36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 3 | 20240808 | 195700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240808 | 195600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240808 | 195500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240808 | 195400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240808 | 195300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240808 | 195200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240808 | 195100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240808 | 195000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240808 | 194900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240808 | 194800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240808 | 194700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240808 | 194600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240808 | 194500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240808 | 194400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240808 | 194300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240808 | 194200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240808 | 194100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240808 | 194000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240808 | 193900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240808 | 193800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240808 | 193700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240808 | 193600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240808 | 193500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240808 | 193400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240808 | 193300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240808 | 193200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240808 | 193100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240808 | 193000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240808 | 192900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240808 | 192800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 33 | 20240808 | 192700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240808 | 192600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240808 | 192500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240808 | 192400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240808 | 192300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240808 | 192200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240808 | 192100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240808 | 192000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240808 | 191900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240808 | 191800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240808 | 191700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240808 | 191600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240808 | 191500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240808 | 191400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240808 | 191300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240808 | 191200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240808 | 191100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240808 | 191000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240808 | 190900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240808 | 190800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240808 | 190700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240808 | 190600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240808 | 190500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240808 | 190400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240808 | 190300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240808 | 190200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240808 | 190100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240808 | 190000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240808 | 185900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240808 | 185800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 63 | 20240808 | 185700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240808 | 185600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240808 | 185500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240808 | 185400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240808 | 185300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240808 | 185200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240808 | 185100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240808 | 185000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240808 | 184900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240808 | 184800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240808 | 184700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240808 | 184600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240808 | 184500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240808 | 184400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240808 | 184300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240808 | 184200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240808 | 184100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240808 | 184000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240808 | 183900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240808 | 183800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240808 | 183700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240808 | 183600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240808 | 183500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240808 | 183400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240808 | 183300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240808 | 183200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240808 | 183100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240808 | 183000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240808 | 182900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240808 | 182800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 93 | 20240808 | 182700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240808 | 182600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240808 | 182500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240808 | 182400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240808 | 182300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240808 | 182200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240808 | 182100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240808 | 182000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240808 | 181900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240808 | 181800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240808 | 181700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240808 | 181600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240808 | 181500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240808 | 181400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240808 | 181300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240808 | 181200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240808 | 181100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240808 | 181000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240808 | 180900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240808 | 180800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240808 | 180700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240808 | 180600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240808 | 180500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240808 | 180400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240808 | 180300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240808 | 180200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240808 | 180100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240808 | 180000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240808 | 175900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240808 | 175800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 123 | 20240808 | 175700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240808 | 175600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240808 | 175500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240808 | 175400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240808 | 175300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240808 | 175200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240808 | 175100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240808 | 175000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240808 | 174900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240808 | 174800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240808 | 174700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240808 | 174600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240808 | 174500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240808 | 174400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240808 | 174300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240808 | 174200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240808 | 174100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240808 | 174000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240808 | 173900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240808 | 173800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240808 | 173700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240808 | 173600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240808 | 173500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240808 | 173400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240808 | 173300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240808 | 173200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240808 | 173100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240808 | 173000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240808 | 172900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240808 | 172800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 153 | 20240808 | 172700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240808 | 172600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240808 | 172500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240808 | 172400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240808 | 172300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240808 | 172200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240808 | 172100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240808 | 172000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240808 | 171900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240808 | 171800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240808 | 171700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240808 | 171600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240808 | 171500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240808 | 171400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240808 | 171300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240808 | 171200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240808 | 171100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240808 | 171000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240808 | 170900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240808 | 170800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240808 | 170700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240808 | 170600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240808 | 170500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240808 | 170400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240808 | 170300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240808 | 170200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240808 | 170100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240808 | 170000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240808 | 165900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240808 | 165800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 183 | 20240808 | 165700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240808 | 165600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240808 | 165500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240808 | 165400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240808 | 165300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240808 | 165200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240808 | 165100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240808 | 165000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240808 | 164900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240808 | 164800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240808 | 164700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240808 | 164600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240808 | 164500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240808 | 164400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240808 | 164300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240808 | 164200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240808 | 164100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240808 | 164000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240808 | 163900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240808 | 163800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240808 | 163700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240808 | 163600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240808 | 163500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240808 | 163400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240808 | 163300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240808 | 163200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240808 | 163100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240808 | 163000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240808 | 162900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240808 | 162800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 213 | 20240808 | 162700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240808 | 162600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240808 | 162500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240808 | 162400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240808 | 162300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240808 | 162200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240808 | 162100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240808 | 162000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240808 | 161900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240808 | 161800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240808 | 161700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240808 | 161600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240808 | 161500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240808 | 161400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240808 | 161300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240808 | 161200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240808 | 161100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240808 | 161000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240808 | 160900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240808 | 160800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240808 | 160700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240808 | 160600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240808 | 160500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240808 | 160400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240808 | 160300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240808 | 160200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240808 | 160100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240808 | 160000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240808 | 155900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240808 | 155800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 243 | 20240808 | 155700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240808 | 155600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240808 | 155500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240808 | 155400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240808 | 155300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240808 | 155200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240808 | 155100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240808 | 155000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240808 | 154900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240808 | 154800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240808 | 154700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240808 | 154600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240808 | 154500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240808 | 154400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240808 | 154300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240808 | 154200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240808 | 154100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240808 | 154000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240808 | 153900 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240808 | 153800 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240808 | 153700 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240808 | 153600 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240808 | 153500 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240808 | 153400 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240808 | 153300 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240808 | 153200 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240808 | 153100 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240808 | 153000 | 63336569150 | 40150 | 40150 | 40150 | 40150 | 24438 |
| 271 | 20240808 | 152900 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240808 | 152800 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 273 | 20240808 | 152700 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240808 | 152600 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240808 | 152500 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240808 | 152400 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240808 | 152300 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240808 | 152200 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240808 | 152100 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240808 | 152000 | 62355383450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240808 | 151900 | 62355383450 | 40100 | 39950 | 40150 | 39900 | 8998 |
| 282 | 20240808 | 151800 | 61995329900 | 39950 | 40000 | 40000 | 39900 | 3348 |
| 283 | 20240808 | 151700 | 61861600800 | 39950 | 39950 | 40000 | 39900 | 7421 |
| 284 | 20240808 | 151600 | 61565102300 | 40000 | 40000 | 40050 | 39950 | 4222 |
| 285 | 20240808 | 151500 | 61396235850 | 40050 | 40050 | 40050 | 40000 | 1765 |
| 286 | 20240808 | 151400 | 61325621700 | 40050 | 40000 | 40050 | 40000 | 1918 |
| 287 | 20240808 | 151300 | 61248868750 | 40000 | 40000 | 40050 | 40000 | 1040 |
| 288 | 20240808 | 151200 | 61207258850 | 40050 | 40000 | 40050 | 39950 | 2849 |
| 289 | 20240808 | 151100 | 61093342350 | 39950 | 39950 | 40000 | 39950 | 1011 |
| 290 | 20240808 | 151000 | 61052936200 | 40000 | 40000 | 40050 | 39950 | 11643 |
| 291 | 20240808 | 150900 | 60587260950 | 40000 | 40000 | 40050 | 39950 | 9041 |
| 292 | 20240808 | 150800 | 60225643900 | 40000 | 40000 | 40050 | 40000 | 3157 |
| 293 | 20240808 | 150700 | 60099350350 | 40000 | 40000 | 40050 | 40000 | 1381 |
| 294 | 20240808 | 150600 | 60044095600 | 40000 | 40050 | 40100 | 40000 | 5504 |
| 295 | 20240808 | 150500 | 59823638750 | 40100 | 40100 | 40150 | 40050 | 2499 |
| 296 | 20240808 | 150400 | 59723431300 | 40100 | 40100 | 40150 | 40100 | 1993 |
| 297 | 20240808 | 150300 | 59643502650 | 40100 | 40150 | 40200 | 40100 | 3157 |
| 298 | 20240808 | 150200 | 59516819850 | 40200 | 40250 | 40250 | 40150 | 3202 |
| 299 | 20240808 | 150100 | 59388144600 | 40200 | 40200 | 40250 | 40150 | 2656 |
| 300 | 20240808 | 150000 | 59281379500 | 40200 | 40000 | 40200 | 40000 | 9353 |
| 301 | 20240808 | 145900 | 58906344600 | 40000 | 40000 | 40050 | 40000 | 3093 |
| 302 | 20240808 | 145800 | 58782582450 | 40000 | 40050 | 40050 | 40000 | 12289 |
| 303 | 20240808 | 145700 | 58291009700 | 40050 | 40000 | 40100 | 40000 | 2707 |
| 304 | 20240808 | 145600 | 58182612750 | 40000 | 40050 | 40100 | 40000 | 2534 |
| 305 | 20240808 | 145500 | 58081128950 | 40050 | 40050 | 40100 | 40050 | 1112 |
| 306 | 20240808 | 145400 | 58036575350 | 40100 | 40100 | 40100 | 40050 | 949 |
| 307 | 20240808 | 145300 | 57998557200 | 40050 | 40100 | 40100 | 40050 | 1451 |
| 308 | 20240808 | 145200 | 57940424950 | 40100 | 40050 | 40100 | 40050 | 1271 |
| 309 | 20240808 | 145100 | 57889503600 | 40050 | 40200 | 40200 | 40050 | 5949 |
| 310 | 20240808 | 145000 | 57650856450 | 40150 | 40200 | 40200 | 40150 | 833 |
| 311 | 20240808 | 144900 | 57617395350 | 40200 | 40200 | 40250 | 40100 | 2850 |
| 312 | 20240808 | 144800 | 57502810900 | 40200 | 40150 | 40200 | 40100 | 1735 |
| 313 | 20240808 | 144700 | 57433183200 | 40100 | 40050 | 40150 | 40050 | 3174 |
| 314 | 20240808 | 144600 | 57305921650 | 40100 | 40100 | 40100 | 40050 | 1686 |
| 315 | 20240808 | 144500 | 57238381200 | 40050 | 40150 | 40150 | 40050 | 1477 |
| 316 | 20240808 | 144400 | 57179151450 | 40150 | 40150 | 40150 | 40050 | 994 |
| 317 | 20240808 | 144300 | 57139289400 | 40150 | 40150 | 40200 | 40100 | 788 |
| 318 | 20240808 | 144200 | 57107672150 | 40150 | 40100 | 40200 | 40050 | 4285 |
| 319 | 20240808 | 144100 | 56935976700 | 40100 | 40050 | 40200 | 40050 | 1536 |
| 320 | 20240808 | 144000 | 56874370600 | 40050 | 40050 | 40150 | 40050 | 2673 |
| 321 | 20240808 | 143900 | 56767182300 | 40100 | 40150 | 40150 | 40050 | 3077 |
| 322 | 20240808 | 143800 | 56643804750 | 40200 | 40250 | 40300 | 40150 | 1607 |
| 323 | 20240808 | 143700 | 56579218600 | 40250 | 40400 | 40400 | 40250 | 1774 |
| 324 | 20240808 | 143600 | 56507742650 | 40400 | 40500 | 40500 | 40400 | 1644 |
| 325 | 20240808 | 143500 | 56441281250 | 40450 | 40400 | 40500 | 40400 | 2147 |
| 326 | 20240808 | 143400 | 56354485100 | 40450 | 40350 | 40450 | 40300 | 3974 |
| 327 | 20240808 | 143300 | 56193995050 | 40350 | 40400 | 40400 | 40350 | 1207 |
| 328 | 20240808 | 143200 | 56145276950 | 40350 | 40250 | 40450 | 40250 | 7590 |
| 329 | 20240808 | 143100 | 55839221000 | 40200 | 40100 | 40200 | 40100 | 3779 |
| 330 | 20240808 | 143000 | 55687464150 | 40150 | 40100 | 40200 | 40050 | 4975 |
| 331 | 20240808 | 142900 | 55487819400 | 40050 | 40050 | 40100 | 40050 | 1306 |
| 332 | 20240808 | 142800 | 55435507800 | 40050 | 40050 | 40100 | 40050 | 2231 |
| 333 | 20240808 | 142700 | 55346143350 | 40050 | 40050 | 40100 | 40050 | 843 |
| 334 | 20240808 | 142600 | 55312362700 | 40100 | 40100 | 40150 | 40050 | 903 |
| 335 | 20240808 | 142500 | 55276164000 | 40100 | 40050 | 40200 | 40000 | 5260 |
| 336 | 20240808 | 142400 | 55065195500 | 40050 | 40050 | 40100 | 40050 | 3237 |
| 337 | 20240808 | 142300 | 54935550150 | 40050 | 40150 | 40150 | 40050 | 1106 |
| 338 | 20240808 | 142200 | 54891217150 | 40100 | 40100 | 40150 | 40100 | 6480 |
| 339 | 20240808 | 142100 | 54631316450 | 40150 | 40100 | 40150 | 40100 | 771 |
| 340 | 20240808 | 142000 | 54600380350 | 40100 | 40150 | 40150 | 40100 | 1267 |
| 341 | 20240808 | 141900 | 54549567850 | 40150 | 40200 | 40200 | 40100 | 1028 |
| 342 | 20240808 | 141800 | 54508319700 | 40200 | 40100 | 40200 | 40100 | 3575 |
| 343 | 20240808 | 141700 | 54364832750 | 40100 | 40150 | 40150 | 40100 | 872 |
| 344 | 20240808 | 141600 | 54329851350 | 40150 | 40100 | 40150 | 40100 | 533 |
| 345 | 20240808 | 141500 | 54308465900 | 40100 | 40100 | 40150 | 40100 | 932 |
| 346 | 20240808 | 141400 | 54271085650 | 40100 | 40100 | 40150 | 40100 | 652 |
| 347 | 20240808 | 141300 | 54244934850 | 40100 | 40150 | 40200 | 40100 | 2533 |
| 348 | 20240808 | 141200 | 54143279900 | 40150 | 40150 | 40200 | 40150 | 584 |
| 349 | 20240808 | 141100 | 54119826650 | 40150 | 40150 | 40200 | 40150 | 1492 |
| 350 | 20240808 | 141000 | 54059918950 | 40200 | 40200 | 40200 | 40150 | 551 |
| 351 | 20240808 | 140900 | 54037781950 | 40200 | 40200 | 40250 | 40200 | 650 |
| 352 | 20240808 | 140800 | 54011645150 | 40250 | 40150 | 40250 | 40100 | 3193 |
| 353 | 20240808 | 140700 | 53883387450 | 40150 | 40100 | 40150 | 40100 | 1388 |
| 354 | 20240808 | 140600 | 53827725550 | 40100 | 40200 | 40250 | 40100 | 2706 |
| 355 | 20240808 | 140500 | 53719113700 | 40250 | 40150 | 40250 | 40150 | 3842 |
| 356 | 20240808 | 140400 | 53564672250 | 40150 | 40250 | 40250 | 40150 | 941 |
| 357 | 20240808 | 140300 | 53526848700 | 40250 | 40200 | 40250 | 40200 | 652 |
| 358 | 20240808 | 140200 | 53500632750 | 40250 | 40200 | 40250 | 40150 | 1149 |
| 359 | 20240808 | 140100 | 53454439900 | 40250 | 40250 | 40300 | 40200 | 1337 |
| 360 | 20240808 | 140000 | 53400640150 | 40200 | 40150 | 40250 | 40150 | 2567 |
| 361 | 20240808 | 135900 | 53297470400 | 40150 | 40150 | 40200 | 40150 | 543 |
| 362 | 20240808 | 135800 | 53275664250 | 40150 | 40200 | 40200 | 40150 | 503 |
| 363 | 20240808 | 135700 | 53255465150 | 40150 | 40200 | 40200 | 40150 | 1845 |
| 364 | 20240808 | 135600 | 53181366550 | 40200 | 40150 | 40250 | 40150 | 738 |
| 365 | 20240808 | 135500 | 53151700850 | 40200 | 40050 | 40300 | 40050 | 4344 |
| 366 | 20240808 | 135400 | 52977237300 | 40050 | 40050 | 40050 | 40000 | 1271 |
| 367 | 20240808 | 135300 | 52926354000 | 40050 | 40000 | 40100 | 40000 | 1078 |
| 368 | 20240808 | 135200 | 52883189700 | 40050 | 40000 | 40100 | 39950 | 5528 |
| 369 | 20240808 | 135100 | 52661997900 | 39950 | 40000 | 40000 | 39800 | 10182 |
| 370 | 20240808 | 135000 | 52255749250 | 40000 | 40050 | 40050 | 39950 | 3282 |
| 371 | 20240808 | 134900 | 52124490100 | 40000 | 39950 | 40000 | 39950 | 5687 |
| 372 | 20240808 | 134800 | 51897145450 | 40000 | 39900 | 40000 | 39850 | 2370 |
| 373 | 20240808 | 134700 | 51802552000 | 39950 | 39850 | 39950 | 39850 | 5073 |
| 374 | 20240808 | 134600 | 51600112000 | 39850 | 40100 | 40100 | 39800 | 56629 |
| 375 | 20240808 | 134500 | 49334952650 | 40050 | 40050 | 40100 | 40050 | 1641 |
| 376 | 20240808 | 134400 | 49269209850 | 40100 | 40100 | 40150 | 40050 | 1544 |
| 377 | 20240808 | 134300 | 49207309650 | 40100 | 40150 | 40150 | 40100 | 854 |
| 378 | 20240808 | 134200 | 49173056350 | 40150 | 40150 | 40150 | 40100 | 3093 |
| 379 | 20240808 | 134100 | 49048954750 | 40150 | 40100 | 40150 | 40100 | 760 |
| 380 | 20240808 | 134000 | 49018471950 | 40100 | 40100 | 40150 | 40100 | 471 |
| 381 | 20240808 | 133900 | 48999578600 | 40150 | 40050 | 40150 | 40050 | 1977 |
| 382 | 20240808 | 133800 | 48920308650 | 40050 | 40100 | 40100 | 40050 | 3411 |
| 383 | 20240808 | 133700 | 48783608650 | 40050 | 40100 | 40150 | 40050 | 4833 |
| 384 | 20240808 | 133600 | 48589930350 | 40100 | 40100 | 40150 | 40100 | 1080 |
| 385 | 20240808 | 133500 | 48546618400 | 40100 | 40150 | 40250 | 40100 | 5247 |
| 386 | 20240808 | 133400 | 48335915150 | 40050 | 40200 | 40250 | 40050 | 11965 |
| 387 | 20240808 | 133300 | 47855743850 | 40200 | 40300 | 40300 | 40200 | 978 |
| 388 | 20240808 | 133200 | 47816379050 | 40250 | 40250 | 40400 | 40200 | 2456 |
| 389 | 20240808 | 133100 | 47717408650 | 40250 | 40250 | 40300 | 40250 | 1360 |
| 390 | 20240808 | 133000 | 47662668450 | 40250 | 40300 | 40300 | 40250 | 2692 |
| 391 | 20240808 | 132900 | 47554228950 | 40300 | 40350 | 40400 | 40300 | 2818 |
| 392 | 20240808 | 132800 | 47440558850 | 40400 | 40400 | 40400 | 40350 | 443 |
| 393 | 20240808 | 132700 | 47422677950 | 40400 | 40450 | 40500 | 40350 | 1560 |
| 394 | 20240808 | 132600 | 47359632400 | 40450 | 40500 | 40500 | 40400 | 583 |
| 395 | 20240808 | 132500 | 47336044850 | 40450 | 40350 | 40550 | 40350 | 2870 |
| 396 | 20240808 | 132400 | 47220006900 | 40400 | 40400 | 40450 | 40350 | 902 |
| 397 | 20240808 | 132300 | 47183592850 | 40400 | 40450 | 40450 | 40350 | 1062 |
| 398 | 20240808 | 132200 | 47140695250 | 40400 | 40400 | 40450 | 40400 | 605 |
| 399 | 20240808 | 132100 | 47116251650 | 40400 | 40400 | 40450 | 40400 | 937 |
| 400 | 20240808 | 132000 | 47078394850 | 40450 | 40450 | 40450 | 40350 | 3315 |
| 401 | 20240808 | 131900 | 46944474750 | 40450 | 40500 | 40500 | 40450 | 2365 |
| 402 | 20240808 | 131800 | 46848780750 | 40450 | 40500 | 40550 | 40450 | 638 |
| 403 | 20240808 | 131700 | 46822953900 | 40500 | 40400 | 40550 | 40400 | 3846 |
| 404 | 20240808 | 131600 | 46667329750 | 40400 | 40400 | 40450 | 40350 | 659 |
| 405 | 20240808 | 131500 | 46640704050 | 40450 | 40450 | 40500 | 40350 | 2694 |
| 406 | 20240808 | 131400 | 46531825200 | 40500 | 40500 | 40500 | 40450 | 746 |
| 407 | 20240808 | 131300 | 46501648000 | 40450 | 40500 | 40500 | 40450 | 1000 |
| 408 | 20240808 | 131200 | 46461163000 | 40500 | 40400 | 40550 | 40400 | 1462 |
| 409 | 20240808 | 131100 | 46401927850 | 40400 | 40550 | 40550 | 40400 | 904 |
| 410 | 20240808 | 131000 | 46365342000 | 40450 | 40450 | 40500 | 40450 | 1244 |
| 411 | 20240808 | 130900 | 46314979850 | 40400 | 40450 | 40500 | 40400 | 447 |
| 412 | 20240808 | 130800 | 46296905200 | 40450 | 40400 | 40450 | 40300 | 5741 |
| 413 | 20240808 | 130700 | 46065120300 | 40400 | 40550 | 40600 | 40400 | 3616 |
| 414 | 20240808 | 130600 | 45918812700 | 40550 | 40500 | 40600 | 40500 | 1701 |
| 415 | 20240808 | 130500 | 45849839950 | 40550 | 40500 | 40550 | 40450 | 1057 |
| 416 | 20240808 | 130400 | 45807045800 | 40500 | 40500 | 40550 | 40500 | 1226 |
| 417 | 20240808 | 130300 | 45757376900 | 40450 | 40500 | 40500 | 40450 | 875 |
| 418 | 20240808 | 130200 | 45721979100 | 40500 | 40650 | 40650 | 40450 | 3479 |
| 419 | 20240808 | 130100 | 45580981450 | 40650 | 40600 | 40800 | 40600 | 3017 |
| 420 | 20240808 | 130000 | 45458199450 | 40600 | 40600 | 40700 | 40600 | 1127 |
| 421 | 20240808 | 125900 | 45412427050 | 40600 | 40450 | 40600 | 40450 | 2321 |
| 422 | 20240808 | 125800 | 45318374100 | 40450 | 40550 | 40600 | 40450 | 3473 |
| 423 | 20240808 | 125700 | 45177757250 | 40550 | 40600 | 40600 | 40500 | 3111 |
| 424 | 20240808 | 125600 | 45051618000 | 40600 | 40750 | 40750 | 40600 | 5407 |
| 425 | 20240808 | 125500 | 44831876850 | 40750 | 40750 | 40800 | 40750 | 3309 |
| 426 | 20240808 | 125400 | 44696992750 | 40800 | 40750 | 40850 | 40750 | 1748 |
| 427 | 20240808 | 125300 | 44625665700 | 40750 | 40900 | 40950 | 40750 | 2636 |
| 428 | 20240808 | 125200 | 44518116550 | 41000 | 41000 | 41000 | 40800 | 5265 |
| 429 | 20240808 | 125100 | 44302686450 | 41000 | 41150 | 41150 | 41000 | 3973 |
| 430 | 20240808 | 125000 | 44139383000 | 41150 | 41150 | 41200 | 41150 | 1707 |
| 431 | 20240808 | 124900 | 44069137900 | 41150 | 41150 | 41250 | 41150 | 3126 |
| 432 | 20240808 | 124800 | 43940369100 | 41150 | 41100 | 41200 | 41100 | 1408 |
| 433 | 20240808 | 124700 | 43882428800 | 41100 | 41150 | 41200 | 41100 | 1823 |
| 434 | 20240808 | 124600 | 43807390550 | 41200 | 41100 | 41200 | 41100 | 1006 |
| 435 | 20240808 | 124500 | 43765979200 | 41100 | 41000 | 41150 | 41000 | 3456 |
| 436 | 20240808 | 124400 | 43623984900 | 41000 | 41000 | 41000 | 40950 | 2292 |
| 437 | 20240808 | 124300 | 43530023350 | 41000 | 41000 | 41050 | 41000 | 1310 |
| 438 | 20240808 | 124200 | 43476311100 | 41000 | 40950 | 41000 | 40900 | 1204 |
| 439 | 20240808 | 124100 | 43426968900 | 41000 | 40950 | 41000 | 40850 | 2203 |
| 440 | 20240808 | 124000 | 43336838400 | 40950 | 40900 | 40950 | 40850 | 391 |
| 441 | 20240808 | 123900 | 43320843700 | 40900 | 40850 | 40900 | 40800 | 2022 |
| 442 | 20240808 | 123800 | 43238203050 | 40850 | 40800 | 40900 | 40800 | 1456 |
| 443 | 20240808 | 123700 | 43178773600 | 40850 | 40800 | 40900 | 40800 | 1253 |
| 444 | 20240808 | 123600 | 43127599450 | 40850 | 40850 | 40900 | 40800 | 1483 |
| 445 | 20240808 | 123500 | 43067042250 | 40850 | 40950 | 41000 | 40850 | 5530 |
| 446 | 20240808 | 123400 | 42840696450 | 41000 | 40950 | 41050 | 40950 | 1538 |
| 447 | 20240808 | 123300 | 42777653300 | 41000 | 41000 | 41050 | 40900 | 2314 |
| 448 | 20240808 | 123200 | 42682823600 | 41000 | 40900 | 41000 | 40850 | 3854 |
| 449 | 20240808 | 123100 | 42525115600 | 40900 | 41000 | 41050 | 40900 | 2306 |
| 450 | 20240808 | 123000 | 42430637050 | 41050 | 41000 | 41050 | 41000 | 1898 |
| 451 | 20240808 | 122900 | 42352812250 | 41000 | 41150 | 41150 | 40950 | 4464 |
| 452 | 20240808 | 122800 | 42169646400 | 41150 | 41150 | 41150 | 41100 | 851 |
| 453 | 20240808 | 122700 | 42134646900 | 41150 | 41200 | 41250 | 41100 | 11498 |
| 454 | 20240808 | 122600 | 41661267800 | 41250 | 41250 | 41300 | 41200 | 4102 |
| 455 | 20240808 | 122500 | 41492045150 | 41300 | 41200 | 41300 | 41200 | 3006 |
| 456 | 20240808 | 122400 | 41368023800 | 41200 | 41050 | 41250 | 41050 | 4131 |
| 457 | 20240808 | 122300 | 41197941750 | 41100 | 41000 | 41100 | 40950 | 2344 |
| 458 | 20240808 | 122200 | 41101688600 | 41000 | 40900 | 41000 | 40850 | 1641 |
| 459 | 20240808 | 122100 | 41034514550 | 40900 | 40900 | 40950 | 40850 | 855 |
| 460 | 20240808 | 122000 | 40999547250 | 40900 | 40850 | 40900 | 40750 | 4498 |
| 461 | 20240808 | 121900 | 40816014950 | 40850 | 41000 | 41000 | 40850 | 2014 |
| 462 | 20240808 | 121800 | 40733585450 | 40950 | 40900 | 41000 | 40850 | 2039 |
| 463 | 20240808 | 121700 | 40650146250 | 40950 | 41000 | 41100 | 40900 | 4324 |
| 464 | 20240808 | 121600 | 40472798250 | 41000 | 40950 | 41050 | 40900 | 7945 |
| 465 | 20240808 | 121500 | 40147113300 | 40950 | 40800 | 40950 | 40800 | 7454 |
| 466 | 20240808 | 121400 | 39842376950 | 40750 | 40650 | 40750 | 40600 | 2301 |
| 467 | 20240808 | 121300 | 39748736700 | 40650 | 40550 | 40650 | 40550 | 946 |
| 468 | 20240808 | 121200 | 39710333000 | 40550 | 40550 | 40600 | 40500 | 1919 |
| 469 | 20240808 | 121100 | 39632493050 | 40500 | 40450 | 40500 | 40400 | 2002 |
| 470 | 20240808 | 121000 | 39551488200 | 40450 | 40400 | 40450 | 40400 | 926 |
| 471 | 20240808 | 120900 | 39514067750 | 40400 | 40450 | 40450 | 40400 | 797 |
| 472 | 20240808 | 120800 | 39481866000 | 40450 | 40400 | 40450 | 40400 | 1028 |
| 473 | 20240808 | 120700 | 39440333200 | 40400 | 40450 | 40500 | 40400 | 850 |
| 474 | 20240808 | 120600 | 39405949050 | 40450 | 40500 | 40550 | 40450 | 820 |
| 475 | 20240808 | 120500 | 39372758550 | 40500 | 40500 | 40550 | 40500 | 1427 |
| 476 | 20240808 | 120400 | 39314942450 | 40500 | 40550 | 40550 | 40500 | 4306 |
| 477 | 20240808 | 120300 | 39140354750 | 40550 | 40600 | 40700 | 40550 | 2267 |
| 478 | 20240808 | 120200 | 39048254300 | 40650 | 40550 | 40650 | 40500 | 1648 |
| 479 | 20240808 | 120100 | 38981373450 | 40550 | 40500 | 40550 | 40500 | 524 |
| 480 | 20240808 | 120000 | 38960144600 | 40500 | 40500 | 40500 | 40450 | 741 |
| 481 | 20240808 | 115900 | 38930146300 | 40500 | 40350 | 40500 | 40350 | 3747 |
| 482 | 20240808 | 115800 | 38778654250 | 40350 | 40350 | 40400 | 40350 | 517 |
| 483 | 20240808 | 115700 | 38757791950 | 40350 | 40350 | 40400 | 40350 | 296 |
| 484 | 20240808 | 115600 | 38745846450 | 40350 | 40300 | 40350 | 40300 | 1065 |
| 485 | 20240808 | 115500 | 38702895350 | 40300 | 40350 | 40350 | 40300 | 1014 |
| 486 | 20240808 | 115400 | 38661996100 | 40350 | 40300 | 40400 | 40300 | 1615 |
| 487 | 20240808 | 115300 | 38596823000 | 40300 | 40350 | 40400 | 40300 | 1269 |
| 488 | 20240808 | 115200 | 38545619300 | 40350 | 40400 | 40400 | 40350 | 959 |
| 489 | 20240808 | 115100 | 38506901450 | 40450 | 40450 | 40450 | 40400 | 485 |
| 490 | 20240808 | 115000 | 38487300800 | 40400 | 40450 | 40500 | 40400 | 1388 |
| 491 | 20240808 | 114900 | 38431201950 | 40450 | 40400 | 40450 | 40400 | 1074 |
| 492 | 20240808 | 114800 | 38387767950 | 40450 | 40450 | 40450 | 40400 | 603 |
| 493 | 20240808 | 114700 | 38363400100 | 40400 | 40450 | 40450 | 40400 | 885 |
| 494 | 20240808 | 114600 | 38327636100 | 40450 | 40400 | 40450 | 40400 | 1556 |
| 495 | 20240808 | 114500 | 38264737050 | 40400 | 40400 | 40450 | 40400 | 625 |
| 496 | 20240808 | 114400 | 38239483900 | 40400 | 40400 | 40450 | 40350 | 607 |
| 497 | 20240808 | 114300 | 38214963450 | 40400 | 40300 | 40400 | 40250 | 8312 |
| 498 | 20240808 | 114200 | 37879926900 | 40300 | 40350 | 40350 | 40300 | 1067 |
| 499 | 20240808 | 114100 | 37836914400 | 40300 | 40400 | 40400 | 40300 | 905 |
| 500 | 20240808 | 114000 | 37800410900 | 40350 | 40350 | 40400 | 40350 | 856 |
| 501 | 20240808 | 113900 | 37765866250 | 40350 | 40350 | 40400 | 40350 | 2608 |
| 502 | 20240808 | 113800 | 37660541200 | 40350 | 40350 | 40400 | 40350 | 984 |
| 503 | 20240808 | 113700 | 37620828600 | 40350 | 40350 | 40400 | 40350 | 1033 |
| 504 | 20240808 | 113600 | 37579145500 | 40350 | 40400 | 40400 | 40350 | 565 |
| 505 | 20240808 | 113500 | 37556341050 | 40350 | 40300 | 40400 | 40300 | 1242 |
| 506 | 20240808 | 113400 | 37506212600 | 40400 | 40550 | 40550 | 40350 | 5619 |
| 507 | 20240808 | 113300 | 37279248850 | 40500 | 40500 | 40550 | 40500 | 636 |
| 508 | 20240808 | 113200 | 37253487800 | 40500 | 40450 | 40550 | 40450 | 733 |
| 509 | 20240808 | 113100 | 37223806150 | 40450 | 40500 | 40550 | 40450 | 4499 |
| 510 | 20240808 | 113000 | 37041611300 | 40500 | 40550 | 40600 | 40500 | 4769 |
| 511 | 20240808 | 112900 | 36848228900 | 40600 | 40600 | 40600 | 40550 | 1039 |
| 512 | 20240808 | 112800 | 36806082400 | 40600 | 40700 | 40700 | 40550 | 2492 |
| 513 | 20240808 | 112700 | 36704886250 | 40700 | 40650 | 40750 | 40600 | 2646 |
| 514 | 20240808 | 112600 | 36597214650 | 40650 | 40750 | 40750 | 40600 | 3466 |
| 515 | 20240808 | 112500 | 36456264700 | 40750 | 40600 | 40750 | 40600 | 3823 |
| 516 | 20240808 | 112400 | 36300639550 | 40650 | 40550 | 40650 | 40550 | 2690 |
| 517 | 20240808 | 112300 | 36191425350 | 40550 | 40500 | 40600 | 40500 | 5307 |
| 518 | 20240808 | 112200 | 35976368800 | 40500 | 40550 | 40600 | 40500 | 7560 |
| 519 | 20240808 | 112100 | 35670140900 | 40550 | 40550 | 40600 | 40500 | 1803 |
| 520 | 20240808 | 112000 | 35597033100 | 40550 | 40550 | 40600 | 40500 | 1576 |
| 521 | 20240808 | 111900 | 35533136400 | 40550 | 40550 | 40650 | 40500 | 4303 |
| 522 | 20240808 | 111800 | 35358634850 | 40500 | 40500 | 40550 | 40500 | 675 |
| 523 | 20240808 | 111700 | 35331288000 | 40500 | 40550 | 40550 | 40500 | 1027 |
| 524 | 20240808 | 111600 | 35289686150 | 40550 | 40500 | 40600 | 40500 | 1055 |
| 525 | 20240808 | 111500 | 35246918950 | 40500 | 40500 | 40650 | 40450 | 1896 |
| 526 | 20240808 | 111400 | 35170046200 | 40500 | 40450 | 40500 | 40400 | 2648 |
| 527 | 20240808 | 111300 | 35062844600 | 40500 | 40550 | 40550 | 40400 | 1441 |
| 528 | 20240808 | 111200 | 35004517450 | 40500 | 40450 | 40550 | 40400 | 3242 |
| 529 | 20240808 | 111100 | 34873313400 | 40450 | 40400 | 40500 | 40400 | 881 |
| 530 | 20240808 | 111000 | 34837677200 | 40400 | 40500 | 40500 | 40400 | 1548 |
| 531 | 20240808 | 110900 | 34775059500 | 40500 | 40550 | 40600 | 40450 | 3214 |
| 532 | 20240808 | 110800 | 34644729200 | 40600 | 40550 | 40600 | 40550 | 3017 |
| 533 | 20240808 | 110700 | 34522317000 | 40600 | 40500 | 40600 | 40450 | 2449 |
| 534 | 20240808 | 110600 | 34423059450 | 40500 | 40450 | 40550 | 40400 | 3161 |
| 535 | 20240808 | 110500 | 34295087450 | 40400 | 40450 | 40500 | 40400 | 1502 |
| 536 | 20240808 | 110400 | 34234314250 | 40500 | 40500 | 40500 | 40450 | 2786 |
| 537 | 20240808 | 110300 | 34121558200 | 40500 | 40450 | 40500 | 40400 | 2264 |
| 538 | 20240808 | 110200 | 34029973450 | 40450 | 40400 | 40450 | 40350 | 3526 |
| 539 | 20240808 | 110100 | 33887534250 | 40400 | 40400 | 40450 | 40350 | 1935 |
| 540 | 20240808 | 110000 | 33809345350 | 40400 | 40200 | 40450 | 40150 | 5126 |
| 541 | 20240808 | 105900 | 33602684750 | 40200 | 40100 | 40300 | 40100 | 2046 |
| 542 | 20240808 | 105800 | 33520482750 | 40100 | 40200 | 40200 | 40100 | 1701 |
| 543 | 20240808 | 105700 | 33452190200 | 40200 | 40200 | 40250 | 40150 | 1226 |
| 544 | 20240808 | 105600 | 33402887550 | 40200 | 40150 | 40300 | 40150 | 3452 |
| 545 | 20240808 | 105500 | 33263994650 | 40200 | 40100 | 40200 | 40050 | 3570 |
| 546 | 20240808 | 105400 | 33120782550 | 40050 | 40050 | 40100 | 40000 | 1193 |
| 547 | 20240808 | 105300 | 33072996300 | 40050 | 40050 | 40100 | 40000 | 1402 |
| 548 | 20240808 | 105200 | 33016847350 | 40000 | 40050 | 40050 | 40000 | 1496 |
| 549 | 20240808 | 105100 | 32956969850 | 40050 | 40000 | 40050 | 40000 | 573 |
| 550 | 20240808 | 105000 | 32934043400 | 40050 | 40150 | 40150 | 40000 | 3428 |
| 551 | 20240808 | 104900 | 32796721250 | 40100 | 40050 | 40150 | 40050 | 1196 |
| 552 | 20240808 | 104800 | 32748765150 | 40050 | 40000 | 40050 | 40000 | 1271 |
| 553 | 20240808 | 104700 | 32697890350 | 40050 | 40000 | 40050 | 40000 | 1893 |
| 554 | 20240808 | 104600 | 32622093200 | 40050 | 40100 | 40150 | 40000 | 1449 |
| 555 | 20240808 | 104500 | 32564046750 | 40150 | 40100 | 40250 | 40050 | 4528 |
| 556 | 20240808 | 104400 | 32382482150 | 40100 | 40250 | 40250 | 40100 | 2445 |
| 557 | 20240808 | 104300 | 32284242850 | 40200 | 40200 | 40250 | 40150 | 2688 |
| 558 | 20240808 | 104200 | 32176133950 | 40250 | 40150 | 40250 | 40150 | 2191 |
| 559 | 20240808 | 104100 | 32088054700 | 40100 | 40200 | 40200 | 40100 | 2571 |
| 560 | 20240808 | 104000 | 31984777150 | 40200 | 40200 | 40250 | 40200 | 351 |
| 561 | 20240808 | 103900 | 31970665600 | 40100 | 40300 | 40350 | 40100 | 6244 |
| 562 | 20240808 | 103800 | 31719631400 | 40300 | 40250 | 40300 | 40250 | 2715 |
| 563 | 20240808 | 103700 | 31610265850 | 40200 | 40300 | 40300 | 40200 | 422 |
| 564 | 20240808 | 103600 | 31593298700 | 40200 | 40150 | 40300 | 40150 | 1585 |
| 565 | 20240808 | 103500 | 31529567250 | 40150 | 40100 | 40200 | 40100 | 2436 |
| 566 | 20240808 | 103400 | 31431805300 | 40100 | 40200 | 40200 | 40100 | 2474 |
| 567 | 20240808 | 103300 | 31332534250 | 40200 | 40250 | 40300 | 40200 | 2731 |
| 568 | 20240808 | 103200 | 31222687500 | 40250 | 40200 | 40250 | 40200 | 1232 |
| 569 | 20240808 | 103100 | 31173138800 | 40250 | 40050 | 40250 | 40050 | 1970 |
| 570 | 20240808 | 103000 | 31094077750 | 40050 | 40100 | 40150 | 40050 | 2582 |
| 571 | 20240808 | 102900 | 30990628450 | 40100 | 40150 | 40200 | 40100 | 3390 |
| 572 | 20240808 | 102800 | 30854467850 | 40150 | 40200 | 40250 | 40150 | 660 |
| 573 | 20240808 | 102700 | 30827946400 | 40200 | 40300 | 40350 | 40200 | 2850 |
| 574 | 20240808 | 102600 | 30713205850 | 40300 | 40150 | 40450 | 40150 | 3458 |
| 575 | 20240808 | 102500 | 30573813900 | 40200 | 40100 | 40200 | 40100 | 1359 |
| 576 | 20240808 | 102400 | 30519264350 | 40150 | 40150 | 40200 | 40100 | 2077 |
| 577 | 20240808 | 102300 | 30435865600 | 40200 | 40200 | 40250 | 40150 | 2086 |
| 578 | 20240808 | 102200 | 30352057200 | 40200 | 40350 | 40350 | 40200 | 3714 |
| 579 | 20240808 | 102100 | 30202536000 | 40300 | 40500 | 40500 | 40250 | 3762 |
| 580 | 20240808 | 102000 | 30050791950 | 40500 | 40350 | 40550 | 40300 | 6137 |
| 581 | 20240808 | 101900 | 29802553300 | 40400 | 40300 | 40400 | 40250 | 1942 |
| 582 | 20240808 | 101800 | 29724262200 | 40300 | 40400 | 40400 | 40250 | 6366 |
| 583 | 20240808 | 101700 | 29467686150 | 40350 | 40400 | 40450 | 40350 | 2243 |
| 584 | 20240808 | 101600 | 29377076250 | 40450 | 40400 | 40450 | 40350 | 3177 |
| 585 | 20240808 | 101500 | 29248746650 | 40400 | 40350 | 40450 | 40300 | 2627 |
| 586 | 20240808 | 101400 | 29142590450 | 40400 | 40300 | 40400 | 40250 | 2087 |
| 587 | 20240808 | 101300 | 29058406250 | 40300 | 40250 | 40300 | 40200 | 950 |
| 588 | 20240808 | 101200 | 29020175600 | 40200 | 40100 | 40350 | 40100 | 5667 |
| 589 | 20240808 | 101100 | 28791868300 | 40100 | 40100 | 40150 | 40100 | 807 |
| 590 | 20240808 | 101000 | 28759497200 | 40100 | 40150 | 40200 | 40100 | 1187 |
| 591 | 20240808 | 100900 | 28711867700 | 40150 | 40300 | 40300 | 40100 | 4032 |
| 592 | 20240808 | 100800 | 28549828100 | 40300 | 40150 | 40300 | 40100 | 3900 |
| 593 | 20240808 | 100700 | 28393306300 | 40150 | 40150 | 40200 | 40100 | 2555 |
| 594 | 20240808 | 100600 | 28290727700 | 40200 | 40300 | 40350 | 40150 | 5603 |
| 595 | 20240808 | 100500 | 28065232450 | 40350 | 40200 | 40350 | 40150 | 5531 |
| 596 | 20240808 | 100400 | 27842501850 | 40150 | 40200 | 40250 | 40150 | 3301 |
| 597 | 20240808 | 100300 | 27709756700 | 40200 | 40000 | 40200 | 40000 | 4495 |
| 598 | 20240808 | 100200 | 27529475900 | 40100 | 39950 | 40100 | 39950 | 1065 |
| 599 | 20240808 | 100100 | 27486901850 | 39950 | 40050 | 40100 | 39900 | 6955 |
| 600 | 20240808 | 100000 | 27208870300 | 40050 | 40000 | 40050 | 39900 | 4983 |
| 601 | 20240808 | 095900 | 27009638450 | 40000 | 40100 | 40150 | 40000 | 2243 |
| 602 | 20240808 | 095800 | 26919781400 | 40150 | 40100 | 40200 | 40000 | 4445 |
| 603 | 20240808 | 095700 | 26741420050 | 40050 | 40150 | 40250 | 40050 | 6621 |
| 604 | 20240808 | 095600 | 26475681700 | 40150 | 40050 | 40150 | 39950 | 2289 |
| 605 | 20240808 | 095500 | 26384028500 | 40050 | 39900 | 40050 | 39850 | 3588 |
| 606 | 20240808 | 095400 | 26240650550 | 39900 | 39900 | 39950 | 39850 | 1292 |
| 607 | 20240808 | 095300 | 26189121000 | 39850 | 39950 | 39950 | 39850 | 4116 |
| 608 | 20240808 | 095200 | 26024933950 | 39950 | 39900 | 40050 | 39850 | 5568 |
| 609 | 20240808 | 095100 | 25802396050 | 39900 | 39900 | 39950 | 39850 | 2766 |
| 610 | 20240808 | 095000 | 25692090250 | 39900 | 39750 | 39950 | 39750 | 1747 |
| 611 | 20240808 | 094900 | 25622521350 | 39750 | 39700 | 39800 | 39700 | 3792 |
| 612 | 20240808 | 094800 | 25471772000 | 39700 | 39650 | 39750 | 39600 | 3581 |
| 613 | 20240808 | 094700 | 25329736200 | 39700 | 39700 | 39750 | 39650 | 6010 |
| 614 | 20240808 | 094600 | 25091152500 | 39650 | 39450 | 39750 | 39450 | 6712 |
| 615 | 20240808 | 094500 | 24825229650 | 39500 | 39600 | 39700 | 39450 | 11484 |
| 616 | 20240808 | 094400 | 24371059650 | 39600 | 39550 | 39700 | 39500 | 5871 |
| 617 | 20240808 | 094300 | 24138708550 | 39550 | 39600 | 39600 | 39500 | 3237 |
| 618 | 20240808 | 094200 | 24010678350 | 39600 | 39600 | 39650 | 39550 | 5453 |
| 619 | 20240808 | 094100 | 23794817350 | 39600 | 39650 | 39750 | 39550 | 6617 |
| 620 | 20240808 | 094000 | 23532484750 | 39600 | 39500 | 39650 | 39500 | 4441 |
| 621 | 20240808 | 093900 | 23356699450 | 39500 | 39650 | 39700 | 39500 | 12164 |
| 622 | 20240808 | 093800 | 22875171950 | 39650 | 39600 | 39650 | 39500 | 25972 |
| 623 | 20240808 | 093700 | 21848270750 | 39600 | 39800 | 39850 | 39550 | 22157 |
| 624 | 20240808 | 093600 | 20969034400 | 39800 | 39750 | 39850 | 39750 | 4216 |
| 625 | 20240808 | 093500 | 20801278850 | 39800 | 39850 | 39900 | 39800 | 13839 |
| 626 | 20240808 | 093400 | 20250036450 | 39900 | 40050 | 40100 | 39900 | 14605 |
| 627 | 20240808 | 093300 | 19666426600 | 40050 | 39950 | 40100 | 39950 | 3465 |
| 628 | 20240808 | 093200 | 19527692350 | 39950 | 40100 | 40100 | 39900 | 17645 |
| 629 | 20240808 | 093100 | 18821821950 | 40100 | 40150 | 40200 | 40050 | 3933 |
| 630 | 20240808 | 093000 | 18664094850 | 40150 | 40050 | 40300 | 40050 | 10694 |
| 631 | 20240808 | 092900 | 18235025350 | 40050 | 40200 | 40200 | 40000 | 14304 |
| 632 | 20240808 | 092800 | 17661483700 | 40200 | 40200 | 40300 | 40200 | 2596 |
| 633 | 20240808 | 092700 | 17557046500 | 40200 | 40150 | 40200 | 40150 | 1970 |
| 634 | 20240808 | 092600 | 17477927300 | 40200 | 40200 | 40300 | 40150 | 2519 |
| 635 | 20240808 | 092500 | 17376695850 | 40200 | 40300 | 40300 | 40150 | 2065 |
| 636 | 20240808 | 092400 | 17293546750 | 40350 | 40150 | 40350 | 40050 | 6832 |
| 637 | 20240808 | 092300 | 17019271350 | 40100 | 40200 | 40250 | 40100 | 9626 |
| 638 | 20240808 | 092200 | 16632751500 | 40200 | 40250 | 40250 | 40150 | 6328 |
| 639 | 20240808 | 092100 | 16378307000 | 40300 | 40400 | 40500 | 40250 | 9062 |
| 640 | 20240808 | 092000 | 16012498200 | 40450 | 40300 | 40600 | 40300 | 7946 |
| 641 | 20240808 | 091900 | 15690952700 | 40350 | 40200 | 40350 | 40200 | 1917 |
| 642 | 20240808 | 091800 | 15613822750 | 40200 | 40100 | 40250 | 40100 | 3522 |
| 643 | 20240808 | 091700 | 15472307600 | 40150 | 40200 | 40200 | 40000 | 5086 |
| 644 | 20240808 | 091600 | 15268572750 | 40150 | 40200 | 40350 | 40150 | 5305 |
| 645 | 20240808 | 091500 | 15055172800 | 40200 | 40050 | 40200 | 40000 | 2368 |
| 646 | 20240808 | 091400 | 14960204100 | 40050 | 40150 | 40300 | 39950 | 16750 |
| 647 | 20240808 | 091300 | 14289724550 | 40200 | 40050 | 40200 | 39950 | 8764 |
| 648 | 20240808 | 091200 | 13938995150 | 40000 | 39950 | 40200 | 39850 | 19998 |
| 649 | 20240808 | 091100 | 13139694600 | 40000 | 40150 | 40150 | 39900 | 26910 |
| 650 | 20240808 | 091000 | 12062375850 | 40150 | 40550 | 40550 | 40100 | 19500 |
| 651 | 20240808 | 090900 | 11277760750 | 40550 | 40750 | 40800 | 40550 | 7982 |
| 652 | 20240808 | 090800 | 10953299750 | 40750 | 40400 | 40750 | 40400 | 4555 |
| 653 | 20240808 | 090700 | 10768512350 | 40400 | 40600 | 40600 | 40100 | 21540 |
| 654 | 20240808 | 090600 | 9900083300 | 40500 | 40450 | 40700 | 40350 | 10784 |
| 655 | 20240808 | 090500 | 9463368200 | 40450 | 40250 | 40500 | 40250 | 13899 |
| 656 | 20240808 | 090400 | 8902654900 | 40300 | 40750 | 40800 | 40250 | 21678 |
| 657 | 20240808 | 090300 | 8024507250 | 40700 | 40750 | 40750 | 40500 | 13889 |
| 658 | 20240808 | 090200 | 7460219600 | 40550 | 40350 | 41150 | 40200 | 30907 |
| 659 | 20240808 | 090100 | 6199838400 | 40400 | 40950 | 40950 | 39700 | 65641 |
| 660 | 20240808 | 090000 | 3562797500 | 40950 | 40600 | 41150 | 40200 | 87414 |