 | 175300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240806 | 175200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240806 | 175100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240806 | 175000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240806 | 174900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240806 | 174800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240806 | 174700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240806 | 174600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240806 | 174500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240806 | 174400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240806 | 174300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240806 | 174200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240806 | 174100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240806 | 174000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240806 | 173900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240806 | 173800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240806 | 173700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240806 | 173600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240806 | 173500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240806 | 173400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240806 | 173300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240806 | 173200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240806 | 173100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240806 | 173000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240806 | 172900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240806 | 172800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 153 | 20240806 | 172700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240806 | 172600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240806 | 172500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240806 | 172400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240806 | 172300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240806 | 172200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240806 | 172100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240806 | 172000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240806 | 171900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240806 | 171800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240806 | 171700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240806 | 171600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240806 | 171500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240806 | 171400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240806 | 171300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240806 | 171200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240806 | 171100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240806 | 171000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240806 | 170900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240806 | 170800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240806 | 170700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240806 | 170600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240806 | 170500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240806 | 170400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240806 | 170300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240806 | 170200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240806 | 170100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240806 | 170000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240806 | 165900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240806 | 165800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 183 | 20240806 | 165700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240806 | 165600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240806 | 165500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240806 | 165400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240806 | 165300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240806 | 165200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240806 | 165100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240806 | 165000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240806 | 164900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240806 | 164800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240806 | 164700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240806 | 164600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240806 | 164500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240806 | 164400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240806 | 164300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20240806 | 164200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240806 | 164100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20240806 | 164000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240806 | 163900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240806 | 163800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240806 | 163700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240806 | 163600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240806 | 163500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240806 | 163400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240806 | 163300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240806 | 163200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20240806 | 163100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20240806 | 163000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20240806 | 162900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20240806 | 162800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 213 | 20240806 | 162700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20240806 | 162600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20240806 | 162500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20240806 | 162400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20240806 | 162300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20240806 | 162200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20240806 | 162100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20240806 | 162000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20240806 | 161900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20240806 | 161800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20240806 | 161700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20240806 | 161600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20240806 | 161500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20240806 | 161400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20240806 | 161300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20240806 | 161200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20240806 | 161100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20240806 | 161000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20240806 | 160900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20240806 | 160800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20240806 | 160700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20240806 | 160600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20240806 | 160500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20240806 | 160400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20240806 | 160300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20240806 | 160200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20240806 | 160100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20240806 | 160000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20240806 | 155900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20240806 | 155800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 243 | 20240806 | 155700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20240806 | 155600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20240806 | 155500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20240806 | 155400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20240806 | 155300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20240806 | 155200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20240806 | 155100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20240806 | 155000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20240806 | 154900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20240806 | 154800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20240806 | 154700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20240806 | 154600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20240806 | 154500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20240806 | 154400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20240806 | 154300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20240806 | 154200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20240806 | 154100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20240806 | 154000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20240806 | 153900 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20240806 | 153800 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20240806 | 153700 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20240806 | 153600 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20240806 | 153500 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20240806 | 153400 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20240806 | 153300 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20240806 | 153200 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20240806 | 153100 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20240806 | 153000 | 82263271950 | 40650 | 40650 | 40650 | 40650 | 21372 |
| 271 | 20240806 | 152900 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240806 | 152800 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 273 | 20240806 | 152700 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240806 | 152600 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240806 | 152500 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240806 | 152400 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240806 | 152300 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240806 | 152200 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240806 | 152100 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240806 | 152000 | 81394500150 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240806 | 151900 | 81394500150 | 40850 | 40900 | 40950 | 40800 | 3324 |
| 282 | 20240806 | 151800 | 81258571200 | 40800 | 40800 | 41000 | 40600 | 18494 |
| 283 | 20240806 | 151700 | 80504022750 | 40800 | 40850 | 40900 | 40700 | 5654 |
| 284 | 20240806 | 151600 | 80273189000 | 40900 | 40950 | 41000 | 40850 | 2807 |
| 285 | 20240806 | 151500 | 80158308400 | 41000 | 41050 | 41050 | 40900 | 3215 |
| 286 | 20240806 | 151400 | 80026553850 | 41050 | 41000 | 41100 | 40950 | 2998 |
| 287 | 20240806 | 151300 | 79903528600 | 41050 | 41000 | 41050 | 41000 | 2290 |
| 288 | 20240806 | 151200 | 79809565850 | 41000 | 40900 | 41000 | 40900 | 1839 |
| 289 | 20240806 | 151100 | 79734185950 | 40950 | 40900 | 40950 | 40850 | 2352 |
| 290 | 20240806 | 151000 | 79637963250 | 40900 | 40800 | 40900 | 40750 | 2069 |
| 291 | 20240806 | 150900 | 79553453100 | 40800 | 40900 | 40900 | 40750 | 4820 |
| 292 | 20240806 | 150800 | 79356756650 | 40850 | 40900 | 40900 | 40850 | 1034 |
| 293 | 20240806 | 150700 | 79314505350 | 40850 | 40900 | 40900 | 40800 | 2098 |
| 294 | 20240806 | 150600 | 79228773650 | 40850 | 40950 | 40950 | 40850 | 3767 |
| 295 | 20240806 | 150500 | 79074679900 | 40950 | 41000 | 41000 | 40950 | 1464 |
| 296 | 20240806 | 150400 | 79014695750 | 41000 | 41000 | 41050 | 40900 | 2901 |
| 297 | 20240806 | 150300 | 78895819050 | 41000 | 41050 | 41100 | 40950 | 1077 |
| 298 | 20240806 | 150200 | 78851640050 | 41100 | 40900 | 41100 | 40900 | 2813 |
| 299 | 20240806 | 150100 | 78736262450 | 40950 | 41000 | 41050 | 40850 | 7592 |
| 300 | 20240806 | 150000 | 78425374900 | 41050 | 41000 | 41100 | 41000 | 1929 |
| 301 | 20240806 | 145900 | 78346239300 | 41050 | 41050 | 41050 | 41000 | 1356 |
| 302 | 20240806 | 145800 | 78290600200 | 41050 | 40900 | 41100 | 40800 | 5248 |
| 303 | 20240806 | 145700 | 78076030950 | 40900 | 40850 | 40900 | 40800 | 1967 |
| 304 | 20240806 | 145600 | 77995684900 | 40900 | 40950 | 40950 | 40750 | 4173 |
| 305 | 20240806 | 145500 | 77825397300 | 40900 | 40950 | 40950 | 40900 | 753 |
| 306 | 20240806 | 145400 | 77794584650 | 40950 | 41150 | 41200 | 40850 | 8487 |
| 307 | 20240806 | 145300 | 77446294300 | 41150 | 41150 | 41200 | 41050 | 5011 |
| 308 | 20240806 | 145200 | 77240211000 | 41150 | 41150 | 41200 | 41000 | 6589 |
| 309 | 20240806 | 145100 | 76969251200 | 41150 | 41150 | 41200 | 41050 | 5683 |
| 310 | 20240806 | 145000 | 76735503900 | 41150 | 40900 | 41150 | 40800 | 23606 |
| 311 | 20240806 | 144900 | 75769436750 | 40900 | 40800 | 40900 | 40750 | 3608 |
| 312 | 20240806 | 144800 | 75622053350 | 40800 | 40800 | 40850 | 40650 | 2390 |
| 313 | 20240806 | 144700 | 75524628200 | 40800 | 40800 | 40850 | 40700 | 2204 |
| 314 | 20240806 | 144600 | 75434718100 | 40800 | 40800 | 40900 | 40800 | 3262 |
| 315 | 20240806 | 144500 | 75301572350 | 40800 | 40750 | 40850 | 40750 | 1846 |
| 316 | 20240806 | 144400 | 75226273050 | 40800 | 40750 | 40800 | 40600 | 2790 |
| 317 | 20240806 | 144300 | 75112732600 | 40750 | 40650 | 40800 | 40650 | 1933 |
| 318 | 20240806 | 144200 | 75034037000 | 40600 | 40650 | 40700 | 40600 | 1415 |
| 319 | 20240806 | 144100 | 74976516000 | 40650 | 40700 | 40700 | 40600 | 773 |
| 320 | 20240806 | 144000 | 74945092150 | 40700 | 40600 | 40700 | 40600 | 1574 |
| 321 | 20240806 | 143900 | 74881114200 | 40650 | 40850 | 40850 | 40650 | 3672 |
| 322 | 20240806 | 143800 | 74731618600 | 40900 | 40850 | 40900 | 40800 | 1925 |
| 323 | 20240806 | 143700 | 74653038950 | 40800 | 40800 | 40850 | 40750 | 1965 |
| 324 | 20240806 | 143600 | 74572851950 | 40800 | 40900 | 40900 | 40750 | 3376 |
| 325 | 20240806 | 143500 | 74435066800 | 40850 | 40900 | 40900 | 40850 | 1948 |
| 326 | 20240806 | 143400 | 74355466900 | 40900 | 40900 | 41100 | 40900 | 6393 |
| 327 | 20240806 | 143300 | 74093397150 | 40900 | 40900 | 40900 | 40850 | 1782 |
| 328 | 20240806 | 143200 | 74020538650 | 40900 | 40650 | 40900 | 40650 | 6500 |
| 329 | 20240806 | 143100 | 73755628650 | 40700 | 40700 | 40750 | 40650 | 1522 |
| 330 | 20240806 | 143000 | 73693726850 | 40700 | 40650 | 40750 | 40600 | 1580 |
| 331 | 20240806 | 142900 | 73629459600 | 40650 | 40650 | 40650 | 40600 | 1087 |
| 332 | 20240806 | 142800 | 73585318750 | 40600 | 40600 | 40700 | 40600 | 1387 |
| 333 | 20240806 | 142700 | 73528937600 | 40650 | 40650 | 40700 | 40550 | 1922 |
| 334 | 20240806 | 142600 | 73450861750 | 40700 | 40600 | 40700 | 40550 | 1193 |
| 335 | 20240806 | 142500 | 73402375000 | 40600 | 40650 | 40700 | 40550 | 1512 |
| 336 | 20240806 | 142400 | 73340929500 | 40600 | 40700 | 40750 | 40600 | 2640 |
| 337 | 20240806 | 142300 | 73233550900 | 40700 | 40600 | 40750 | 40500 | 2604 |
| 338 | 20240806 | 142200 | 73127753700 | 40600 | 40550 | 40600 | 40500 | 1349 |
| 339 | 20240806 | 142100 | 73073050550 | 40600 | 40550 | 40600 | 40500 | 1770 |
| 340 | 20240806 | 142000 | 73001257600 | 40500 | 40550 | 40550 | 40500 | 1424 |
| 341 | 20240806 | 141900 | 72943547950 | 40550 | 40450 | 40550 | 40450 | 1849 |
| 342 | 20240806 | 141800 | 72868672750 | 40450 | 40450 | 40500 | 40450 | 1000 |
| 343 | 20240806 | 141700 | 72828212350 | 40500 | 40600 | 40600 | 40450 | 3281 |
| 344 | 20240806 | 141600 | 72695350050 | 40600 | 40450 | 40600 | 40400 | 3316 |
| 345 | 20240806 | 141500 | 72561164400 | 40450 | 40300 | 40450 | 40250 | 3012 |
| 346 | 20240806 | 141400 | 72439642300 | 40250 | 40200 | 40300 | 40200 | 1978 |
| 347 | 20240806 | 141300 | 72360000750 | 40250 | 40100 | 40450 | 40050 | 4535 |
| 348 | 20240806 | 141200 | 72177573450 | 40150 | 40050 | 40150 | 40000 | 5257 |
| 349 | 20240806 | 141100 | 71967022200 | 40100 | 40200 | 40200 | 40050 | 8184 |
| 350 | 20240806 | 141000 | 71638688800 | 40200 | 40250 | 40350 | 40150 | 2772 |
| 351 | 20240806 | 140900 | 71527194700 | 40250 | 40250 | 40300 | 40200 | 2836 |
| 352 | 20240806 | 140800 | 71413062300 | 40300 | 40250 | 40400 | 40250 | 3443 |
| 353 | 20240806 | 140700 | 71274301100 | 40250 | 40250 | 40300 | 40200 | 2913 |
| 354 | 20240806 | 140600 | 71157087750 | 40250 | 40350 | 40350 | 40250 | 5114 |
| 355 | 20240806 | 140500 | 70951032750 | 40350 | 40350 | 40400 | 40300 | 4970 |
| 356 | 20240806 | 140400 | 70750545050 | 40350 | 40400 | 40400 | 40300 | 2481 |
| 357 | 20240806 | 140300 | 70650436950 | 40350 | 40550 | 40550 | 40350 | 1799 |
| 358 | 20240806 | 140200 | 70577633200 | 40600 | 40450 | 40600 | 40400 | 3365 |
| 359 | 20240806 | 140100 | 70441330000 | 40450 | 40400 | 40450 | 40350 | 5804 |
| 360 | 20240806 | 140000 | 70207010950 | 40400 | 40550 | 40550 | 40400 | 3897 |
| 361 | 20240806 | 135900 | 70049407200 | 40550 | 40600 | 40600 | 40450 | 4703 |
| 362 | 20240806 | 135800 | 69858847750 | 40550 | 40550 | 40600 | 40550 | 1560 |
| 363 | 20240806 | 135700 | 69795585650 | 40550 | 40600 | 40650 | 40550 | 2003 |
| 364 | 20240806 | 135600 | 69714295300 | 40650 | 40650 | 40650 | 40600 | 624 |
| 365 | 20240806 | 135500 | 69688940750 | 40650 | 40650 | 40650 | 40600 | 598 |
| 366 | 20240806 | 135400 | 69664645600 | 40650 | 40700 | 40750 | 40600 | 1780 |
| 367 | 20240806 | 135300 | 69592236750 | 40700 | 40800 | 40850 | 40650 | 2201 |
| 368 | 20240806 | 135200 | 69502543700 | 40800 | 40600 | 40800 | 40600 | 4994 |
| 369 | 20240806 | 135100 | 69299246050 | 40600 | 40550 | 40700 | 40550 | 2720 |
| 370 | 20240806 | 135000 | 69188849500 | 40550 | 40750 | 40800 | 40550 | 6466 |
| 371 | 20240806 | 134900 | 68925750400 | 40750 | 40600 | 40750 | 40550 | 2586 |
| 372 | 20240806 | 134800 | 68820671750 | 40550 | 40600 | 40600 | 40450 | 7891 |
| 373 | 20240806 | 134700 | 68500965650 | 40600 | 40600 | 40650 | 40550 | 1265 |
| 374 | 20240806 | 134600 | 68449611200 | 40600 | 40650 | 40700 | 40550 | 5984 |
| 375 | 20240806 | 134500 | 68206560850 | 40650 | 40700 | 40700 | 40600 | 1338 |
| 376 | 20240806 | 134400 | 68152169500 | 40700 | 40700 | 40750 | 40650 | 1810 |
| 377 | 20240806 | 134300 | 68078524850 | 40750 | 40700 | 40750 | 40650 | 1222 |
| 378 | 20240806 | 134200 | 68028785550 | 40700 | 40700 | 40700 | 40650 | 1224 |
| 379 | 20240806 | 134100 | 67979021950 | 40700 | 40750 | 40800 | 40600 | 6281 |
| 380 | 20240806 | 134000 | 67723604000 | 40750 | 40650 | 40800 | 40650 | 2300 |
| 381 | 20240806 | 133900 | 67629947300 | 40650 | 40700 | 40750 | 40650 | 3175 |
| 382 | 20240806 | 133800 | 67500854700 | 40700 | 40750 | 40800 | 40650 | 2009 |
| 383 | 20240806 | 133700 | 67419022100 | 40750 | 40800 | 40800 | 40700 | 988 |
| 384 | 20240806 | 133600 | 67378755050 | 40850 | 40850 | 40850 | 40750 | 551 |
| 385 | 20240806 | 133500 | 67356268850 | 40800 | 40850 | 40850 | 40650 | 19772 |
| 386 | 20240806 | 133400 | 66550050750 | 40850 | 40900 | 40900 | 40800 | 3192 |
| 387 | 20240806 | 133300 | 66419651300 | 40900 | 40950 | 41000 | 40850 | 15047 |
| 388 | 20240806 | 133200 | 65804096350 | 40950 | 41100 | 41100 | 40950 | 2852 |
| 389 | 20240806 | 133100 | 65687140700 | 41150 | 41200 | 41200 | 41050 | 665 |
| 390 | 20240806 | 133000 | 65659789500 | 41150 | 41050 | 41150 | 41000 | 1840 |
| 391 | 20240806 | 132900 | 65584222950 | 41000 | 41000 | 41050 | 41000 | 3846 |
| 392 | 20240806 | 132800 | 65426498500 | 41050 | 41250 | 41300 | 41000 | 4280 |
| 393 | 20240806 | 132700 | 65250478200 | 41250 | 41400 | 41400 | 41200 | 734 |
| 394 | 20240806 | 132600 | 65220153350 | 41450 | 41250 | 41550 | 41250 | 7278 |
| 395 | 20240806 | 132500 | 64918511650 | 41300 | 41250 | 41300 | 41200 | 490 |
| 396 | 20240806 | 132400 | 64898294950 | 41250 | 41250 | 41350 | 41200 | 1318 |
| 397 | 20240806 | 132300 | 64843874300 | 41250 | 41350 | 41350 | 41250 | 917 |
| 398 | 20240806 | 132200 | 64806017200 | 41450 | 41250 | 41450 | 41150 | 7746 |
| 399 | 20240806 | 132100 | 64485971850 | 41200 | 41150 | 41300 | 41150 | 3406 |
| 400 | 20240806 | 132000 | 64345551100 | 41150 | 41150 | 41200 | 41150 | 1096 |
| 401 | 20240806 | 131900 | 64300446300 | 41200 | 41200 | 41200 | 41150 | 904 |
| 402 | 20240806 | 131800 | 64263217000 | 41200 | 41050 | 41250 | 41050 | 1847 |
| 403 | 20240806 | 131700 | 64187147300 | 41100 | 41100 | 41100 | 41050 | 906 |
| 404 | 20240806 | 131600 | 64149924200 | 41050 | 41150 | 41200 | 41050 | 2400 |
| 405 | 20240806 | 131500 | 64051267600 | 41150 | 41200 | 41250 | 41050 | 1446 |
| 406 | 20240806 | 131400 | 63991778500 | 41250 | 41000 | 41250 | 41000 | 7860 |
| 407 | 20240806 | 131300 | 63668799550 | 41050 | 41000 | 41050 | 41000 | 517 |
| 408 | 20240806 | 131200 | 63647594700 | 41000 | 40950 | 41100 | 40950 | 1923 |
| 409 | 20240806 | 131100 | 63568725500 | 41000 | 40900 | 41000 | 40900 | 927 |
| 410 | 20240806 | 131000 | 63530766900 | 40950 | 40900 | 41000 | 40850 | 1009 |
| 411 | 20240806 | 130900 | 63489457600 | 40900 | 41000 | 41050 | 40850 | 7355 |
| 412 | 20240806 | 130800 | 63188250600 | 41050 | 41050 | 41100 | 41050 | 3421 |
| 413 | 20240806 | 130700 | 63047809350 | 41100 | 41100 | 41100 | 41050 | 1129 |
| 414 | 20240806 | 130600 | 63001457800 | 41100 | 41100 | 41100 | 41050 | 1510 |
| 415 | 20240806 | 130500 | 62939464650 | 41100 | 41050 | 41100 | 41050 | 1226 |
| 416 | 20240806 | 130400 | 62889132450 | 41100 | 41150 | 41150 | 41050 | 1370 |
| 417 | 20240806 | 130300 | 62832796100 | 41150 | 41150 | 41150 | 41000 | 741 |
| 418 | 20240806 | 130200 | 62802347900 | 41150 | 41150 | 41150 | 41050 | 998 |
| 419 | 20240806 | 130100 | 62761342100 | 41150 | 41100 | 41200 | 41050 | 1740 |
| 420 | 20240806 | 130000 | 62689847700 | 41050 | 41100 | 41100 | 40950 | 5900 |
| 421 | 20240806 | 125900 | 62447925600 | 41050 | 41000 | 41100 | 41000 | 490 |
| 422 | 20240806 | 125800 | 62427809000 | 41000 | 41150 | 41150 | 40950 | 2518 |
| 423 | 20240806 | 125700 | 62324555100 | 41150 | 41100 | 41200 | 41100 | 999 |
| 424 | 20240806 | 125600 | 62283472650 | 41100 | 41050 | 41100 | 40900 | 2664 |
| 425 | 20240806 | 125500 | 62174230150 | 41050 | 41150 | 41150 | 41000 | 1318 |
| 426 | 20240806 | 125400 | 62120116950 | 41150 | 41300 | 41300 | 41150 | 5326 |
| 427 | 20240806 | 125300 | 61900415700 | 41300 | 41150 | 41350 | 41150 | 5170 |
| 428 | 20240806 | 125200 | 61687265000 | 41150 | 41050 | 41200 | 41050 | 2117 |
| 429 | 20240806 | 125100 | 61600236300 | 41100 | 41100 | 41150 | 41050 | 1440 |
| 430 | 20240806 | 125000 | 61541063950 | 41150 | 41000 | 41150 | 41000 | 2014 |
| 431 | 20240806 | 124900 | 61458337700 | 41050 | 41100 | 41100 | 41000 | 2994 |
| 432 | 20240806 | 124800 | 61335446150 | 41100 | 41000 | 41150 | 40900 | 2324 |
| 433 | 20240806 | 124700 | 61240139500 | 40950 | 41050 | 41150 | 40950 | 4023 |
| 434 | 20240806 | 124600 | 61074900450 | 41000 | 40950 | 41000 | 40950 | 1638 |
| 435 | 20240806 | 124500 | 61007768350 | 40950 | 41100 | 41100 | 40950 | 2143 |
| 436 | 20240806 | 124400 | 60919903400 | 41050 | 41100 | 41100 | 41050 | 515 |
| 437 | 20240806 | 124300 | 60898751550 | 41050 | 41000 | 41100 | 40950 | 2967 |
| 438 | 20240806 | 124200 | 60776958050 | 40950 | 41000 | 41100 | 40950 | 2475 |
| 439 | 20240806 | 124100 | 60675453500 | 40950 | 40950 | 41000 | 40900 | 1979 |
| 440 | 20240806 | 124000 | 60594358850 | 40950 | 41000 | 41000 | 40900 | 1967 |
| 441 | 20240806 | 123900 | 60513772400 | 41000 | 41150 | 41200 | 41000 | 1421 |
| 442 | 20240806 | 123800 | 60455336650 | 41150 | 41050 | 41200 | 41050 | 2071 |
| 443 | 20240806 | 123700 | 60370223000 | 41050 | 41050 | 41050 | 41000 | 413 |
| 444 | 20240806 | 123600 | 60353274100 | 41050 | 41050 | 41100 | 41000 | 1083 |
| 445 | 20240806 | 123500 | 60308809950 | 41100 | 41100 | 41150 | 41050 | 546 |
| 446 | 20240806 | 123400 | 60286374250 | 41100 | 41050 | 41100 | 41000 | 1100 |
| 447 | 20240806 | 123300 | 60241241550 | 41000 | 41000 | 41050 | 41000 | 1674 |
| 448 | 20240806 | 123200 | 60172564150 | 41000 | 41000 | 41100 | 41000 | 1735 |
| 449 | 20240806 | 123100 | 60101407400 | 41000 | 40950 | 41000 | 40950 | 741 |
| 450 | 20240806 | 123000 | 60071045550 | 41000 | 40950 | 41000 | 40950 | 1138 |
| 451 | 20240806 | 122900 | 60024434550 | 40950 | 41000 | 41000 | 40900 | 995 |
| 452 | 20240806 | 122800 | 59983679100 | 41000 | 41000 | 41000 | 40950 | 185 |
| 453 | 20240806 | 122700 | 59976099450 | 41000 | 41000 | 41050 | 40950 | 1038 |
| 454 | 20240806 | 122600 | 59933544450 | 40950 | 40950 | 41150 | 40950 | 1587 |
| 455 | 20240806 | 122500 | 59868457500 | 40950 | 40950 | 40950 | 40900 | 790 |
| 456 | 20240806 | 122400 | 59836119050 | 40900 | 41100 | 41100 | 40850 | 1915 |
| 457 | 20240806 | 122300 | 59757639750 | 41150 | 41050 | 41150 | 41000 | 1195 |
| 458 | 20240806 | 122200 | 59708550950 | 41050 | 40950 | 41050 | 40950 | 802 |
| 459 | 20240806 | 122100 | 59675673250 | 41000 | 40900 | 41000 | 40850 | 1671 |
| 460 | 20240806 | 122000 | 59607305900 | 40900 | 40900 | 40900 | 40850 | 502 |
| 461 | 20240806 | 121900 | 59586790200 | 40900 | 40950 | 41000 | 40850 | 727 |
| 462 | 20240806 | 121800 | 59557052100 | 40950 | 41100 | 41100 | 40950 | 915 |
| 463 | 20240806 | 121700 | 59519528750 | 41050 | 40850 | 41100 | 40850 | 2636 |
| 464 | 20240806 | 121600 | 59411427950 | 40850 | 40750 | 40850 | 40700 | 2811 |
| 465 | 20240806 | 121500 | 59296779550 | 40750 | 40750 | 40800 | 40700 | 1579 |
| 466 | 20240806 | 121400 | 59232437050 | 40750 | 40800 | 40850 | 40750 | 4805 |
| 467 | 20240806 | 121300 | 59036456250 | 40850 | 40950 | 40950 | 40850 | 3176 |
| 468 | 20240806 | 121200 | 58906667800 | 40950 | 40900 | 41000 | 40850 | 1492 |
| 469 | 20240806 | 121100 | 58845626150 | 40850 | 40900 | 40950 | 40850 | 2266 |
| 470 | 20240806 | 121000 | 58752955200 | 40950 | 40850 | 41000 | 40850 | 1244 |
| 471 | 20240806 | 120900 | 58702100300 | 40850 | 41000 | 41000 | 40800 | 4512 |
| 472 | 20240806 | 120800 | 58517679900 | 40950 | 41000 | 41050 | 40950 | 2222 |
| 473 | 20240806 | 120700 | 58426654150 | 40950 | 41000 | 41050 | 40950 | 3709 |
| 474 | 20240806 | 120600 | 58274583400 | 41050 | 41050 | 41100 | 41000 | 442 |
| 475 | 20240806 | 120500 | 58256440300 | 41000 | 41000 | 41150 | 41000 | 4749 |
| 476 | 20240806 | 120400 | 58061485300 | 41000 | 41200 | 41200 | 41000 | 7149 |
| 477 | 20240806 | 120300 | 57767864650 | 41200 | 41350 | 41350 | 41200 | 442 |
| 478 | 20240806 | 120200 | 57749612400 | 41300 | 41300 | 41400 | 41300 | 1474 |
| 479 | 20240806 | 120100 | 57688678400 | 41250 | 41350 | 41400 | 41250 | 767 |
| 480 | 20240806 | 120000 | 57656961250 | 41350 | 41250 | 41350 | 41100 | 4904 |
| 481 | 20240806 | 115900 | 57454765750 | 41250 | 41150 | 41250 | 41100 | 1866 |
| 482 | 20240806 | 115800 | 57377893500 | 41150 | 41150 | 41150 | 41100 | 700 |
| 483 | 20240806 | 115700 | 57349093300 | 41150 | 41100 | 41150 | 41050 | 1923 |
| 484 | 20240806 | 115600 | 57270063000 | 41150 | 41050 | 41200 | 41000 | 1154 |
| 485 | 20240806 | 115500 | 57222617650 | 41050 | 41200 | 41200 | 41050 | 4161 |
| 486 | 20240806 | 115400 | 57051650700 | 41200 | 41400 | 41400 | 41200 | 2847 |
| 487 | 20240806 | 115300 | 56934060450 | 41400 | 41400 | 41450 | 41350 | 2093 |
| 488 | 20240806 | 115200 | 56847479900 | 41400 | 41500 | 41550 | 41400 | 4069 |
| 489 | 20240806 | 115100 | 56678833550 | 41450 | 41450 | 41500 | 41400 | 918 |
| 490 | 20240806 | 115000 | 56640765950 | 41450 | 41450 | 41550 | 41400 | 2851 |
| 491 | 20240806 | 114900 | 56522564400 | 41400 | 41500 | 41550 | 41250 | 2409 |
| 492 | 20240806 | 114800 | 56422760850 | 41500 | 41400 | 41500 | 41400 | 1842 |
| 493 | 20240806 | 114700 | 56346425000 | 41400 | 41600 | 41600 | 41350 | 1975 |
| 494 | 20240806 | 114600 | 56264447800 | 41600 | 41550 | 41600 | 41500 | 1492 |
| 495 | 20240806 | 114500 | 56202460700 | 41550 | 41350 | 41550 | 41350 | 5143 |
| 496 | 20240806 | 114400 | 55989140350 | 41350 | 41400 | 41500 | 41350 | 1798 |
| 497 | 20240806 | 114300 | 55914670150 | 41450 | 41500 | 41500 | 41400 | 2626 |
| 498 | 20240806 | 114200 | 55805824250 | 41500 | 41500 | 41600 | 41450 | 2736 |
| 499 | 20240806 | 114100 | 55692188850 | 41550 | 41500 | 41600 | 41450 | 1840 |
| 500 | 20240806 | 114000 | 55615788700 | 41500 | 41500 | 41550 | 41450 | 1587 |
| 501 | 20240806 | 113900 | 55549964950 | 41500 | 41500 | 41550 | 41400 | 4411 |
| 502 | 20240806 | 113800 | 55366953650 | 41450 | 41350 | 41450 | 41300 | 1457 |
| 503 | 20240806 | 113700 | 55306645050 | 41350 | 41200 | 41400 | 41200 | 3278 |
| 504 | 20240806 | 113600 | 55171334700 | 41200 | 41200 | 41200 | 41150 | 660 |
| 505 | 20240806 | 113500 | 55144158350 | 41200 | 41200 | 41200 | 41150 | 1286 |
| 506 | 20240806 | 113400 | 55091199550 | 41200 | 41300 | 41300 | 41150 | 1989 |
| 507 | 20240806 | 113300 | 55009214300 | 41300 | 41200 | 41300 | 41150 | 1270 |
| 508 | 20240806 | 113200 | 54956893050 | 41200 | 41250 | 41250 | 41150 | 902 |
| 509 | 20240806 | 113100 | 54919734150 | 41200 | 41050 | 41200 | 41000 | 1469 |
| 510 | 20240806 | 113000 | 54859360200 | 41000 | 41050 | 41150 | 41000 | 1049 |
| 511 | 20240806 | 112900 | 54816282850 | 41050 | 41150 | 41200 | 41050 | 1923 |
| 512 | 20240806 | 112800 | 54737210900 | 41150 | 41050 | 41200 | 41050 | 2094 |
| 513 | 20240806 | 112700 | 54651145300 | 41050 | 41150 | 41200 | 41000 | 1780 |
| 514 | 20240806 | 112600 | 54577996400 | 41150 | 41050 | 41250 | 41050 | 4497 |
| 515 | 20240806 | 112500 | 54392914250 | 41050 | 40950 | 41050 | 40900 | 1810 |
| 516 | 20240806 | 112400 | 54318780950 | 40950 | 41000 | 41000 | 40900 | 510 |
| 517 | 20240806 | 112300 | 54297896000 | 41000 | 40950 | 41000 | 40950 | 864 |
| 518 | 20240806 | 112200 | 54262491650 | 40950 | 40900 | 41000 | 40900 | 1627 |
| 519 | 20240806 | 112100 | 54195889450 | 40900 | 40950 | 40950 | 40800 | 4154 |
| 520 | 20240806 | 112000 | 54026082600 | 40950 | 41050 | 41100 | 40900 | 2114 |
| 521 | 20240806 | 111900 | 53939358500 | 41000 | 41000 | 41050 | 40950 | 1278 |
| 522 | 20240806 | 111800 | 53886960950 | 41000 | 41100 | 41150 | 41000 | 1803 |
| 523 | 20240806 | 111700 | 53812941900 | 41100 | 40950 | 41100 | 40900 | 1175 |
| 524 | 20240806 | 111600 | 53764763450 | 40900 | 40900 | 41000 | 40850 | 1179 |
| 525 | 20240806 | 111500 | 53716561500 | 40900 | 41100 | 41100 | 40800 | 2081 |
| 526 | 20240806 | 111400 | 53631377600 | 41150 | 41000 | 41200 | 40950 | 3496 |
| 527 | 20240806 | 111300 | 53487755350 | 41050 | 40900 | 41050 | 40800 | 6179 |
| 528 | 20240806 | 111200 | 53235274800 | 40900 | 41100 | 41150 | 40900 | 4122 |
| 529 | 20240806 | 111100 | 53066179700 | 41150 | 41150 | 41200 | 41100 | 375 |
| 530 | 20240806 | 111000 | 53050752500 | 41200 | 41000 | 41250 | 41000 | 4658 |
| 531 | 20240806 | 110900 | 52859452750 | 41000 | 40900 | 41050 | 40900 | 3029 |
| 532 | 20240806 | 110800 | 52735460050 | 40900 | 41150 | 41200 | 40850 | 2262 |
| 533 | 20240806 | 110700 | 52642642950 | 41150 | 40950 | 41150 | 40900 | 2487 |
| 534 | 20240806 | 110600 | 52540627000 | 41000 | 41050 | 41200 | 40950 | 3913 |
| 535 | 20240806 | 110500 | 52379919800 | 41050 | 41150 | 41150 | 41000 | 6554 |
| 536 | 20240806 | 110400 | 52110710700 | 41200 | 41500 | 41500 | 41150 | 2847 |
| 537 | 20240806 | 110300 | 51993250850 | 41500 | 41400 | 41700 | 41350 | 7080 |
| 538 | 20240806 | 110200 | 51699367900 | 41400 | 41350 | 41400 | 41250 | 1256 |
| 539 | 20240806 | 110100 | 51647471800 | 41250 | 41450 | 41450 | 41250 | 1993 |
| 540 | 20240806 | 110000 | 51565084100 | 41450 | 41300 | 41500 | 41300 | 1822 |
| 541 | 20240806 | 105900 | 51489621300 | 41300 | 41400 | 41450 | 41300 | 4131 |
| 542 | 20240806 | 105800 | 51318703650 | 41400 | 41350 | 41500 | 41350 | 1632 |
| 543 | 20240806 | 105700 | 51251151450 | 41500 | 41350 | 41500 | 41300 | 4140 |
| 544 | 20240806 | 105600 | 51079627000 | 41400 | 41200 | 41400 | 41150 | 4343 |
| 545 | 20240806 | 105500 | 50900463250 | 41200 | 41200 | 41250 | 41150 | 1674 |
| 546 | 20240806 | 105400 | 50831513850 | 41150 | 41250 | 41300 | 41150 | 2287 |
| 547 | 20240806 | 105300 | 50737299950 | 41300 | 41450 | 41450 | 41200 | 4676 |
| 548 | 20240806 | 105200 | 50544009050 | 41450 | 41550 | 41600 | 41350 | 3931 |
| 549 | 20240806 | 105100 | 50381046700 | 41550 | 41200 | 41600 | 41200 | 5477 |
| 550 | 20240806 | 105000 | 50154222050 | 41200 | 41250 | 41350 | 41100 | 10691 |
| 551 | 20240806 | 104900 | 49713797150 | 41250 | 41050 | 41250 | 41050 | 8158 |
| 552 | 20240806 | 104800 | 49378056450 | 41050 | 41050 | 41100 | 40900 | 2117 |
| 553 | 20240806 | 104700 | 49291332950 | 41000 | 40650 | 41050 | 40650 | 4668 |
| 554 | 20240806 | 104600 | 49100436700 | 40650 | 40950 | 40950 | 40600 | 8719 |
| 555 | 20240806 | 104500 | 48745178000 | 40950 | 40600 | 40950 | 40600 | 5757 |
| 556 | 20240806 | 104400 | 48510255900 | 40600 | 40800 | 40900 | 40550 | 9082 |
| 557 | 20240806 | 104300 | 48139698400 | 40800 | 40450 | 40900 | 40350 | 10576 |
| 558 | 20240806 | 104200 | 47710834100 | 40350 | 40500 | 40600 | 40050 | 18208 |
| 559 | 20240806 | 104100 | 46976616100 | 40500 | 40750 | 40750 | 40500 | 10516 |
| 560 | 20240806 | 104000 | 46549619500 | 40750 | 40900 | 40950 | 40700 | 10628 |
| 561 | 20240806 | 103900 | 46115723000 | 40950 | 41200 | 41200 | 40900 | 9419 |
| 562 | 20240806 | 103800 | 45729276900 | 41200 | 41200 | 41250 | 41100 | 3045 |
| 563 | 20240806 | 103700 | 45603901150 | 41150 | 41100 | 41200 | 41100 | 3561 |
| 564 | 20240806 | 103600 | 45457366600 | 41100 | 41250 | 41250 | 41000 | 11006 |
| 565 | 20240806 | 103500 | 45004926850 | 41300 | 41400 | 41500 | 41200 | 8366 |
| 566 | 20240806 | 103400 | 44659108350 | 41450 | 41500 | 41500 | 41350 | 2754 |
| 567 | 20240806 | 103300 | 44545051450 | 41450 | 41300 | 41550 | 41250 | 3804 |
| 568 | 20240806 | 103200 | 44387652750 | 41250 | 41350 | 41400 | 41250 | 5894 |
| 569 | 20240806 | 103100 | 44144289900 | 41350 | 41400 | 41500 | 41300 | 3399 |
| 570 | 20240806 | 103000 | 44003587600 | 41400 | 41400 | 41500 | 41250 | 8143 |
| 571 | 20240806 | 102900 | 43666983900 | 41400 | 41650 | 41650 | 41400 | 6646 |
| 572 | 20240806 | 102800 | 43391246600 | 41600 | 41550 | 41700 | 41500 | 3827 |
| 573 | 20240806 | 102700 | 43232145750 | 41550 | 41850 | 41850 | 41450 | 21577 |
| 574 | 20240806 | 102600 | 42335248050 | 41850 | 42000 | 42000 | 41800 | 4621 |
| 575 | 20240806 | 102500 | 42141602750 | 42000 | 41850 | 42000 | 41800 | 4087 |
| 576 | 20240806 | 102400 | 41970263150 | 41800 | 41900 | 41950 | 41800 | 6017 |
| 577 | 20240806 | 102300 | 41718403400 | 41900 | 42050 | 42100 | 41850 | 12895 |
| 578 | 20240806 | 102200 | 41176789750 | 42100 | 42050 | 42200 | 42000 | 3432 |
| 579 | 20240806 | 102100 | 41032374250 | 42000 | 42250 | 42250 | 42000 | 5868 |
| 580 | 20240806 | 102000 | 40785376950 | 42250 | 42100 | 42450 | 42100 | 14161 |
| 581 | 20240806 | 101900 | 40187495050 | 42100 | 42250 | 42250 | 42100 | 9781 |
| 582 | 20240806 | 101800 | 39774861000 | 42200 | 42400 | 42400 | 42200 | 9204 |
| 583 | 20240806 | 101700 | 39385454600 | 42450 | 42450 | 42500 | 42400 | 3362 |
| 584 | 20240806 | 101600 | 39242767350 | 42450 | 42550 | 42550 | 42450 | 1665 |
| 585 | 20240806 | 101500 | 39171994650 | 42600 | 42500 | 42650 | 42500 | 1575 |
| 586 | 20240806 | 101400 | 39104990200 | 42550 | 42900 | 42900 | 42550 | 3436 |
| 587 | 20240806 | 101300 | 38958064800 | 42900 | 42650 | 43000 | 42500 | 7506 |
| 588 | 20240806 | 101200 | 38637209150 | 42700 | 42450 | 42700 | 42400 | 4154 |
| 589 | 20240806 | 101100 | 38460659200 | 42450 | 42700 | 42700 | 42450 | 10780 |
| 590 | 20240806 | 101000 | 38001736150 | 42700 | 42700 | 42750 | 42650 | 3120 |
| 591 | 20240806 | 100900 | 37868454450 | 42700 | 42700 | 42800 | 42700 | 1765 |
| 592 | 20240806 | 100800 | 37793051550 | 42800 | 42450 | 42800 | 42450 | 11541 |
| 593 | 20240806 | 100700 | 37301832850 | 42500 | 42700 | 42750 | 42450 | 8087 |
| 594 | 20240806 | 100600 | 36957544900 | 42700 | 42850 | 42850 | 42700 | 11521 |
| 595 | 20240806 | 100500 | 36464628650 | 42850 | 43200 | 43200 | 42800 | 10416 |
| 596 | 20240806 | 100400 | 36017438650 | 43200 | 43150 | 43250 | 43100 | 6528 |
| 597 | 20240806 | 100300 | 35735562750 | 43150 | 43050 | 43150 | 43000 | 3714 |
| 598 | 20240806 | 100200 | 35575500700 | 43000 | 42900 | 43050 | 42900 | 3769 |
| 599 | 20240806 | 100100 | 35413442900 | 42900 | 43150 | 43200 | 42900 | 5454 |
| 600 | 20240806 | 100000 | 35178777950 | 43200 | 43100 | 43250 | 43100 | 11118 |
| 601 | 20240806 | 095900 | 34698865550 | 43050 | 42950 | 43100 | 42950 | 4753 |
| 602 | 20240806 | 095800 | 34494342600 | 43000 | 42950 | 43000 | 42900 | 2623 |
| 603 | 20240806 | 095700 | 34381666400 | 42950 | 43000 | 43000 | 42900 | 1318 |
| 604 | 20240806 | 095600 | 34325073650 | 43050 | 43000 | 43050 | 42900 | 5214 |
| 605 | 20240806 | 095500 | 34100987000 | 42950 | 43000 | 43000 | 42950 | 1747 |
| 606 | 20240806 | 095400 | 34025921150 | 43050 | 43050 | 43150 | 42850 | 9528 |
| 607 | 20240806 | 095300 | 33616177250 | 43050 | 43000 | 43100 | 42950 | 4388 |
| 608 | 20240806 | 095200 | 33427348800 | 43000 | 42950 | 43000 | 42850 | 6766 |
| 609 | 20240806 | 095100 | 33136611400 | 42950 | 42900 | 42950 | 42800 | 14535 |
| 610 | 20240806 | 095000 | 32512973300 | 42900 | 42800 | 42950 | 42750 | 5126 |
| 611 | 20240806 | 094900 | 32293345900 | 42750 | 42750 | 42900 | 42750 | 4428 |
| 612 | 20240806 | 094800 | 32103676450 | 42800 | 42600 | 42850 | 42600 | 5358 |
| 613 | 20240806 | 094700 | 31874836300 | 42650 | 42750 | 42850 | 42600 | 2388 |
| 614 | 20240806 | 094600 | 31772749150 | 42700 | 42750 | 42750 | 42600 | 2270 |
| 615 | 20240806 | 094500 | 31675891200 | 42650 | 42500 | 42850 | 42500 | 5361 |
| 616 | 20240806 | 094400 | 31446669500 | 42500 | 42350 | 42600 | 42300 | 2333 |
| 617 | 20240806 | 094300 | 31347665100 | 42300 | 42700 | 42750 | 42300 | 6206 |
| 618 | 20240806 | 094200 | 31083884000 | 42700 | 42650 | 42700 | 42550 | 3778 |
| 619 | 20240806 | 094100 | 30922871750 | 42650 | 42500 | 42650 | 42500 | 1931 |
| 620 | 20240806 | 094000 | 30840645850 | 42550 | 42450 | 42600 | 42250 | 3010 |
| 621 | 20240806 | 093900 | 30712807500 | 42450 | 42350 | 42450 | 42100 | 9780 |
| 622 | 20240806 | 093800 | 30299672650 | 42350 | 42300 | 42600 | 42250 | 5091 |
| 623 | 20240806 | 093700 | 30083570500 | 42250 | 42400 | 42500 | 42100 | 11810 |
| 624 | 20240806 | 093600 | 29584744750 | 42400 | 42600 | 42650 | 42400 | 16950 |
| 625 | 20240806 | 093500 | 28864122400 | 42600 | 42750 | 42800 | 42550 | 5283 |
| 626 | 20240806 | 093400 | 28639127650 | 42750 | 42550 | 42750 | 42550 | 6199 |
| 627 | 20240806 | 093300 | 28375027100 | 42550 | 42800 | 42800 | 42550 | 4469 |
| 628 | 20240806 | 093200 | 28184469500 | 42800 | 42950 | 43000 | 42750 | 1602 |
| 629 | 20240806 | 093100 | 28115798500 | 42950 | 43050 | 43050 | 42900 | 1901 |
| 630 | 20240806 | 093000 | 28034103950 | 43050 | 42900 | 43050 | 42850 | 9003 |
| 631 | 20240806 | 092900 | 27646795850 | 42900 | 42550 | 42900 | 42300 | 5314 |
| 632 | 20240806 | 092800 | 27420889150 | 42550 | 42950 | 43050 | 42450 | 9347 |
| 633 | 20240806 | 092700 | 27021598700 | 43000 | 42950 | 43100 | 42900 | 3814 |
| 634 | 20240806 | 092600 | 26857549450 | 42950 | 42850 | 43000 | 42800 | 5339 |
| 635 | 20240806 | 092500 | 26628759400 | 42800 | 43000 | 43050 | 42800 | 15549 |
| 636 | 20240806 | 092400 | 25961080400 | 43050 | 43200 | 43200 | 43050 | 2336 |
| 637 | 20240806 | 092300 | 25860414200 | 43150 | 42900 | 43250 | 42850 | 5307 |
| 638 | 20240806 | 092200 | 25631751650 | 42950 | 43300 | 43350 | 42900 | 5943 |
| 639 | 20240806 | 092100 | 25375530700 | 43300 | 43100 | 43500 | 43100 | 17133 |
| 640 | 20240806 | 092000 | 24633642900 | 43100 | 43100 | 43100 | 42850 | 6547 |
| 641 | 20240806 | 091900 | 24352077750 | 43100 | 43000 | 43150 | 42850 | 15660 |
| 642 | 20240806 | 091800 | 23678652100 | 43000 | 43100 | 43200 | 43000 | 17518 |
| 643 | 20240806 | 091700 | 22923948050 | 43050 | 43300 | 43350 | 43000 | 16906 |
| 644 | 20240806 | 091600 | 22194812900 | 43250 | 42950 | 43300 | 42850 | 26687 |
| 645 | 20240806 | 091500 | 21045031900 | 42950 | 42300 | 43000 | 42250 | 17981 |
| 646 | 20240806 | 091400 | 20276376350 | 42350 | 42900 | 42900 | 42250 | 9139 |
| 647 | 20240806 | 091300 | 19886961150 | 42900 | 42600 | 42900 | 42550 | 10799 |
| 648 | 20240806 | 091200 | 19425033600 | 42600 | 42700 | 42800 | 42350 | 27195 |
| 649 | 20240806 | 091100 | 18266676400 | 42700 | 42000 | 42700 | 41950 | 27592 |
| 650 | 20240806 | 091000 | 17101178550 | 41950 | 41750 | 42000 | 41750 | 10164 |
| 651 | 20240806 | 090900 | 16675327250 | 41750 | 41650 | 41800 | 41500 | 12944 |
| 652 | 20240806 | 090800 | 16136616800 | 41750 | 41200 | 41750 | 41100 | 17144 |
| 653 | 20240806 | 090700 | 15427799350 | 41150 | 42150 | 42150 | 41150 | 21673 |
| 654 | 20240806 | 090600 | 14524829450 | 42100 | 42950 | 43000 | 42100 | 24503 |
| 655 | 20240806 | 090500 | 13487923650 | 42950 | 43300 | 43600 | 42950 | 51062 |
| 656 | 20240806 | 090400 | 11276019650 | 43250 | 42700 | 43300 | 42600 | 50644 |
| 657 | 20240806 | 090300 | 9098728100 | 42700 | 42350 | 42800 | 42350 | 44451 |
| 658 | 20240806 | 090200 | 7207873100 | 42400 | 41800 | 42450 | 41750 | 32622 |
| 659 | 20240806 | 090100 | 5832927100 | 41850 | 41700 | 42050 | 41500 | 34907 |
| 660 | 20240806 | 090000 | 4373936650 | 41700 | 41900 | 42100 | 41500 | 104367 |