36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 3 | 20240809 | 195600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240809 | 195500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240809 | 195400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240809 | 195300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240809 | 195200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240809 | 195100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240809 | 195000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240809 | 194900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240809 | 194800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240809 | 194700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240809 | 194600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240809 | 194500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240809 | 194400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240809 | 194300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240809 | 194200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240809 | 194100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240809 | 194000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240809 | 193900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240809 | 193800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240809 | 193700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240809 | 193600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240809 | 193500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240809 | 193400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240809 | 193300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240809 | 193200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240809 | 193100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240809 | 193000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240809 | 192900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240809 | 192800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240809 | 192700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 33 | 20240809 | 192600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240809 | 192500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240809 | 192400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240809 | 192300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240809 | 192200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240809 | 192100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240809 | 192000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240809 | 191900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240809 | 191800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240809 | 191700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240809 | 191600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240809 | 191500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240809 | 191400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240809 | 191300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240809 | 191200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240809 | 191100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240809 | 191000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240809 | 190900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240809 | 190800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240809 | 190700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240809 | 190600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240809 | 190500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240809 | 190400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240809 | 190300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240809 | 190200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240809 | 190100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240809 | 190000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240809 | 185900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240809 | 185800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240809 | 185700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 63 | 20240809 | 185600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240809 | 185500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240809 | 185400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240809 | 185300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240809 | 185200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240809 | 185100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240809 | 185000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240809 | 184900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240809 | 184800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240809 | 184700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240809 | 184600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240809 | 184500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240809 | 184400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240809 | 184300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240809 | 184200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240809 | 184100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240809 | 184000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240809 | 183900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240809 | 183800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240809 | 183700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240809 | 183600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240809 | 183500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240809 | 183400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240809 | 183300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240809 | 183200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240809 | 183100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240809 | 183000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240809 | 182900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240809 | 182800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240809 | 182700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 93 | 20240809 | 182600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240809 | 182500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240809 | 182400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240809 | 182300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240809 | 182200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240809 | 182100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240809 | 182000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240809 | 181900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240809 | 181800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240809 | 181700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240809 | 181600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240809 | 181500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240809 | 181400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240809 | 181300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240809 | 181200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240809 | 181100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240809 | 181000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240809 | 180900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240809 | 180800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240809 | 180700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240809 | 180600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240809 | 180500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240809 | 180400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240809 | 180300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240809 | 180200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240809 | 180100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240809 | 180000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240809 | 175900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240809 | 175800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240809 | 175700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 123 | 20240809 | 175600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240809 | 175500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240809 | 175400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240809 | 175300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240809 | 175200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240809 | 175100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240809 | 175000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240809 | 174900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240809 | 174800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240809 | 174700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240809 | 174600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240809 | 174500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240809 | 174400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240809 | 174300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240809 | 174200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240809 | 174100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240809 | 174000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240809 | 173900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240809 | 173800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240809 | 173700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240809 | 173600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240809 | 173500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240809 | 173400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240809 | 173300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240809 | 173200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240809 | 173100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240809 | 173000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240809 | 172900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240809 | 172800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240809 | 172700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 153 | 20240809 | 172600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240809 | 172500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240809 | 172400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240809 | 172300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240809 | 172200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240809 | 172100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240809 | 172000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240809 | 171900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240809 | 171800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240809 | 171700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240809 | 171600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240809 | 171500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240809 | 171400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240809 | 171300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240809 | 171200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240809 | 171100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240809 | 171000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240809 | 170900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240809 | 170800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240809 | 170700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240809 | 170600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240809 | 170500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240809 | 170400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240809 | 170300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240809 | 170200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240809 | 170100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240809 | 170000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240809 | 165900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240809 | 165800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240809 | 165700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 183 | 20240809 | 165600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240809 | 165500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240809 | 165400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240809 | 165300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240809 | 165200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240809 | 165100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240809 | 165000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240809 | 164900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240809 | 164800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240809 | 164700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240809 | 164600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240809 | 164500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240809 | 164400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240809 | 164300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240809 | 164200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240809 | 164100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240809 | 164000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240809 | 163900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240809 | 163800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240809 | 163700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240809 | 163600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240809 | 163500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240809 | 163400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240809 | 163300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240809 | 163200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240809 | 163100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240809 | 163000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240809 | 162900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240809 | 162800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240809 | 162700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 213 | 20240809 | 162600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240809 | 162500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240809 | 162400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240809 | 162300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240809 | 162200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240809 | 162100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240809 | 162000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240809 | 161900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240809 | 161800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240809 | 161700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240809 | 161600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240809 | 161500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240809 | 161400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240809 | 161300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240809 | 161200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240809 | 161100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240809 | 161000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240809 | 160900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240809 | 160800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240809 | 160700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240809 | 160600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240809 | 160500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240809 | 160400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240809 | 160300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240809 | 160200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240809 | 160100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240809 | 160000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240809 | 155900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240809 | 155800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240809 | 155700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 243 | 20240809 | 155600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240809 | 155500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240809 | 155400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240809 | 155300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240809 | 155200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240809 | 155100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240809 | 155000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240809 | 154900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240809 | 154800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240809 | 154700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240809 | 154600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240809 | 154500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240809 | 154400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240809 | 154300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240809 | 154200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240809 | 154100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240809 | 154000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240809 | 153900 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240809 | 153800 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240809 | 153700 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240809 | 153600 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240809 | 153500 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240809 | 153400 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240809 | 153300 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240809 | 153200 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240809 | 153100 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240809 | 153000 | 71459008900 | 41500 | 41500 | 41500 | 41500 | 17767 |
| 270 | 20240809 | 152900 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240809 | 152800 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240809 | 152700 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 273 | 20240809 | 152600 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240809 | 152500 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240809 | 152400 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240809 | 152300 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240809 | 152200 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240809 | 152100 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20240809 | 152000 | 70721678400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20240809 | 151900 | 70721678400 | 41600 | 41550 | 41600 | 41550 | 2377 |
| 281 | 20240809 | 151800 | 70622879250 | 41550 | 41550 | 41600 | 41500 | 7723 |
| 282 | 20240809 | 151700 | 70302133250 | 41500 | 41600 | 41600 | 41500 | 5052 |
| 283 | 20240809 | 151600 | 70092235300 | 41600 | 41650 | 41650 | 41550 | 5451 |
| 284 | 20240809 | 151500 | 69865482900 | 41600 | 41650 | 41650 | 41600 | 2241 |
| 285 | 20240809 | 151400 | 69772233750 | 41650 | 41650 | 41700 | 41650 | 3479 |
| 286 | 20240809 | 151300 | 69627273450 | 41700 | 41700 | 41700 | 41650 | 1881 |
| 287 | 20240809 | 151200 | 69548842500 | 41700 | 41700 | 41750 | 41700 | 3246 |
| 288 | 20240809 | 151100 | 69413438000 | 41700 | 41800 | 41800 | 41700 | 2450 |
| 289 | 20240809 | 151000 | 69311112050 | 41800 | 41850 | 41850 | 41750 | 3989 |
| 290 | 20240809 | 150900 | 69144395200 | 41800 | 41850 | 41900 | 41750 | 4263 |
| 291 | 20240809 | 150800 | 68966078600 | 41850 | 41800 | 41850 | 41750 | 1775 |
| 292 | 20240809 | 150700 | 68891889850 | 41800 | 41750 | 41800 | 41750 | 1390 |
| 293 | 20240809 | 150600 | 68833797100 | 41800 | 41800 | 41800 | 41750 | 1681 |
| 294 | 20240809 | 150500 | 68763544750 | 41800 | 41750 | 41850 | 41750 | 2383 |
| 295 | 20240809 | 150400 | 68663954100 | 41750 | 41850 | 41850 | 41700 | 4398 |
| 296 | 20240809 | 150300 | 68480143800 | 41850 | 42000 | 42000 | 41700 | 14250 |
| 297 | 20240809 | 150200 | 67884997500 | 42000 | 42000 | 42050 | 41950 | 3584 |
| 298 | 20240809 | 150100 | 67734476450 | 42000 | 41950 | 42000 | 41950 | 3216 |
| 299 | 20240809 | 150000 | 67599508850 | 42000 | 42000 | 42050 | 41950 | 4001 |
| 300 | 20240809 | 145900 | 67431481350 | 42000 | 42050 | 42050 | 42000 | 1344 |
| 301 | 20240809 | 145800 | 67375004950 | 42000 | 41900 | 42050 | 41900 | 7227 |
| 302 | 20240809 | 145700 | 67071715750 | 41950 | 42000 | 42000 | 41900 | 3280 |
| 303 | 20240809 | 145600 | 66934162150 | 42000 | 42050 | 42050 | 41950 | 3388 |
| 304 | 20240809 | 145500 | 66791878650 | 42000 | 42050 | 42050 | 42000 | 2020 |
| 305 | 20240809 | 145400 | 66706959500 | 42050 | 41800 | 42050 | 41800 | 13249 |
| 306 | 20240809 | 145300 | 66151031900 | 41800 | 41800 | 41850 | 41750 | 1873 |
| 307 | 20240809 | 145200 | 66072741100 | 41800 | 41900 | 41900 | 41800 | 1940 |
| 308 | 20240809 | 145100 | 65991583900 | 41900 | 41850 | 41950 | 41850 | 3556 |
| 309 | 20240809 | 145000 | 65842646400 | 41900 | 41900 | 42000 | 41850 | 4674 |
| 310 | 20240809 | 144900 | 65646732350 | 41900 | 42050 | 42050 | 41900 | 4627 |
| 311 | 20240809 | 144800 | 65452504250 | 42050 | 41850 | 42050 | 41800 | 12972 |
| 312 | 20240809 | 144700 | 64908154450 | 41850 | 41850 | 41900 | 41750 | 2922 |
| 313 | 20240809 | 144600 | 64785952400 | 41800 | 41950 | 41950 | 41800 | 4724 |
| 314 | 20240809 | 144500 | 64588219350 | 41950 | 41800 | 41950 | 41800 | 4352 |
| 315 | 20240809 | 144400 | 64406044450 | 41800 | 41750 | 41850 | 41650 | 4720 |
| 316 | 20240809 | 144300 | 64208994300 | 41700 | 41700 | 41750 | 41650 | 2669 |
| 317 | 20240809 | 144200 | 64097673500 | 41700 | 41550 | 41700 | 41500 | 2984 |
| 318 | 20240809 | 144100 | 63973681450 | 41500 | 41500 | 41550 | 41450 | 3683 |
| 319 | 20240809 | 144000 | 63820866650 | 41500 | 41500 | 41550 | 41450 | 2061 |
| 320 | 20240809 | 143900 | 63735354450 | 41500 | 41550 | 41600 | 41500 | 7351 |
| 321 | 20240809 | 143800 | 63429862550 | 41600 | 41550 | 41600 | 41550 | 765 |
| 322 | 20240809 | 143700 | 63398052600 | 41600 | 41500 | 41700 | 41500 | 9158 |
| 323 | 20240809 | 143600 | 63016871650 | 41600 | 41500 | 41600 | 41450 | 5546 |
| 324 | 20240809 | 143500 | 62786773900 | 41450 | 41500 | 41500 | 41450 | 1513 |
| 325 | 20240809 | 143400 | 62723989050 | 41450 | 41550 | 41550 | 41450 | 3423 |
| 326 | 20240809 | 143300 | 62581885800 | 41550 | 41550 | 41550 | 41500 | 2344 |
| 327 | 20240809 | 143200 | 62484533800 | 41550 | 41400 | 41600 | 41400 | 7166 |
| 328 | 20240809 | 143100 | 62187328100 | 41400 | 41400 | 41450 | 41350 | 4351 |
| 329 | 20240809 | 143000 | 62007198150 | 41400 | 41350 | 41400 | 41300 | 2847 |
| 330 | 20240809 | 142900 | 61889456250 | 41350 | 41300 | 41400 | 41250 | 4391 |
| 331 | 20240809 | 142800 | 61708017400 | 41250 | 41200 | 41250 | 41200 | 2245 |
| 332 | 20240809 | 142700 | 61615423850 | 41250 | 41150 | 41250 | 41150 | 2178 |
| 333 | 20240809 | 142600 | 61525699300 | 41150 | 41200 | 41200 | 41150 | 779 |
| 334 | 20240809 | 142500 | 61493616950 | 41200 | 41150 | 41200 | 41100 | 1644 |
| 335 | 20240809 | 142400 | 61425960150 | 41150 | 41200 | 41200 | 41100 | 1804 |
| 336 | 20240809 | 142300 | 61351760100 | 41200 | 41050 | 41200 | 41050 | 2808 |
| 337 | 20240809 | 142200 | 61236288950 | 41100 | 41050 | 41100 | 41050 | 401 |
| 338 | 20240809 | 142100 | 61219820050 | 41100 | 41100 | 41100 | 41000 | 1671 |
| 339 | 20240809 | 142000 | 61151221800 | 41050 | 40950 | 41100 | 40950 | 2515 |
| 340 | 20240809 | 141900 | 61048094400 | 41000 | 40950 | 41000 | 40950 | 1003 |
| 341 | 20240809 | 141800 | 61007015200 | 40950 | 40950 | 41000 | 40950 | 823 |
| 342 | 20240809 | 141700 | 60973300000 | 40950 | 41000 | 41000 | 40950 | 565 |
| 343 | 20240809 | 141600 | 60950150550 | 40950 | 40950 | 41000 | 40950 | 472 |
| 344 | 20240809 | 141500 | 60930814600 | 41000 | 41050 | 41050 | 40950 | 922 |
| 345 | 20240809 | 141400 | 60893017350 | 41000 | 41000 | 41150 | 41000 | 1982 |
| 346 | 20240809 | 141300 | 60811653600 | 41000 | 40900 | 41050 | 40900 | 1575 |
| 347 | 20240809 | 141200 | 60747126550 | 40900 | 40950 | 40950 | 40900 | 1707 |
| 348 | 20240809 | 141100 | 60677248250 | 40950 | 40950 | 41000 | 40950 | 814 |
| 349 | 20240809 | 141000 | 60643890700 | 41000 | 41000 | 41050 | 40950 | 643 |
| 350 | 20240809 | 140900 | 60617531000 | 41050 | 40900 | 41050 | 40900 | 1437 |
| 351 | 20240809 | 140800 | 60558655200 | 40950 | 40900 | 41000 | 40900 | 678 |
| 352 | 20240809 | 140700 | 60530917950 | 40900 | 40950 | 40950 | 40850 | 816 |
| 353 | 20240809 | 140600 | 60497553500 | 40950 | 40950 | 40950 | 40850 | 2163 |
| 354 | 20240809 | 140500 | 60409068100 | 41000 | 40850 | 41000 | 40800 | 4695 |
| 355 | 20240809 | 140400 | 60217065950 | 40800 | 40850 | 40850 | 40800 | 1243 |
| 356 | 20240809 | 140300 | 60166350050 | 40800 | 40850 | 40900 | 40750 | 4260 |
| 357 | 20240809 | 140200 | 59992498700 | 40800 | 40800 | 40850 | 40800 | 4232 |
| 358 | 20240809 | 140100 | 59819808400 | 40850 | 40900 | 40900 | 40800 | 1372 |
| 359 | 20240809 | 140000 | 59763767550 | 40850 | 40900 | 40950 | 40850 | 1096 |
| 360 | 20240809 | 135900 | 59718958050 | 40950 | 40850 | 41000 | 40850 | 3255 |
| 361 | 20240809 | 135800 | 59585887600 | 40850 | 41000 | 41000 | 40850 | 6014 |
| 362 | 20240809 | 135700 | 59339909500 | 41000 | 41000 | 41050 | 40950 | 764 |
| 363 | 20240809 | 135600 | 59308596350 | 41000 | 41000 | 41000 | 40950 | 1091 |
| 364 | 20240809 | 135500 | 59263886350 | 41000 | 40950 | 41000 | 40900 | 5258 |
| 365 | 20240809 | 135400 | 59048699100 | 41000 | 41000 | 41050 | 40950 | 1380 |
| 366 | 20240809 | 135300 | 58992153800 | 41000 | 41050 | 41100 | 41000 | 2009 |
| 367 | 20240809 | 135200 | 58909709200 | 41050 | 41000 | 41100 | 41000 | 1693 |
| 368 | 20240809 | 135100 | 58840225100 | 41000 | 41050 | 41050 | 41000 | 828 |
| 369 | 20240809 | 135000 | 58806275050 | 41000 | 41000 | 41050 | 41000 | 3937 |
| 370 | 20240809 | 134900 | 58644854350 | 41000 | 41000 | 41050 | 41000 | 1481 |
| 371 | 20240809 | 134800 | 58584123700 | 41000 | 41050 | 41050 | 41000 | 2377 |
| 372 | 20240809 | 134700 | 58486620950 | 41100 | 41150 | 41200 | 41100 | 685 |
| 373 | 20240809 | 134600 | 58458432050 | 41150 | 41100 | 41200 | 40950 | 16956 |
| 374 | 20240809 | 134500 | 57762759450 | 41050 | 41050 | 41100 | 41050 | 780 |
| 375 | 20240809 | 134400 | 57730737000 | 41050 | 41050 | 41050 | 41000 | 3114 |
| 376 | 20240809 | 134300 | 57603013050 | 41050 | 41000 | 41050 | 41000 | 2532 |
| 377 | 20240809 | 134200 | 57499134400 | 41000 | 41050 | 41100 | 41000 | 2459 |
| 378 | 20240809 | 134100 | 57398203750 | 41100 | 41100 | 41150 | 41050 | 2810 |
| 379 | 20240809 | 134000 | 57282715050 | 41100 | 41100 | 41150 | 41100 | 574 |
| 380 | 20240809 | 133900 | 57259118800 | 41100 | 41150 | 41200 | 41100 | 1513 |
| 381 | 20240809 | 133800 | 57196858750 | 41150 | 41100 | 41150 | 41100 | 2566 |
| 382 | 20240809 | 133700 | 57091355000 | 41100 | 41100 | 41150 | 41100 | 1510 |
| 383 | 20240809 | 133600 | 57029292600 | 41150 | 41200 | 41200 | 41150 | 1406 |
| 384 | 20240809 | 133500 | 56971415650 | 41200 | 41150 | 41200 | 41150 | 1174 |
| 385 | 20240809 | 133400 | 56923079850 | 41200 | 41200 | 41250 | 41150 | 1135 |
| 386 | 20240809 | 133300 | 56876333050 | 41150 | 41250 | 41300 | 41150 | 1443 |
| 387 | 20240809 | 133200 | 56816877600 | 41300 | 41300 | 41300 | 41250 | 940 |
| 388 | 20240809 | 133100 | 56778098600 | 41300 | 41150 | 41350 | 41150 | 2621 |
| 389 | 20240809 | 133000 | 56669903050 | 41200 | 41250 | 41250 | 41150 | 1628 |
| 390 | 20240809 | 132900 | 56602846000 | 41200 | 41300 | 41300 | 41200 | 684 |
| 391 | 20240809 | 132800 | 56574644200 | 41300 | 41300 | 41350 | 41250 | 1057 |
| 392 | 20240809 | 132700 | 56530982900 | 41300 | 41300 | 41350 | 41250 | 918 |
| 393 | 20240809 | 132600 | 56493088400 | 41300 | 41300 | 41350 | 41300 | 1924 |
| 394 | 20240809 | 132500 | 56413623750 | 41350 | 41250 | 41400 | 41250 | 5554 |
| 395 | 20240809 | 132400 | 56184076650 | 41250 | 41150 | 41350 | 41050 | 10442 |
| 396 | 20240809 | 132300 | 55754610600 | 41150 | 41250 | 41300 | 41150 | 5785 |
| 397 | 20240809 | 132200 | 55516149800 | 41250 | 41350 | 41350 | 41250 | 4448 |
| 398 | 20240809 | 132100 | 55332501200 | 41300 | 41350 | 41350 | 41300 | 916 |
| 399 | 20240809 | 132000 | 55294664950 | 41350 | 41300 | 41350 | 41300 | 834 |
| 400 | 20240809 | 131900 | 55260218350 | 41300 | 41450 | 41450 | 41300 | 3175 |
| 401 | 20240809 | 131800 | 55128877250 | 41400 | 41450 | 41450 | 41400 | 923 |
| 402 | 20240809 | 131700 | 55090649800 | 41450 | 41450 | 41450 | 41400 | 563 |
| 403 | 20240809 | 131600 | 55067336900 | 41450 | 41450 | 41450 | 41400 | 1247 |
| 404 | 20240809 | 131500 | 55015661750 | 41450 | 41400 | 41500 | 41350 | 10296 |
| 405 | 20240809 | 131400 | 54588636200 | 41350 | 41450 | 41500 | 41350 | 3814 |
| 406 | 20240809 | 131300 | 54430651950 | 41450 | 41400 | 41450 | 41400 | 718 |
| 407 | 20240809 | 131200 | 54400918950 | 41400 | 41400 | 41450 | 41350 | 604 |
| 408 | 20240809 | 131100 | 54375914950 | 41400 | 41300 | 41450 | 41250 | 6204 |
| 409 | 20240809 | 131000 | 54119383600 | 41250 | 41250 | 41300 | 41250 | 1163 |
| 410 | 20240809 | 130900 | 54071409050 | 41250 | 41300 | 41300 | 41250 | 872 |
| 411 | 20240809 | 130800 | 54035431300 | 41300 | 41300 | 41300 | 41250 | 849 |
| 412 | 20240809 | 130700 | 54000402950 | 41300 | 41250 | 41300 | 41250 | 561 |
| 413 | 20240809 | 130600 | 53977251400 | 41250 | 41250 | 41300 | 41250 | 1159 |
| 414 | 20240809 | 130500 | 53929441000 | 41250 | 41250 | 41350 | 41250 | 1964 |
| 415 | 20240809 | 130400 | 53848341800 | 41250 | 41250 | 41300 | 41250 | 647 |
| 416 | 20240809 | 130300 | 53821650200 | 41300 | 41300 | 41350 | 41300 | 2020 |
| 417 | 20240809 | 130200 | 53738220900 | 41300 | 41350 | 41350 | 41300 | 1489 |
| 418 | 20240809 | 130100 | 53676705900 | 41300 | 41250 | 41350 | 41200 | 3573 |
| 419 | 20240809 | 130000 | 53529235900 | 41250 | 41250 | 41250 | 41200 | 681 |
| 420 | 20240809 | 125900 | 53501174800 | 41250 | 41150 | 41250 | 41150 | 559 |
| 421 | 20240809 | 125800 | 53478137750 | 41200 | 41250 | 41250 | 41150 | 1361 |
| 422 | 20240809 | 125700 | 53422069750 | 41200 | 41150 | 41250 | 41150 | 1628 |
| 423 | 20240809 | 125600 | 53355025250 | 41200 | 41250 | 41300 | 41150 | 3810 |
| 424 | 20240809 | 125500 | 53197991350 | 41250 | 41200 | 41300 | 41200 | 3300 |
| 425 | 20240809 | 125400 | 53061948600 | 41250 | 41300 | 41300 | 41200 | 2527 |
| 426 | 20240809 | 125300 | 52957745500 | 41250 | 41350 | 41400 | 41250 | 1090 |
| 427 | 20240809 | 125200 | 52912705750 | 41350 | 41300 | 41350 | 41250 | 3559 |
| 428 | 20240809 | 125100 | 52765704200 | 41300 | 41300 | 41350 | 41300 | 1849 |
| 429 | 20240809 | 125000 | 52689337900 | 41300 | 41400 | 41400 | 41300 | 3562 |
| 430 | 20240809 | 124900 | 52542188200 | 41350 | 41400 | 41450 | 41350 | 2401 |
| 431 | 20240809 | 124800 | 52442870050 | 41400 | 41350 | 41450 | 41350 | 1437 |
| 432 | 20240809 | 124700 | 52383403650 | 41350 | 41500 | 41550 | 41350 | 8249 |
| 433 | 20240809 | 124600 | 52041675700 | 41500 | 41550 | 41550 | 41500 | 413 |
| 434 | 20240809 | 124500 | 52024531500 | 41500 | 41550 | 41550 | 41500 | 2532 |
| 435 | 20240809 | 124400 | 51919446150 | 41550 | 41550 | 41550 | 41500 | 828 |
| 436 | 20240809 | 124300 | 51885049200 | 41550 | 41550 | 41600 | 41500 | 1228 |
| 437 | 20240809 | 124200 | 51834036650 | 41550 | 41550 | 41550 | 41500 | 546 |
| 438 | 20240809 | 124100 | 51811362000 | 41500 | 41500 | 41550 | 41500 | 755 |
| 439 | 20240809 | 124000 | 51780012450 | 41500 | 41550 | 41550 | 41500 | 774 |
| 440 | 20240809 | 123900 | 51747881100 | 41550 | 41500 | 41550 | 41500 | 453 |
| 441 | 20240809 | 123800 | 51729073450 | 41500 | 41550 | 41550 | 41500 | 568 |
| 442 | 20240809 | 123700 | 51705484300 | 41550 | 41500 | 41550 | 41500 | 1683 |
| 443 | 20240809 | 123600 | 51635621150 | 41500 | 41550 | 41600 | 41500 | 2793 |
| 444 | 20240809 | 123500 | 51519573150 | 41550 | 41600 | 41600 | 41550 | 368 |
| 445 | 20240809 | 123400 | 51504276950 | 41550 | 41550 | 41600 | 41550 | 1290 |
| 446 | 20240809 | 123300 | 51450675600 | 41550 | 41500 | 41550 | 41500 | 115 |
| 447 | 20240809 | 123200 | 51445900600 | 41500 | 41500 | 41550 | 41450 | 1295 |
| 448 | 20240809 | 123100 | 51392165850 | 41500 | 41500 | 41500 | 41450 | 652 |
| 449 | 20240809 | 123000 | 51365134550 | 41450 | 41550 | 41550 | 41450 | 2093 |
| 450 | 20240809 | 122900 | 51278267450 | 41500 | 41550 | 41550 | 41500 | 906 |
| 451 | 20240809 | 122800 | 51240639600 | 41550 | 41500 | 41600 | 41500 | 3154 |
| 452 | 20240809 | 122700 | 51109521900 | 41500 | 41550 | 41550 | 41400 | 6685 |
| 453 | 20240809 | 122600 | 50832213100 | 41500 | 41600 | 41600 | 41500 | 1768 |
| 454 | 20240809 | 122500 | 50758745900 | 41600 | 41600 | 41600 | 41550 | 257 |
| 455 | 20240809 | 122400 | 50748058500 | 41600 | 41650 | 41650 | 41500 | 6680 |
| 456 | 20240809 | 122300 | 50470245700 | 41600 | 41700 | 41700 | 41600 | 5471 |
| 457 | 20240809 | 122200 | 50242229100 | 41700 | 41750 | 41750 | 41700 | 584 |
| 458 | 20240809 | 122100 | 50217854750 | 41750 | 41750 | 41800 | 41700 | 1094 |
| 459 | 20240809 | 122000 | 50172182650 | 41750 | 41700 | 41750 | 41700 | 1299 |
| 460 | 20240809 | 121900 | 50117979300 | 41700 | 41800 | 41850 | 41650 | 5895 |
| 461 | 20240809 | 121800 | 49871962400 | 41850 | 41950 | 42000 | 41800 | 3736 |
| 462 | 20240809 | 121700 | 49715408950 | 42000 | 42000 | 42000 | 41950 | 659 |
| 463 | 20240809 | 121600 | 49687754850 | 42000 | 42150 | 42150 | 41950 | 5255 |
| 464 | 20240809 | 121500 | 49466841100 | 42150 | 42100 | 42150 | 42050 | 1545 |
| 465 | 20240809 | 121400 | 49401791150 | 42050 | 42100 | 42100 | 42050 | 192 |
| 466 | 20240809 | 121300 | 49393709950 | 42100 | 42150 | 42150 | 42050 | 4558 |
| 467 | 20240809 | 121200 | 49201740750 | 42150 | 42100 | 42150 | 42050 | 2057 |
| 468 | 20240809 | 121100 | 49115115150 | 42100 | 42050 | 42100 | 42050 | 765 |
| 469 | 20240809 | 121000 | 49082934050 | 42050 | 42050 | 42050 | 42000 | 340 |
| 470 | 20240809 | 120900 | 49068639300 | 42050 | 42050 | 42100 | 42000 | 1202 |
| 471 | 20240809 | 120800 | 49018101850 | 42050 | 42050 | 42050 | 42000 | 317 |
| 472 | 20240809 | 120700 | 49004783700 | 42050 | 42000 | 42050 | 41950 | 882 |
| 473 | 20240809 | 120600 | 48967741100 | 42000 | 42050 | 42050 | 42000 | 458 |
| 474 | 20240809 | 120500 | 48948494350 | 42000 | 42050 | 42050 | 42000 | 1401 |
| 475 | 20240809 | 120400 | 48889633450 | 42050 | 42000 | 42050 | 42000 | 480 |
| 476 | 20240809 | 120300 | 48869458600 | 42050 | 42000 | 42050 | 41950 | 1172 |
| 477 | 20240809 | 120200 | 48820239650 | 42000 | 42000 | 42000 | 41900 | 2369 |
| 478 | 20240809 | 120100 | 48720868800 | 42000 | 42050 | 42050 | 41950 | 486 |
| 479 | 20240809 | 120000 | 48700461500 | 42000 | 42000 | 42050 | 41950 | 2941 |
| 480 | 20240809 | 115900 | 48576937400 | 42050 | 42050 | 42050 | 42000 | 527 |
| 481 | 20240809 | 115800 | 48554783700 | 42050 | 42050 | 42050 | 42000 | 1269 |
| 482 | 20240809 | 115700 | 48501428300 | 42050 | 42050 | 42050 | 41950 | 1458 |
| 483 | 20240809 | 115600 | 48440166250 | 42000 | 42000 | 42050 | 41950 | 895 |
| 484 | 20240809 | 115500 | 48402585200 | 42000 | 42000 | 42050 | 41900 | 1596 |
| 485 | 20240809 | 115400 | 48335600450 | 41900 | 42000 | 42050 | 41850 | 1752 |
| 486 | 20240809 | 115300 | 48262127050 | 42000 | 42100 | 42150 | 41900 | 5193 |
| 487 | 20240809 | 115200 | 48043601450 | 42100 | 41850 | 42150 | 41850 | 5383 |
| 488 | 20240809 | 115100 | 47817507700 | 41900 | 41950 | 41950 | 41850 | 471 |
| 489 | 20240809 | 115000 | 47797772150 | 41950 | 41950 | 41950 | 41850 | 2089 |
| 490 | 20240809 | 114900 | 47710251650 | 41900 | 41900 | 41950 | 41850 | 1160 |
| 491 | 20240809 | 114800 | 47661658800 | 41900 | 41800 | 41950 | 41800 | 3320 |
| 492 | 20240809 | 114700 | 47522680500 | 41800 | 41750 | 41850 | 41700 | 1889 |
| 493 | 20240809 | 114600 | 47443762550 | 41700 | 41750 | 41750 | 41700 | 581 |
| 494 | 20240809 | 114500 | 47419517950 | 41750 | 41750 | 41750 | 41700 | 1073 |
| 495 | 20240809 | 114400 | 47374728500 | 41750 | 41700 | 41750 | 41650 | 1108 |
| 496 | 20240809 | 114300 | 47328519350 | 41700 | 41700 | 41750 | 41650 | 1023 |
| 497 | 20240809 | 114200 | 47285859250 | 41750 | 41700 | 41750 | 41650 | 416 |
| 498 | 20240809 | 114100 | 47268509500 | 41700 | 41700 | 41750 | 41650 | 1075 |
| 499 | 20240809 | 114000 | 47223665450 | 41700 | 41600 | 41700 | 41550 | 2913 |
| 500 | 20240809 | 113900 | 47102251900 | 41650 | 41650 | 41650 | 41550 | 495 |
| 501 | 20240809 | 113800 | 47081653400 | 41550 | 41650 | 41650 | 41550 | 1067 |
| 502 | 20240809 | 113700 | 47037238850 | 41650 | 41700 | 41700 | 41600 | 2787 |
| 503 | 20240809 | 113600 | 46921222000 | 41700 | 41750 | 41750 | 41650 | 382 |
| 504 | 20240809 | 113500 | 46905295000 | 41650 | 41700 | 41750 | 41650 | 793 |
| 505 | 20240809 | 113400 | 46872223250 | 41700 | 41700 | 41750 | 41650 | 2590 |
| 506 | 20240809 | 113300 | 46764241250 | 41700 | 41600 | 41750 | 41600 | 1935 |
| 507 | 20240809 | 113200 | 46683586650 | 41600 | 41650 | 41700 | 41600 | 1528 |
| 508 | 20240809 | 113100 | 46619942050 | 41650 | 41550 | 41700 | 41550 | 3648 |
| 509 | 20240809 | 113000 | 46468129500 | 41600 | 41500 | 41600 | 41500 | 934 |
| 510 | 20240809 | 112900 | 46429322550 | 41500 | 41500 | 41600 | 41500 | 1380 |
| 511 | 20240809 | 112800 | 46372020500 | 41550 | 41550 | 41550 | 41500 | 816 |
| 512 | 20240809 | 112700 | 46338134500 | 41550 | 41600 | 41600 | 41500 | 2735 |
| 513 | 20240809 | 112600 | 46224521450 | 41600 | 41650 | 41700 | 41550 | 3690 |
| 514 | 20240809 | 112500 | 46070952100 | 41650 | 41700 | 41700 | 41600 | 1184 |
| 515 | 20240809 | 112400 | 46021644650 | 41650 | 41650 | 41650 | 41600 | 1740 |
| 516 | 20240809 | 112300 | 45949176700 | 41650 | 41700 | 41750 | 41600 | 1002 |
| 517 | 20240809 | 112200 | 45907424250 | 41700 | 41750 | 41850 | 41650 | 4537 |
| 518 | 20240809 | 112100 | 45718028750 | 41750 | 41650 | 41750 | 41550 | 2574 |
| 519 | 20240809 | 112000 | 45610739800 | 41600 | 41550 | 41650 | 41500 | 2532 |
| 520 | 20240809 | 111900 | 45505444800 | 41500 | 41600 | 41650 | 41500 | 7333 |
| 521 | 20240809 | 111800 | 45200631850 | 41650 | 41750 | 41750 | 41600 | 5111 |
| 522 | 20240809 | 111700 | 44987693000 | 41750 | 41750 | 41750 | 41650 | 2297 |
| 523 | 20240809 | 111600 | 44891874150 | 41800 | 41850 | 41900 | 41750 | 1398 |
| 524 | 20240809 | 111500 | 44833436950 | 41850 | 41700 | 41900 | 41700 | 2131 |
| 525 | 20240809 | 111400 | 44744355250 | 41700 | 41700 | 41750 | 41700 | 1597 |
| 526 | 20240809 | 111300 | 44677757900 | 41750 | 41800 | 41850 | 41700 | 3351 |
| 527 | 20240809 | 111200 | 44537745250 | 41850 | 41700 | 41850 | 41700 | 4023 |
| 528 | 20240809 | 111100 | 44369816300 | 41750 | 41750 | 41750 | 41700 | 2466 |
| 529 | 20240809 | 111000 | 44266904850 | 41750 | 41850 | 41850 | 41750 | 3750 |
| 530 | 20240809 | 110900 | 44110178750 | 41850 | 41900 | 41900 | 41850 | 1563 |
| 531 | 20240809 | 110800 | 44044747950 | 41900 | 42000 | 42000 | 41850 | 2364 |
| 532 | 20240809 | 110700 | 43945631300 | 42000 | 41950 | 42050 | 41950 | 1316 |
| 533 | 20240809 | 110600 | 43890383650 | 42000 | 41850 | 42050 | 41800 | 3111 |
| 534 | 20240809 | 110500 | 43759997150 | 41850 | 41900 | 41950 | 41800 | 4238 |
| 535 | 20240809 | 110400 | 43582545400 | 41900 | 41850 | 41950 | 41850 | 1463 |
| 536 | 20240809 | 110300 | 43521258400 | 41900 | 41850 | 41900 | 41850 | 1485 |
| 537 | 20240809 | 110200 | 43459078100 | 41850 | 41950 | 41950 | 41850 | 9115 |
| 538 | 20240809 | 110100 | 43077206350 | 41950 | 41950 | 42000 | 41900 | 2734 |
| 539 | 20240809 | 110000 | 42962558050 | 41950 | 42000 | 42000 | 41900 | 6350 |
| 540 | 20240809 | 105900 | 42696170050 | 41950 | 42050 | 42050 | 41950 | 12936 |
| 541 | 20240809 | 105800 | 42152601900 | 42100 | 42150 | 42150 | 42100 | 6728 |
| 542 | 20240809 | 105700 | 41869217150 | 42150 | 42150 | 42200 | 42150 | 2775 |
| 543 | 20240809 | 105600 | 41752249300 | 42150 | 42200 | 42200 | 42150 | 932 |
| 544 | 20240809 | 105500 | 41712919550 | 42250 | 42250 | 42300 | 42200 | 5890 |
| 545 | 20240809 | 105400 | 41464325050 | 42300 | 42300 | 42350 | 42300 | 1053 |
| 546 | 20240809 | 105300 | 41419778800 | 42300 | 42300 | 42350 | 42250 | 1371 |
| 547 | 20240809 | 105200 | 41361766050 | 42250 | 42200 | 42250 | 42150 | 2186 |
| 548 | 20240809 | 105100 | 41269516100 | 42200 | 42350 | 42350 | 42150 | 13843 |
| 549 | 20240809 | 105000 | 40684707000 | 42400 | 42350 | 42400 | 42350 | 135 |
| 550 | 20240809 | 104900 | 40678985550 | 42350 | 42350 | 42400 | 42300 | 1141 |
| 551 | 20240809 | 104800 | 40630660900 | 42350 | 42500 | 42500 | 42350 | 1204 |
| 552 | 20240809 | 104700 | 40579646100 | 42450 | 42250 | 42450 | 42250 | 3108 |
| 553 | 20240809 | 104600 | 40448180650 | 42250 | 42250 | 42300 | 42250 | 3533 |
| 554 | 20240809 | 104500 | 40298904950 | 42300 | 42250 | 42350 | 42250 | 2467 |
| 555 | 20240809 | 104400 | 40194613200 | 42300 | 42400 | 42400 | 42250 | 6153 |
| 556 | 20240809 | 104300 | 39934279450 | 42450 | 42450 | 42500 | 42400 | 983 |
| 557 | 20240809 | 104200 | 39892561350 | 42500 | 42500 | 42500 | 42450 | 376 |
| 558 | 20240809 | 104100 | 39876587500 | 42450 | 42500 | 42500 | 42450 | 1047 |
| 559 | 20240809 | 104000 | 39832139250 | 42500 | 42500 | 42550 | 42500 | 998 |
| 560 | 20240809 | 103900 | 39789714500 | 42450 | 42500 | 42500 | 42450 | 645 |
| 561 | 20240809 | 103800 | 39762321700 | 42550 | 42500 | 42550 | 42500 | 1572 |
| 562 | 20240809 | 103700 | 39695467800 | 42500 | 42450 | 42550 | 42400 | 967 |
| 563 | 20240809 | 103600 | 39654377300 | 42450 | 42400 | 42500 | 42350 | 657 |
| 564 | 20240809 | 103500 | 39626497600 | 42400 | 42450 | 42500 | 42350 | 1477 |
| 565 | 20240809 | 103400 | 39563854250 | 42450 | 42450 | 42500 | 42400 | 701 |
| 566 | 20240809 | 103300 | 39534092150 | 42450 | 42400 | 42450 | 42400 | 640 |
| 567 | 20240809 | 103200 | 39506932950 | 42400 | 42500 | 42500 | 42300 | 3067 |
| 568 | 20240809 | 103100 | 39376988250 | 42350 | 42400 | 42450 | 42300 | 3387 |
| 569 | 20240809 | 103000 | 39233330550 | 42400 | 42300 | 42450 | 42300 | 6083 |
| 570 | 20240809 | 102900 | 38975899150 | 42300 | 42350 | 42350 | 42250 | 2709 |
| 571 | 20240809 | 102800 | 38861267000 | 42300 | 42300 | 42350 | 42300 | 271 |
| 572 | 20240809 | 102700 | 38849802050 | 42350 | 42300 | 42350 | 42300 | 941 |
| 573 | 20240809 | 102600 | 38809997600 | 42300 | 42350 | 42400 | 42300 | 4189 |
| 574 | 20240809 | 102500 | 38632647050 | 42350 | 42450 | 42450 | 42350 | 414 |
| 575 | 20240809 | 102400 | 38615088900 | 42400 | 42400 | 42450 | 42350 | 1184 |
| 576 | 20240809 | 102300 | 38564889150 | 42400 | 42450 | 42500 | 42350 | 1412 |
| 577 | 20240809 | 102200 | 38505010750 | 42500 | 42500 | 42550 | 42500 | 1667 |
| 578 | 20240809 | 102100 | 38434130900 | 42500 | 42400 | 42500 | 42400 | 1433 |
| 579 | 20240809 | 102000 | 38373342700 | 42400 | 42400 | 42400 | 42350 | 762 |
| 580 | 20240809 | 101900 | 38341050800 | 42350 | 42450 | 42500 | 42350 | 2696 |
| 581 | 20240809 | 101800 | 38226601800 | 42450 | 42450 | 42500 | 42450 | 383 |
| 582 | 20240809 | 101700 | 38210331950 | 42450 | 42500 | 42550 | 42450 | 540 |
| 583 | 20240809 | 101600 | 38187382200 | 42450 | 42450 | 42550 | 42450 | 1834 |
| 584 | 20240809 | 101500 | 38109457700 | 42450 | 42300 | 42550 | 42300 | 4351 |
| 585 | 20240809 | 101400 | 37924872100 | 42300 | 42300 | 42400 | 42300 | 2027 |
| 586 | 20240809 | 101300 | 37839091050 | 42350 | 42350 | 42400 | 42200 | 7617 |
| 587 | 20240809 | 101200 | 37517081650 | 42350 | 42400 | 42400 | 42350 | 2338 |
| 588 | 20240809 | 101100 | 37418050800 | 42350 | 42300 | 42400 | 42250 | 1425 |
| 589 | 20240809 | 101000 | 37357745950 | 42300 | 42450 | 42500 | 42250 | 10473 |
| 590 | 20240809 | 100900 | 36914154150 | 42450 | 42500 | 42550 | 42450 | 2336 |
| 591 | 20240809 | 100800 | 36814871450 | 42500 | 42500 | 42600 | 42450 | 5394 |
| 592 | 20240809 | 100700 | 36585589700 | 42550 | 42600 | 42650 | 42500 | 2871 |
| 593 | 20240809 | 100600 | 36463372600 | 42650 | 42850 | 42850 | 42600 | 9011 |
| 594 | 20240809 | 100500 | 36078422450 | 42850 | 43000 | 43000 | 42800 | 9480 |
| 595 | 20240809 | 100400 | 35671104300 | 43000 | 42950 | 43050 | 42900 | 13498 |
| 596 | 20240809 | 100300 | 35090814350 | 42950 | 42900 | 43000 | 42850 | 11241 |
| 597 | 20240809 | 100200 | 34608143600 | 42950 | 42800 | 42950 | 42800 | 3731 |
| 598 | 20240809 | 100100 | 34448216900 | 42800 | 42800 | 42850 | 42750 | 2951 |
| 599 | 20240809 | 100000 | 34321881750 | 42800 | 42850 | 42850 | 42700 | 3230 |
| 600 | 20240809 | 095900 | 34183620850 | 42850 | 42800 | 42900 | 42800 | 1498 |
| 601 | 20240809 | 095800 | 34119424750 | 42800 | 42950 | 42950 | 42800 | 3538 |
| 602 | 20240809 | 095700 | 33967782050 | 42950 | 42900 | 43000 | 42850 | 24205 |
| 603 | 20240809 | 095600 | 32928146300 | 42850 | 42700 | 42900 | 42650 | 14524 |
| 604 | 20240809 | 095500 | 32306585400 | 42700 | 42700 | 42750 | 42650 | 3297 |
| 605 | 20240809 | 095400 | 32165732900 | 42700 | 42650 | 42750 | 42600 | 4937 |
| 606 | 20240809 | 095300 | 31954942450 | 42650 | 42600 | 42650 | 42450 | 6541 |
| 607 | 20240809 | 095200 | 31676486350 | 42600 | 42600 | 42650 | 42550 | 3920 |
| 608 | 20240809 | 095100 | 31509502150 | 42600 | 42450 | 42600 | 42400 | 6083 |
| 609 | 20240809 | 095000 | 31250766800 | 42450 | 42400 | 42450 | 42350 | 929 |
| 610 | 20240809 | 094900 | 31211378500 | 42400 | 42450 | 42450 | 42350 | 2445 |
| 611 | 20240809 | 094800 | 31107735000 | 42450 | 42450 | 42500 | 42400 | 1771 |
| 612 | 20240809 | 094700 | 31032579100 | 42450 | 42450 | 42600 | 42400 | 10446 |
| 613 | 20240809 | 094600 | 30588389300 | 42450 | 42400 | 42500 | 42350 | 3849 |
| 614 | 20240809 | 094500 | 30425211850 | 42350 | 42200 | 42400 | 42150 | 7192 |
| 615 | 20240809 | 094400 | 30121153250 | 42200 | 42200 | 42300 | 42150 | 4949 |
| 616 | 20240809 | 094300 | 29912135650 | 42200 | 42300 | 42350 | 42050 | 18298 |
| 617 | 20240809 | 094200 | 29141339650 | 42300 | 42350 | 42400 | 42250 | 7017 |
| 618 | 20240809 | 094100 | 28844504150 | 42400 | 42400 | 42450 | 42350 | 3537 |
| 619 | 20240809 | 094000 | 28694533600 | 42400 | 42400 | 42400 | 42350 | 1401 |
| 620 | 20240809 | 093900 | 28635133450 | 42350 | 42550 | 42550 | 42350 | 3450 |
| 621 | 20240809 | 093800 | 28488843750 | 42500 | 42700 | 42700 | 42500 | 4085 |
| 622 | 20240809 | 093700 | 28314884350 | 42700 | 42650 | 42700 | 42550 | 7956 |
| 623 | 20240809 | 093600 | 27975380750 | 42700 | 42450 | 42700 | 42450 | 12746 |
| 624 | 20240809 | 093500 | 27432757000 | 42450 | 42400 | 42550 | 42400 | 8601 |
| 625 | 20240809 | 093400 | 27067522650 | 42350 | 42400 | 42400 | 42300 | 3256 |
| 626 | 20240809 | 093300 | 26929719000 | 42350 | 42400 | 42400 | 42200 | 11345 |
| 627 | 20240809 | 093200 | 26449564300 | 42400 | 42600 | 42600 | 42400 | 3596 |
| 628 | 20240809 | 093100 | 26296677600 | 42650 | 42500 | 42700 | 42500 | 4686 |
| 629 | 20240809 | 093000 | 26096943900 | 42550 | 42600 | 42600 | 42500 | 2728 |
| 630 | 20240809 | 092900 | 25980885850 | 42600 | 42600 | 42650 | 42550 | 2495 |
| 631 | 20240809 | 092800 | 25874600850 | 42650 | 42650 | 42700 | 42600 | 5189 |
| 632 | 20240809 | 092700 | 25653263550 | 42650 | 42450 | 42650 | 42350 | 9357 |
| 633 | 20240809 | 092600 | 25256088050 | 42450 | 42400 | 42500 | 42350 | 4347 |
| 634 | 20240809 | 092500 | 25071641450 | 42400 | 42350 | 42450 | 42300 | 12475 |
| 635 | 20240809 | 092400 | 24543438050 | 42450 | 42700 | 42750 | 42350 | 15973 |
| 636 | 20240809 | 092300 | 23864665150 | 42700 | 42550 | 42700 | 42500 | 5461 |
| 637 | 20240809 | 092200 | 23631866700 | 42550 | 42800 | 42850 | 42550 | 10432 |
| 638 | 20240809 | 092100 | 23187337850 | 42850 | 42950 | 42950 | 42750 | 7072 |
| 639 | 20240809 | 092000 | 22884217500 | 42900 | 42650 | 42950 | 42650 | 13465 |
| 640 | 20240809 | 091900 | 22307244200 | 42650 | 42700 | 42750 | 42650 | 2510 |
| 641 | 20240809 | 091800 | 22200088850 | 42700 | 42750 | 42800 | 42650 | 5863 |
| 642 | 20240809 | 091700 | 21949676350 | 42700 | 42900 | 42900 | 42600 | 4156 |
| 643 | 20240809 | 091600 | 21772089800 | 42900 | 42400 | 42900 | 42350 | 22899 |
| 644 | 20240809 | 091500 | 20794824900 | 42350 | 42450 | 42500 | 42300 | 10852 |
| 645 | 20240809 | 091400 | 20334981650 | 42450 | 42500 | 42650 | 42450 | 6406 |
| 646 | 20240809 | 091300 | 20062332500 | 42450 | 42400 | 42600 | 42300 | 12281 |
| 647 | 20240809 | 091200 | 19541490950 | 42400 | 42400 | 42500 | 42300 | 15262 |
| 648 | 20240809 | 091100 | 18894874050 | 42400 | 42450 | 42750 | 42400 | 10856 |
| 649 | 20240809 | 091000 | 18433061700 | 42500 | 43050 | 43050 | 42450 | 31887 |
| 650 | 20240809 | 090900 | 17072086250 | 43050 | 43050 | 43350 | 42850 | 32452 |
| 651 | 20240809 | 090800 | 15672548250 | 43050 | 42750 | 43100 | 42750 | 34313 |
| 652 | 20240809 | 090700 | 14197829650 | 42750 | 42800 | 42950 | 42650 | 9001 |
| 653 | 20240809 | 090600 | 13812592250 | 42800 | 42850 | 42950 | 42600 | 13129 |
| 654 | 20240809 | 090500 | 13250485650 | 42950 | 42650 | 42950 | 42550 | 16543 |
| 655 | 20240809 | 090400 | 12544604950 | 42650 | 42900 | 43250 | 42550 | 27864 |
| 656 | 20240809 | 090300 | 11353013900 | 43000 | 42750 | 43300 | 42700 | 40761 |
| 657 | 20240809 | 090200 | 9601029550 | 42750 | 42850 | 43100 | 42650 | 60678 |
| 658 | 20240809 | 090100 | 6998175400 | 42800 | 43300 | 43350 | 42750 | 31613 |
| 659 | 20240809 | 090000 | 5637543400 | 43250 | 43400 | 43500 | 42750 | 130322 |