36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 3 | 20240813 | 195500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240813 | 195400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240813 | 195300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240813 | 195200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240813 | 195100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240813 | 195000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240813 | 194900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240813 | 194800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240813 | 194700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240813 | 194600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240813 | 194500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240813 | 194400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240813 | 194300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240813 | 194200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240813 | 194100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240813 | 194000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240813 | 193900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240813 | 193800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240813 | 193700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240813 | 193600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240813 | 193500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240813 | 193400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240813 | 193300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240813 | 193200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240813 | 193100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240813 | 193000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240813 | 192900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240813 | 192800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240813 | 192700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240813 | 192600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 33 | 20240813 | 192500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240813 | 192400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240813 | 192300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240813 | 192200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240813 | 192100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240813 | 192000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240813 | 191900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240813 | 191800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240813 | 191700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240813 | 191600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240813 | 191500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240813 | 191400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240813 | 191300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240813 | 191200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240813 | 191100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240813 | 191000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240813 | 190900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240813 | 190800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240813 | 190700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240813 | 190600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240813 | 190500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240813 | 190400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240813 | 190300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240813 | 190200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240813 | 190100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240813 | 190000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240813 | 185900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240813 | 185800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240813 | 185700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240813 | 185600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 63 | 20240813 | 185500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240813 | 185400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240813 | 185300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240813 | 185200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240813 | 185100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240813 | 185000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240813 | 184900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240813 | 184800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240813 | 184700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240813 | 184600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240813 | 184500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240813 | 184400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240813 | 184300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240813 | 184200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240813 | 184100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240813 | 184000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240813 | 183900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240813 | 183800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240813 | 183700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240813 | 183600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240813 | 183500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240813 | 183400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240813 | 183300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240813 | 183200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240813 | 183100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240813 | 183000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240813 | 182900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240813 | 182800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240813 | 182700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240813 | 182600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 93 | 20240813 | 182500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240813 | 182400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240813 | 182300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240813 | 182200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240813 | 182100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240813 | 182000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240813 | 181900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240813 | 181800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240813 | 181700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240813 | 181600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240813 | 181500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240813 | 181400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240813 | 181300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240813 | 181200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240813 | 181100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240813 | 181000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240813 | 180900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240813 | 180800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240813 | 180700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240813 | 180600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240813 | 180500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240813 | 180400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240813 | 180300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240813 | 180200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240813 | 180100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240813 | 180000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240813 | 175900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240813 | 175800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240813 | 175700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240813 | 175600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 123 | 20240813 | 175500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240813 | 175400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240813 | 175300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240813 | 175200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240813 | 175100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240813 | 175000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240813 | 174900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240813 | 174800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240813 | 174700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240813 | 174600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240813 | 174500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240813 | 174400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240813 | 174300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240813 | 174200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240813 | 174100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240813 | 174000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240813 | 173900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240813 | 173800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240813 | 173700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240813 | 173600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240813 | 173500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240813 | 173400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240813 | 173300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240813 | 173200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240813 | 173100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240813 | 173000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240813 | 172900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240813 | 172800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240813 | 172700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240813 | 172600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 153 | 20240813 | 172500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240813 | 172400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240813 | 172300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240813 | 172200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240813 | 172100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240813 | 172000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240813 | 171900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240813 | 171800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240813 | 171700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240813 | 171600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240813 | 171500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240813 | 171400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240813 | 171300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240813 | 171200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240813 | 171100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240813 | 171000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240813 | 170900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240813 | 170800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240813 | 170700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240813 | 170600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240813 | 170500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240813 | 170400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240813 | 170300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240813 | 170200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240813 | 170100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240813 | 170000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240813 | 165900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240813 | 165800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240813 | 165700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240813 | 165600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 183 | 20240813 | 165500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240813 | 165400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240813 | 165300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240813 | 165200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240813 | 165100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240813 | 165000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240813 | 164900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240813 | 164800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240813 | 164700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240813 | 164600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240813 | 164500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240813 | 164400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240813 | 164300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240813 | 164200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240813 | 164100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240813 | 164000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240813 | 163900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240813 | 163800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240813 | 163700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240813 | 163600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240813 | 163500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240813 | 163400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240813 | 163300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240813 | 163200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240813 | 163100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240813 | 163000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240813 | 162900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240813 | 162800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240813 | 162700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240813 | 162600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 213 | 20240813 | 162500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240813 | 162400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240813 | 162300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240813 | 162200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240813 | 162100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240813 | 162000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240813 | 161900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240813 | 161800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240813 | 161700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240813 | 161600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240813 | 161500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240813 | 161400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240813 | 161300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240813 | 161200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240813 | 161100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240813 | 161000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240813 | 160900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240813 | 160800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240813 | 160700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240813 | 160600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240813 | 160500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240813 | 160400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240813 | 160300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240813 | 160200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240813 | 160100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240813 | 160000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240813 | 155900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240813 | 155800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240813 | 155700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240813 | 155600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 243 | 20240813 | 155500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240813 | 155400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240813 | 155300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240813 | 155200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240813 | 155100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240813 | 155000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240813 | 154900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240813 | 154800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20240813 | 154700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20240813 | 154600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20240813 | 154500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20240813 | 154400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20240813 | 154300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20240813 | 154200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20240813 | 154100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20240813 | 154000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20240813 | 153900 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20240813 | 153800 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20240813 | 153700 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20240813 | 153600 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20240813 | 153500 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20240813 | 153400 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20240813 | 153300 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20240813 | 153200 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20240813 | 153100 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20240813 | 153000 | 37826459450 | 41950 | 41950 | 41950 | 41950 | 11384 |
| 269 | 20240813 | 152900 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20240813 | 152800 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20240813 | 152700 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20240813 | 152600 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 273 | 20240813 | 152500 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20240813 | 152400 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240813 | 152300 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240813 | 152200 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240813 | 152100 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240813 | 152000 | 37348900650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240813 | 151900 | 37348900650 | 41950 | 41850 | 41950 | 41850 | 2855 |
| 280 | 20240813 | 151800 | 37229257850 | 41900 | 41850 | 41900 | 41850 | 734 |
| 281 | 20240813 | 151700 | 37198519550 | 41850 | 41850 | 41900 | 41750 | 1721 |
| 282 | 20240813 | 151600 | 37126569600 | 41850 | 41900 | 41900 | 41700 | 1769 |
| 283 | 20240813 | 151500 | 37052462800 | 41800 | 42000 | 42000 | 41700 | 10499 |
| 284 | 20240813 | 151400 | 36613105850 | 41950 | 41950 | 42000 | 41950 | 842 |
| 285 | 20240813 | 151300 | 36577777200 | 41950 | 42000 | 42000 | 41950 | 275 |
| 286 | 20240813 | 151200 | 36566232250 | 41950 | 42050 | 42050 | 41950 | 525 |
| 287 | 20240813 | 151100 | 36544184900 | 42050 | 42000 | 42050 | 41950 | 1081 |
| 288 | 20240813 | 151000 | 36498784050 | 42000 | 42050 | 42050 | 42000 | 937 |
| 289 | 20240813 | 150900 | 36459417150 | 42050 | 42050 | 42050 | 42000 | 285 |
| 290 | 20240813 | 150800 | 36447437800 | 42000 | 41950 | 42050 | 41950 | 1328 |
| 291 | 20240813 | 150700 | 36391687200 | 41950 | 41950 | 42000 | 41900 | 944 |
| 292 | 20240813 | 150600 | 36352068650 | 41950 | 42000 | 42000 | 41850 | 2336 |
| 293 | 20240813 | 150500 | 36254138000 | 42000 | 42050 | 42100 | 41950 | 2413 |
| 294 | 20240813 | 150400 | 36152683600 | 42100 | 42050 | 42150 | 42050 | 2211 |
| 295 | 20240813 | 150300 | 36059607600 | 42100 | 42100 | 42100 | 42050 | 1021 |
| 296 | 20240813 | 150200 | 36016628150 | 42050 | 42050 | 42100 | 42000 | 1724 |
| 297 | 20240813 | 150100 | 35944131400 | 42050 | 41850 | 42050 | 41800 | 6188 |
| 298 | 20240813 | 150000 | 35684844650 | 41800 | 41700 | 41850 | 41700 | 1571 |
| 299 | 20240813 | 145900 | 35619230600 | 41750 | 41700 | 41750 | 41700 | 756 |
| 300 | 20240813 | 145800 | 35587682550 | 41700 | 41650 | 41750 | 41650 | 869 |
| 301 | 20240813 | 145700 | 35551444050 | 41650 | 41700 | 41750 | 41650 | 1064 |
| 302 | 20240813 | 145600 | 35507066700 | 41700 | 41600 | 41750 | 41600 | 2183 |
| 303 | 20240813 | 145500 | 35416096300 | 41600 | 41800 | 41850 | 41600 | 2565 |
| 304 | 20240813 | 145400 | 35309166000 | 41850 | 41750 | 41900 | 41700 | 3040 |
| 305 | 20240813 | 145300 | 35182128650 | 41750 | 41800 | 41800 | 41700 | 515 |
| 306 | 20240813 | 145200 | 35160625300 | 41750 | 41800 | 41800 | 41750 | 1411 |
| 307 | 20240813 | 145100 | 35101699300 | 41750 | 41750 | 41850 | 41750 | 1156 |
| 308 | 20240813 | 145000 | 35053403500 | 41750 | 41800 | 41800 | 41750 | 546 |
| 309 | 20240813 | 144900 | 35030598700 | 41750 | 41850 | 41900 | 41750 | 1048 |
| 310 | 20240813 | 144800 | 34986769250 | 41850 | 41900 | 41900 | 41800 | 1525 |
| 311 | 20240813 | 144700 | 34922967100 | 41850 | 41900 | 41950 | 41850 | 1946 |
| 312 | 20240813 | 144600 | 34841453700 | 41900 | 41900 | 42000 | 41850 | 3243 |
| 313 | 20240813 | 144500 | 34705339150 | 41900 | 41850 | 42050 | 41850 | 3665 |
| 314 | 20240813 | 144400 | 34551622950 | 41850 | 41850 | 41900 | 41750 | 2901 |
| 315 | 20240813 | 144300 | 34430318350 | 41850 | 41950 | 41950 | 41850 | 1769 |
| 316 | 20240813 | 144200 | 34356226050 | 41900 | 41900 | 41950 | 41900 | 983 |
| 317 | 20240813 | 144100 | 34315019450 | 41950 | 41900 | 42000 | 41900 | 1294 |
| 318 | 20240813 | 144000 | 34260750500 | 41900 | 41850 | 42050 | 41850 | 5717 |
| 319 | 20240813 | 143900 | 34020848650 | 41850 | 41800 | 41950 | 41700 | 10275 |
| 320 | 20240813 | 143800 | 33591178950 | 41800 | 41800 | 41850 | 41750 | 2752 |
| 321 | 20240813 | 143700 | 33476148300 | 41800 | 41800 | 41850 | 41700 | 2394 |
| 322 | 20240813 | 143600 | 33376107700 | 41800 | 41600 | 41800 | 41550 | 4914 |
| 323 | 20240813 | 143500 | 33171201450 | 41600 | 41700 | 41700 | 41550 | 1615 |
| 324 | 20240813 | 143400 | 33103980600 | 41700 | 41600 | 41700 | 41550 | 1441 |
| 325 | 20240813 | 143300 | 33044004000 | 41550 | 41450 | 41600 | 41450 | 1313 |
| 326 | 20240813 | 143200 | 32989453300 | 41550 | 41400 | 41550 | 41400 | 2769 |
| 327 | 20240813 | 143100 | 32874621200 | 41450 | 41450 | 41450 | 41400 | 1154 |
| 328 | 20240813 | 143000 | 32826830650 | 41400 | 41400 | 41450 | 41400 | 514 |
| 329 | 20240813 | 142900 | 32805540800 | 41400 | 41400 | 41450 | 41400 | 786 |
| 330 | 20240813 | 142800 | 32772994550 | 41450 | 41400 | 41450 | 41400 | 798 |
| 331 | 20240813 | 142700 | 32739946750 | 41400 | 41400 | 41450 | 41400 | 1136 |
| 332 | 20240813 | 142600 | 32692910900 | 41400 | 41300 | 41400 | 41300 | 1959 |
| 333 | 20240813 | 142500 | 32611898050 | 41350 | 41250 | 41350 | 41250 | 1915 |
| 334 | 20240813 | 142400 | 32532854300 | 41250 | 41300 | 41350 | 41200 | 3884 |
| 335 | 20240813 | 142300 | 32372685250 | 41300 | 41250 | 41350 | 41200 | 3645 |
| 336 | 20240813 | 142200 | 32222260350 | 41300 | 41400 | 41400 | 41200 | 4465 |
| 337 | 20240813 | 142100 | 32037922800 | 41350 | 41350 | 41400 | 41250 | 2260 |
| 338 | 20240813 | 142000 | 31944567450 | 41350 | 41350 | 41400 | 41300 | 1163 |
| 339 | 20240813 | 141900 | 31896491300 | 41350 | 41300 | 41400 | 41300 | 1426 |
| 340 | 20240813 | 141800 | 31837505950 | 41350 | 41200 | 41450 | 41200 | 4806 |
| 341 | 20240813 | 141700 | 31638954000 | 41250 | 41250 | 41300 | 41200 | 2979 |
| 342 | 20240813 | 141600 | 31516142700 | 41250 | 41250 | 41300 | 41200 | 1883 |
| 343 | 20240813 | 141500 | 31438466600 | 41250 | 41300 | 41300 | 41250 | 3731 |
| 344 | 20240813 | 141400 | 31284411000 | 41300 | 41400 | 41450 | 41300 | 2178 |
| 345 | 20240813 | 141300 | 31194317200 | 41400 | 41400 | 41500 | 41350 | 4149 |
| 346 | 20240813 | 141200 | 31022507250 | 41350 | 41400 | 41500 | 41350 | 3000 |
| 347 | 20240813 | 141100 | 30898336350 | 41400 | 41650 | 41650 | 41350 | 14665 |
| 348 | 20240813 | 141000 | 30289574250 | 41600 | 41700 | 41700 | 41600 | 2201 |
| 349 | 20240813 | 140900 | 30197905900 | 41700 | 41750 | 41800 | 41700 | 1932 |
| 350 | 20240813 | 140800 | 30117209700 | 41750 | 41700 | 41800 | 41700 | 280 |
| 351 | 20240813 | 140700 | 30105515750 | 41750 | 41750 | 41800 | 41700 | 201 |
| 352 | 20240813 | 140600 | 30097123500 | 41700 | 41650 | 41750 | 41650 | 2194 |
| 353 | 20240813 | 140500 | 30005604000 | 41650 | 41650 | 41700 | 41650 | 1265 |
| 354 | 20240813 | 140400 | 29952855400 | 41700 | 41650 | 41700 | 41650 | 368 |
| 355 | 20240813 | 140300 | 29937516300 | 41650 | 41650 | 41700 | 41650 | 289 |
| 356 | 20240813 | 140200 | 29925476850 | 41650 | 41700 | 41700 | 41650 | 567 |
| 357 | 20240813 | 140100 | 29901843100 | 41650 | 41750 | 41750 | 41650 | 1846 |
| 358 | 20240813 | 140000 | 29824827250 | 41750 | 41800 | 41800 | 41750 | 1571 |
| 359 | 20240813 | 135900 | 29759219400 | 41800 | 41800 | 41850 | 41800 | 355 |
| 360 | 20240813 | 135800 | 29744377400 | 41800 | 41800 | 41850 | 41750 | 2598 |
| 361 | 20240813 | 135700 | 29635778650 | 41800 | 41800 | 41850 | 41750 | 621 |
| 362 | 20240813 | 135600 | 29609824900 | 41800 | 41850 | 41850 | 41800 | 164 |
| 363 | 20240813 | 135500 | 29602967150 | 41800 | 41850 | 41850 | 41800 | 1399 |
| 364 | 20240813 | 135400 | 29544473250 | 41800 | 41900 | 41900 | 41800 | 1223 |
| 365 | 20240813 | 135300 | 29493292100 | 41850 | 41900 | 41900 | 41850 | 92 |
| 366 | 20240813 | 135200 | 29489440800 | 41900 | 41950 | 42000 | 41900 | 1401 |
| 367 | 20240813 | 135100 | 29430679200 | 41950 | 41950 | 42000 | 41950 | 421 |
| 368 | 20240813 | 135000 | 29413016250 | 42000 | 41950 | 42000 | 41950 | 378 |
| 369 | 20240813 | 134900 | 29397143850 | 41950 | 42000 | 42000 | 41950 | 267 |
| 370 | 20240813 | 134800 | 29385939000 | 42000 | 41900 | 42000 | 41900 | 891 |
| 371 | 20240813 | 134700 | 29348565150 | 41900 | 41950 | 42000 | 41900 | 649 |
| 372 | 20240813 | 134600 | 29321346850 | 42000 | 42000 | 42050 | 41950 | 879 |
| 373 | 20240813 | 134500 | 29284426900 | 42000 | 42000 | 42050 | 42000 | 577 |
| 374 | 20240813 | 134400 | 29260169950 | 42000 | 42050 | 42100 | 42000 | 304 |
| 375 | 20240813 | 134300 | 29247387950 | 42000 | 42050 | 42100 | 42000 | 691 |
| 376 | 20240813 | 134200 | 29218325300 | 42050 | 42050 | 42100 | 42000 | 520 |
| 377 | 20240813 | 134100 | 29196462700 | 42100 | 42100 | 42100 | 42000 | 1319 |
| 378 | 20240813 | 134000 | 29140964850 | 42100 | 42050 | 42150 | 42000 | 626 |
| 379 | 20240813 | 133900 | 29114625000 | 42050 | 41950 | 42050 | 41950 | 956 |
| 380 | 20240813 | 133800 | 29074466000 | 42000 | 41850 | 42000 | 41850 | 1225 |
| 381 | 20240813 | 133700 | 29023142500 | 41900 | 41850 | 41900 | 41800 | 481 |
| 382 | 20240813 | 133600 | 29002997200 | 41850 | 41850 | 41900 | 41800 | 459 |
| 383 | 20240813 | 133500 | 28983781300 | 41850 | 41850 | 41900 | 41800 | 526 |
| 384 | 20240813 | 133400 | 28961756450 | 41800 | 41850 | 41850 | 41800 | 167 |
| 385 | 20240813 | 133300 | 28954772550 | 41850 | 41750 | 41900 | 41750 | 519 |
| 386 | 20240813 | 133200 | 28933062900 | 41750 | 41800 | 41850 | 41750 | 1060 |
| 387 | 20240813 | 133100 | 28888758500 | 41800 | 41900 | 41900 | 41800 | 629 |
| 388 | 20240813 | 133000 | 28862422300 | 41900 | 41850 | 41900 | 41850 | 1240 |
| 389 | 20240813 | 132900 | 28810524050 | 41850 | 41850 | 41900 | 41850 | 191 |
| 390 | 20240813 | 132800 | 28802526200 | 41850 | 41850 | 41900 | 41850 | 911 |
| 391 | 20240813 | 132700 | 28764391050 | 41900 | 41800 | 41900 | 41800 | 371 |
| 392 | 20240813 | 132600 | 28748863800 | 41850 | 41700 | 41900 | 41700 | 1157 |
| 393 | 20240813 | 132500 | 28700537450 | 41750 | 41700 | 41750 | 41650 | 1294 |
| 394 | 20240813 | 132400 | 28646556250 | 41650 | 41700 | 41700 | 41650 | 663 |
| 395 | 20240813 | 132300 | 28618922450 | 41650 | 41700 | 41700 | 41650 | 790 |
| 396 | 20240813 | 132200 | 28585983000 | 41750 | 41750 | 41750 | 41700 | 428 |
| 397 | 20240813 | 132100 | 28568116800 | 41700 | 41750 | 41750 | 41700 | 445 |
| 398 | 20240813 | 132000 | 28549550100 | 41750 | 41700 | 41750 | 41700 | 766 |
| 399 | 20240813 | 131900 | 28517588250 | 41700 | 41750 | 41750 | 41700 | 104 |
| 400 | 20240813 | 131800 | 28513248050 | 41750 | 41800 | 41800 | 41700 | 210 |
| 401 | 20240813 | 131700 | 28504481900 | 41700 | 41700 | 41850 | 41650 | 1689 |
| 402 | 20240813 | 131600 | 28434000550 | 41650 | 41750 | 42000 | 41650 | 6308 |
| 403 | 20240813 | 131500 | 28170352250 | 41750 | 41800 | 41800 | 41750 | 3411 |
| 404 | 20240813 | 131400 | 28027809450 | 41800 | 41800 | 41800 | 41750 | 203 |
| 405 | 20240813 | 131300 | 28019326150 | 41750 | 41900 | 41950 | 41750 | 1559 |
| 406 | 20240813 | 131200 | 27954132250 | 41900 | 41950 | 41950 | 41750 | 4116 |
| 407 | 20240813 | 131100 | 27781998550 | 41900 | 41900 | 41950 | 41850 | 1173 |
| 408 | 20240813 | 131000 | 27732857700 | 41850 | 41800 | 41900 | 41800 | 201 |
| 409 | 20240813 | 130900 | 27724444800 | 41850 | 41900 | 41950 | 41800 | 329 |
| 410 | 20240813 | 130800 | 27710671050 | 41900 | 41800 | 41900 | 41800 | 838 |
| 411 | 20240813 | 130700 | 27675605150 | 41750 | 41750 | 41800 | 41750 | 238 |
| 412 | 20240813 | 130600 | 27665662200 | 41800 | 41800 | 41800 | 41750 | 230 |
| 413 | 20240813 | 130500 | 27656058650 | 41750 | 41800 | 41800 | 41750 | 742 |
| 414 | 20240813 | 130400 | 27625074950 | 41800 | 41800 | 41800 | 41750 | 456 |
| 415 | 20240813 | 130300 | 27606034750 | 41750 | 41800 | 41800 | 41750 | 235 |
| 416 | 20240813 | 130200 | 27596217400 | 41750 | 41800 | 41850 | 41750 | 499 |
| 417 | 20240813 | 130100 | 27575357650 | 41850 | 41850 | 41850 | 41800 | 290 |
| 418 | 20240813 | 130000 | 27563229800 | 41800 | 41850 | 41900 | 41800 | 326 |
| 419 | 20240813 | 125900 | 27549585650 | 41850 | 41850 | 41900 | 41800 | 176 |
| 420 | 20240813 | 125800 | 27542218700 | 41800 | 41800 | 41850 | 41750 | 1079 |
| 421 | 20240813 | 125700 | 27497101000 | 41750 | 41800 | 41800 | 41750 | 268 |
| 422 | 20240813 | 125600 | 27485908250 | 41750 | 41800 | 41800 | 41750 | 667 |
| 423 | 20240813 | 125500 | 27458044150 | 41750 | 41850 | 41850 | 41750 | 381 |
| 424 | 20240813 | 125400 | 27442126150 | 41800 | 41800 | 41850 | 41800 | 189 |
| 425 | 20240813 | 125300 | 27434224450 | 41800 | 41900 | 41900 | 41800 | 862 |
| 426 | 20240813 | 125200 | 27398138400 | 41900 | 41800 | 41900 | 41750 | 1019 |
| 427 | 20240813 | 125100 | 27355531050 | 41800 | 41850 | 41850 | 41750 | 446 |
| 428 | 20240813 | 125000 | 27336889700 | 41800 | 41850 | 41900 | 41800 | 715 |
| 429 | 20240813 | 124900 | 27306967150 | 41850 | 41900 | 41950 | 41850 | 1739 |
| 430 | 20240813 | 124800 | 27234112250 | 41950 | 42000 | 42000 | 41900 | 628 |
| 431 | 20240813 | 124700 | 27207761150 | 42000 | 42000 | 42000 | 41900 | 657 |
| 432 | 20240813 | 124600 | 27180202650 | 41950 | 42050 | 42050 | 41950 | 718 |
| 433 | 20240813 | 124500 | 27150024750 | 42050 | 42000 | 42050 | 42000 | 454 |
| 434 | 20240813 | 124400 | 27130954050 | 42000 | 42100 | 42100 | 42000 | 1573 |
| 435 | 20240813 | 124300 | 27064854350 | 42100 | 42100 | 42200 | 42050 | 1045 |
| 436 | 20240813 | 124200 | 27020843200 | 42050 | 42100 | 42100 | 42050 | 161 |
| 437 | 20240813 | 124100 | 27014068350 | 42100 | 42100 | 42150 | 42050 | 1136 |
| 438 | 20240813 | 124000 | 26966243400 | 42050 | 41950 | 42100 | 41950 | 1670 |
| 439 | 20240813 | 123900 | 26895998650 | 41900 | 41850 | 42050 | 41800 | 1647 |
| 440 | 20240813 | 123800 | 26826929550 | 41800 | 41800 | 41850 | 41800 | 203 |
| 441 | 20240813 | 123700 | 26818436550 | 41850 | 41800 | 41900 | 41800 | 562 |
| 442 | 20240813 | 123600 | 26794918000 | 41850 | 41850 | 41850 | 41800 | 117 |
| 443 | 20240813 | 123500 | 26790024900 | 41850 | 41800 | 41850 | 41800 | 59 |
| 444 | 20240813 | 123400 | 26787558500 | 41800 | 41750 | 41850 | 41750 | 389 |
| 445 | 20240813 | 123300 | 26771298450 | 41800 | 41800 | 41850 | 41750 | 1345 |
| 446 | 20240813 | 123200 | 26715132750 | 41800 | 41950 | 41950 | 41800 | 1547 |
| 447 | 20240813 | 123100 | 26650301150 | 41900 | 41950 | 41950 | 41900 | 570 |
| 448 | 20240813 | 123000 | 26626415400 | 41950 | 41900 | 41950 | 41850 | 678 |
| 449 | 20240813 | 122900 | 26597995000 | 41900 | 41850 | 41900 | 41800 | 3327 |
| 450 | 20240813 | 122800 | 26458887850 | 41850 | 41800 | 41850 | 41800 | 419 |
| 451 | 20240813 | 122700 | 26441360500 | 41850 | 41900 | 41900 | 41800 | 587 |
| 452 | 20240813 | 122600 | 26416795750 | 41850 | 41850 | 41900 | 41850 | 869 |
| 453 | 20240813 | 122500 | 26380416650 | 41900 | 41800 | 41900 | 41800 | 416 |
| 454 | 20240813 | 122400 | 26363009950 | 41800 | 41850 | 41900 | 41800 | 659 |
| 455 | 20240813 | 122300 | 26335434350 | 41850 | 41850 | 41850 | 41800 | 375 |
| 456 | 20240813 | 122200 | 26319753550 | 41850 | 41900 | 41900 | 41800 | 836 |
| 457 | 20240813 | 122100 | 26284766750 | 41900 | 41850 | 41900 | 41800 | 636 |
| 458 | 20240813 | 122000 | 26258150900 | 41850 | 41950 | 42000 | 41850 | 1911 |
| 459 | 20240813 | 121900 | 26178037950 | 41950 | 41950 | 42000 | 41900 | 1200 |
| 460 | 20240813 | 121800 | 26127699300 | 41900 | 41950 | 41950 | 41850 | 485 |
| 461 | 20240813 | 121700 | 26107378600 | 41950 | 41850 | 41950 | 41850 | 704 |
| 462 | 20240813 | 121600 | 26077879450 | 41850 | 41850 | 41900 | 41800 | 256 |
| 463 | 20240813 | 121500 | 26067165800 | 41950 | 41850 | 41950 | 41850 | 555 |
| 464 | 20240813 | 121400 | 26043903550 | 41850 | 41950 | 41950 | 41850 | 601 |
| 465 | 20240813 | 121300 | 26018726500 | 41900 | 41900 | 42000 | 41900 | 568 |
| 466 | 20240813 | 121200 | 25994898650 | 41900 | 41900 | 41950 | 41850 | 1021 |
| 467 | 20240813 | 121100 | 25952115400 | 41950 | 41900 | 42000 | 41900 | 565 |
| 468 | 20240813 | 121000 | 25928405200 | 41950 | 41850 | 41950 | 41750 | 548 |
| 469 | 20240813 | 120900 | 25905462400 | 41800 | 41950 | 41950 | 41700 | 655 |
| 470 | 20240813 | 120800 | 25878052700 | 41900 | 41700 | 42000 | 41650 | 3390 |
| 471 | 20240813 | 120700 | 25736143400 | 41650 | 41700 | 41700 | 41650 | 74 |
| 472 | 20240813 | 120600 | 25733058000 | 41700 | 41650 | 41700 | 41650 | 1019 |
| 473 | 20240813 | 120500 | 25690582150 | 41650 | 41750 | 41750 | 41650 | 1883 |
| 474 | 20240813 | 120400 | 25612067300 | 41750 | 41700 | 41750 | 41700 | 208 |
| 475 | 20240813 | 120300 | 25603391750 | 41700 | 41750 | 41800 | 41700 | 387 |
| 476 | 20240813 | 120200 | 25587236350 | 41700 | 41650 | 41750 | 41650 | 1244 |
| 477 | 20240813 | 120100 | 25535365700 | 41650 | 41600 | 41700 | 41600 | 1160 |
| 478 | 20240813 | 120000 | 25487054850 | 41600 | 41650 | 41650 | 41550 | 558 |
| 479 | 20240813 | 115900 | 25463829100 | 41600 | 41550 | 41650 | 41450 | 3077 |
| 480 | 20240813 | 115800 | 25336068350 | 41500 | 41500 | 41550 | 41450 | 394 |
| 481 | 20240813 | 115700 | 25319719500 | 41500 | 41550 | 41550 | 41450 | 467 |
| 482 | 20240813 | 115600 | 25300339450 | 41500 | 41600 | 41600 | 41500 | 798 |
| 483 | 20240813 | 115500 | 25267184200 | 41600 | 41400 | 41600 | 41400 | 1828 |
| 484 | 20240813 | 115400 | 25191351050 | 41500 | 41450 | 41500 | 41400 | 662 |
| 485 | 20240813 | 115300 | 25163892700 | 41500 | 41450 | 41500 | 41350 | 351 |
| 486 | 20240813 | 115200 | 25149349050 | 41400 | 41400 | 41450 | 41350 | 1316 |
| 487 | 20240813 | 115100 | 25094896600 | 41350 | 41400 | 41400 | 41350 | 469 |
| 488 | 20240813 | 115000 | 25075482750 | 41400 | 41450 | 41500 | 41400 | 204 |
| 489 | 20240813 | 114900 | 25067027300 | 41500 | 41450 | 41500 | 41400 | 579 |
| 490 | 20240813 | 114800 | 25043017200 | 41450 | 41550 | 41600 | 41400 | 1776 |
| 491 | 20240813 | 114700 | 24969315450 | 41550 | 41500 | 41550 | 41500 | 1393 |
| 492 | 20240813 | 114600 | 24911469400 | 41550 | 41550 | 41550 | 41500 | 164 |
| 493 | 20240813 | 114500 | 24904655750 | 41500 | 41450 | 41550 | 41450 | 920 |
| 494 | 20240813 | 114400 | 24866460150 | 41500 | 41500 | 41500 | 41450 | 1188 |
| 495 | 20240813 | 114300 | 24817186550 | 41500 | 41500 | 41550 | 41450 | 2217 |
| 496 | 20240813 | 114200 | 24725197350 | 41500 | 41550 | 41550 | 41450 | 728 |
| 497 | 20240813 | 114100 | 24694978000 | 41500 | 41400 | 41500 | 41400 | 2177 |
| 498 | 20240813 | 114000 | 24604655550 | 41450 | 41400 | 41450 | 41400 | 445 |
| 499 | 20240813 | 113900 | 24586225000 | 41400 | 41450 | 41450 | 41350 | 976 |
| 500 | 20240813 | 113800 | 24545802600 | 41350 | 41250 | 41400 | 41200 | 3694 |
| 501 | 20240813 | 113700 | 24393204650 | 41250 | 41300 | 41300 | 41150 | 639 |
| 502 | 20240813 | 113600 | 24366888650 | 41300 | 41200 | 41300 | 41150 | 2491 |
| 503 | 20240813 | 113500 | 24264190900 | 41150 | 41300 | 41300 | 41150 | 3588 |
| 504 | 20240813 | 113400 | 24116464300 | 41300 | 41200 | 41300 | 41200 | 871 |
| 505 | 20240813 | 113300 | 24080549750 | 41250 | 41250 | 41300 | 41150 | 1171 |
| 506 | 20240813 | 113200 | 24032247250 | 41200 | 41200 | 41250 | 41150 | 2013 |
| 507 | 20240813 | 113100 | 23949321350 | 41200 | 41150 | 41250 | 41150 | 970 |
| 508 | 20240813 | 113000 | 23909376150 | 41200 | 41150 | 41250 | 41150 | 1051 |
| 509 | 20240813 | 112900 | 23866070950 | 41150 | 41050 | 41200 | 41050 | 7245 |
| 510 | 20240813 | 112800 | 23568225550 | 41100 | 41200 | 41200 | 41050 | 3132 |
| 511 | 20240813 | 112700 | 23439476600 | 41150 | 41200 | 41200 | 41050 | 9913 |
| 512 | 20240813 | 112600 | 23031923000 | 41200 | 41200 | 41250 | 41200 | 1036 |
| 513 | 20240813 | 112500 | 22989214150 | 41250 | 41300 | 41300 | 41200 | 2008 |
| 514 | 20240813 | 112400 | 22906436350 | 41300 | 41250 | 41300 | 41250 | 3331 |
| 515 | 20240813 | 112300 | 22768983650 | 41250 | 41250 | 41300 | 41250 | 1988 |
| 516 | 20240813 | 112200 | 22686975500 | 41250 | 41300 | 41400 | 41250 | 1316 |
| 517 | 20240813 | 112100 | 22632654500 | 41300 | 41500 | 41500 | 41300 | 5539 |
| 518 | 20240813 | 112000 | 22403300050 | 41500 | 41550 | 41550 | 41500 | 6374 |
| 519 | 20240813 | 111900 | 22138769550 | 41500 | 41550 | 41600 | 41500 | 2218 |
| 520 | 20240813 | 111800 | 22046602900 | 41550 | 41600 | 41650 | 41550 | 2298 |
| 521 | 20240813 | 111700 | 21951098100 | 41600 | 41650 | 41700 | 41600 | 2814 |
| 522 | 20240813 | 111600 | 21834006750 | 41650 | 41650 | 41700 | 41600 | 1722 |
| 523 | 20240813 | 111500 | 21762284350 | 41650 | 41750 | 41800 | 41650 | 14412 |
| 524 | 20240813 | 111400 | 21161318000 | 41750 | 41900 | 41900 | 41700 | 3795 |
| 525 | 20240813 | 111300 | 21002949700 | 41800 | 41800 | 41900 | 41700 | 5036 |
| 526 | 20240813 | 111200 | 20792653650 | 41750 | 41750 | 41800 | 41700 | 1899 |
| 527 | 20240813 | 111100 | 20713423650 | 41750 | 41800 | 41800 | 41700 | 590 |
| 528 | 20240813 | 111000 | 20688803950 | 41750 | 41600 | 41750 | 41600 | 1019 |
| 529 | 20240813 | 110900 | 20646318800 | 41650 | 41750 | 41750 | 41600 | 3669 |
| 530 | 20240813 | 110800 | 20493579150 | 41750 | 41900 | 41900 | 41700 | 3625 |
| 531 | 20240813 | 110700 | 20342090650 | 41850 | 41900 | 41900 | 41850 | 363 |
| 532 | 20240813 | 110600 | 20326887150 | 41850 | 41850 | 41900 | 41850 | 350 |
| 533 | 20240813 | 110500 | 20312238600 | 41850 | 41900 | 41900 | 41850 | 1493 |
| 534 | 20240813 | 110400 | 20249705000 | 41900 | 41850 | 41900 | 41850 | 877 |
| 535 | 20240813 | 110300 | 20212991400 | 41850 | 41850 | 41900 | 41800 | 1171 |
| 536 | 20240813 | 110200 | 20163974150 | 41900 | 41900 | 41900 | 41850 | 1255 |
| 537 | 20240813 | 110100 | 20111427600 | 41900 | 41900 | 41950 | 41850 | 2279 |
| 538 | 20240813 | 110000 | 20015963300 | 41950 | 42100 | 42100 | 41900 | 14009 |
| 539 | 20240813 | 105900 | 19427525700 | 42100 | 42100 | 42150 | 42100 | 1273 |
| 540 | 20240813 | 105800 | 19373921400 | 42150 | 42100 | 42150 | 42050 | 774 |
| 541 | 20240813 | 105700 | 19341330300 | 42100 | 42050 | 42100 | 42050 | 1750 |
| 542 | 20240813 | 105600 | 19267724300 | 42100 | 42250 | 42300 | 42050 | 5471 |
| 543 | 20240813 | 105500 | 19037233150 | 42300 | 42250 | 42300 | 42200 | 2330 |
| 544 | 20240813 | 105400 | 18938845300 | 42250 | 42300 | 42350 | 42250 | 591 |
| 545 | 20240813 | 105300 | 18913824250 | 42300 | 42350 | 42350 | 42300 | 778 |
| 546 | 20240813 | 105200 | 18880901850 | 42350 | 42350 | 42400 | 42300 | 250 |
| 547 | 20240813 | 105100 | 18870314450 | 42350 | 42200 | 42400 | 42200 | 1443 |
| 548 | 20240813 | 105000 | 18809305500 | 42200 | 42250 | 42250 | 42200 | 284 |
| 549 | 20240813 | 104900 | 18797311350 | 42250 | 42300 | 42300 | 42150 | 3312 |
| 550 | 20240813 | 104800 | 18657477900 | 42350 | 42250 | 42350 | 42250 | 1108 |
| 551 | 20240813 | 104700 | 18610610300 | 42300 | 42200 | 42300 | 42150 | 2007 |
| 552 | 20240813 | 104600 | 18525885600 | 42150 | 42300 | 42300 | 42100 | 7576 |
| 553 | 20240813 | 104500 | 18206231800 | 42300 | 42300 | 42350 | 42250 | 2104 |
| 554 | 20240813 | 104400 | 18117242450 | 42300 | 42400 | 42700 | 42200 | 9384 |
| 555 | 20240813 | 104300 | 17719961700 | 42400 | 42450 | 42450 | 42400 | 3151 |
| 556 | 20240813 | 104200 | 17586272000 | 42450 | 42650 | 42650 | 42400 | 3829 |
| 557 | 20240813 | 104100 | 17423534650 | 42600 | 42600 | 42650 | 42600 | 648 |
| 558 | 20240813 | 104000 | 17395925850 | 42650 | 42600 | 42650 | 42550 | 1002 |
| 559 | 20240813 | 103900 | 17353236000 | 42550 | 42700 | 42700 | 42550 | 2592 |
| 560 | 20240813 | 103800 | 17242745200 | 42700 | 42500 | 42700 | 42500 | 1349 |
| 561 | 20240813 | 103700 | 17185261850 | 42500 | 42550 | 42600 | 42500 | 2900 |
| 562 | 20240813 | 103600 | 17061960200 | 42500 | 42550 | 42550 | 42450 | 1176 |
| 563 | 20240813 | 103500 | 17011965800 | 42500 | 42500 | 42550 | 42450 | 1006 |
| 564 | 20240813 | 103400 | 16969212250 | 42500 | 42450 | 42500 | 42450 | 406 |
| 565 | 20240813 | 103300 | 16951970350 | 42450 | 42500 | 42550 | 42450 | 1419 |
| 566 | 20240813 | 103200 | 16891700400 | 42550 | 42550 | 42550 | 42500 | 553 |
| 567 | 20240813 | 103100 | 16868196450 | 42500 | 42600 | 42600 | 42450 | 3872 |
| 568 | 20240813 | 103000 | 16703591100 | 42600 | 42750 | 42750 | 42550 | 2515 |
| 569 | 20240813 | 102900 | 16596366550 | 42750 | 42750 | 42750 | 42700 | 611 |
| 570 | 20240813 | 102800 | 16570266700 | 42800 | 42800 | 42800 | 42750 | 1889 |
| 571 | 20240813 | 102700 | 16489454450 | 42800 | 42850 | 42900 | 42800 | 2354 |
| 572 | 20240813 | 102600 | 16388597600 | 42850 | 42600 | 42850 | 42550 | 15055 |
| 573 | 20240813 | 102500 | 15745797450 | 42600 | 42600 | 42650 | 42600 | 986 |
| 574 | 20240813 | 102400 | 15703780450 | 42550 | 42450 | 42550 | 42450 | 489 |
| 575 | 20240813 | 102300 | 15682985300 | 42550 | 42750 | 42750 | 42450 | 6720 |
| 576 | 20240813 | 102200 | 15396964150 | 42750 | 42700 | 42750 | 42700 | 632 |
| 577 | 20240813 | 102100 | 15369968900 | 42700 | 42800 | 42850 | 42700 | 1086 |
| 578 | 20240813 | 102000 | 15323519450 | 42750 | 42900 | 42900 | 42750 | 883 |
| 579 | 20240813 | 101900 | 15285718300 | 42850 | 42850 | 42850 | 42800 | 976 |
| 580 | 20240813 | 101800 | 15243911050 | 42850 | 43000 | 43000 | 42850 | 359 |
| 581 | 20240813 | 101700 | 15228511950 | 43000 | 42900 | 43000 | 42900 | 1509 |
| 582 | 20240813 | 101600 | 15163740600 | 42850 | 43000 | 43000 | 42800 | 657 |
| 583 | 20240813 | 101500 | 15135568850 | 43000 | 43000 | 43050 | 42900 | 1495 |
| 584 | 20240813 | 101400 | 15071362550 | 43000 | 42850 | 43000 | 42800 | 1199 |
| 585 | 20240813 | 101300 | 15019875450 | 42850 | 42850 | 42850 | 42600 | 3230 |
| 586 | 20240813 | 101200 | 14881711000 | 42800 | 42850 | 43000 | 42800 | 2179 |
| 587 | 20240813 | 101100 | 14788319500 | 42900 | 42950 | 42950 | 42850 | 976 |
| 588 | 20240813 | 101000 | 14746455800 | 42950 | 42900 | 42950 | 42850 | 588 |
| 589 | 20240813 | 100900 | 14721232650 | 42950 | 42850 | 42950 | 42850 | 2264 |
| 590 | 20240813 | 100800 | 14624107600 | 42850 | 42850 | 42850 | 42800 | 1189 |
| 591 | 20240813 | 100700 | 14573191750 | 42850 | 42900 | 42900 | 42800 | 2359 |
| 592 | 20240813 | 100600 | 14472152800 | 42900 | 43050 | 43050 | 42850 | 1774 |
| 593 | 20240813 | 100500 | 14395931800 | 43050 | 43150 | 43200 | 43050 | 5065 |
| 594 | 20240813 | 100400 | 14177668450 | 43150 | 43000 | 43200 | 43000 | 3296 |
| 595 | 20240813 | 100300 | 14035708750 | 43000 | 43100 | 43100 | 42950 | 1100 |
| 596 | 20240813 | 100200 | 13988403200 | 43100 | 43100 | 43100 | 43050 | 694 |
| 597 | 20240813 | 100100 | 13958507850 | 43150 | 43200 | 43250 | 43100 | 2306 |
| 598 | 20240813 | 100000 | 13859012650 | 43250 | 43400 | 43450 | 43200 | 3189 |
| 599 | 20240813 | 095900 | 13720716300 | 43450 | 43250 | 43450 | 43200 | 4176 |
| 600 | 20240813 | 095800 | 13539612000 | 43200 | 43200 | 43200 | 43150 | 883 |
| 601 | 20240813 | 095700 | 13501472350 | 43200 | 43250 | 43350 | 43200 | 2973 |
| 602 | 20240813 | 095600 | 13372805350 | 43250 | 43350 | 43350 | 43200 | 1861 |
| 603 | 20240813 | 095500 | 13292280100 | 43350 | 43400 | 43450 | 43300 | 3252 |
| 604 | 20240813 | 095400 | 13151184350 | 43450 | 43450 | 43450 | 43400 | 1351 |
| 605 | 20240813 | 095300 | 13092495250 | 43450 | 43400 | 43450 | 43350 | 2925 |
| 606 | 20240813 | 095200 | 12965503350 | 43400 | 43350 | 43450 | 43300 | 4240 |
| 607 | 20240813 | 095100 | 12781524900 | 43400 | 43300 | 43450 | 43250 | 5098 |
| 608 | 20240813 | 095000 | 12560505400 | 43300 | 43200 | 43400 | 43100 | 6770 |
| 609 | 20240813 | 094900 | 12267501300 | 43150 | 43250 | 43250 | 42950 | 6165 |
| 610 | 20240813 | 094800 | 12002064000 | 43250 | 43150 | 43250 | 43100 | 4130 |
| 611 | 20240813 | 094700 | 11823653550 | 43150 | 43100 | 43250 | 43100 | 6615 |
| 612 | 20240813 | 094600 | 11538225350 | 43100 | 42950 | 43100 | 42900 | 4161 |
| 613 | 20240813 | 094500 | 11359383650 | 42950 | 42800 | 43000 | 42750 | 8370 |
| 614 | 20240813 | 094400 | 11000119550 | 42800 | 42600 | 42800 | 42600 | 3846 |
| 615 | 20240813 | 094300 | 10835797500 | 42650 | 42650 | 42700 | 42500 | 1626 |
| 616 | 20240813 | 094200 | 10766534800 | 42650 | 42350 | 42650 | 42300 | 2794 |
| 617 | 20240813 | 094100 | 10647822400 | 42300 | 42450 | 42450 | 42250 | 1571 |
| 618 | 20240813 | 094000 | 10581313200 | 42450 | 42250 | 42450 | 42150 | 2520 |
| 619 | 20240813 | 093900 | 10474850000 | 42250 | 42400 | 42400 | 42250 | 3189 |
| 620 | 20240813 | 093800 | 10339919250 | 42400 | 42450 | 42550 | 42400 | 2256 |
| 621 | 20240813 | 093700 | 10244067950 | 42500 | 42500 | 42550 | 42450 | 1691 |
| 622 | 20240813 | 093600 | 10172260350 | 42500 | 42300 | 42500 | 42250 | 5726 |
| 623 | 20240813 | 093500 | 9929672800 | 42300 | 42400 | 42500 | 42300 | 4578 |
| 624 | 20240813 | 093400 | 9735585700 | 42400 | 42650 | 42700 | 42400 | 14265 |
| 625 | 20240813 | 093300 | 9128875000 | 42700 | 42750 | 42750 | 42650 | 1523 |
| 626 | 20240813 | 093200 | 9063855900 | 42750 | 42750 | 42850 | 42700 | 812 |
| 627 | 20240813 | 093100 | 9029109400 | 42750 | 42650 | 42800 | 42650 | 3553 |
| 628 | 20240813 | 093000 | 8877337350 | 42650 | 42850 | 42850 | 42650 | 6466 |
| 629 | 20240813 | 092900 | 8600911700 | 42800 | 42800 | 42850 | 42750 | 1914 |
| 630 | 20240813 | 092800 | 8519039150 | 42750 | 42850 | 42900 | 42750 | 4589 |
| 631 | 20240813 | 092700 | 8322508700 | 42850 | 43000 | 43000 | 42850 | 1522 |
| 632 | 20240813 | 092600 | 8257201000 | 42950 | 43000 | 43000 | 42850 | 2552 |
| 633 | 20240813 | 092500 | 8147681950 | 43000 | 42950 | 43000 | 42900 | 811 |
| 634 | 20240813 | 092400 | 8112862600 | 42950 | 42900 | 43000 | 42900 | 964 |
| 635 | 20240813 | 092300 | 8071493550 | 43000 | 42950 | 43000 | 42900 | 1568 |
| 636 | 20240813 | 092200 | 8004178750 | 42950 | 43000 | 43150 | 42950 | 3447 |
| 637 | 20240813 | 092100 | 7855669550 | 43050 | 42900 | 43050 | 42900 | 3909 |
| 638 | 20240813 | 092000 | 7687534200 | 42950 | 42600 | 42950 | 42600 | 2913 |
| 639 | 20240813 | 091900 | 7562906300 | 42550 | 42550 | 42600 | 42500 | 2319 |
| 640 | 20240813 | 091800 | 7464301650 | 42550 | 42600 | 42600 | 42500 | 4160 |
| 641 | 20240813 | 091700 | 7287357250 | 42600 | 42600 | 42700 | 42550 | 5247 |
| 642 | 20240813 | 091600 | 7063769650 | 42600 | 42700 | 42750 | 42500 | 8686 |
| 643 | 20240813 | 091500 | 6693835150 | 42750 | 42900 | 42900 | 42650 | 7792 |
| 644 | 20240813 | 091400 | 6360359500 | 42900 | 43000 | 43050 | 42900 | 10306 |
| 645 | 20240813 | 091300 | 5917608950 | 43050 | 43150 | 43150 | 43050 | 4510 |
| 646 | 20240813 | 091200 | 5723361250 | 43150 | 42900 | 43200 | 42800 | 6520 |
| 647 | 20240813 | 091100 | 5442996700 | 42900 | 42850 | 43250 | 42850 | 14062 |
| 648 | 20240813 | 091000 | 4837041800 | 42850 | 43000 | 43050 | 42850 | 17002 |
| 649 | 20240813 | 090900 | 4107129800 | 42950 | 43050 | 43050 | 42950 | 5098 |
| 650 | 20240813 | 090800 | 3887968600 | 43050 | 43200 | 43250 | 43050 | 7205 |
| 651 | 20240813 | 090700 | 3577232250 | 43250 | 43150 | 43250 | 43100 | 6772 |
| 652 | 20240813 | 090600 | 3284911350 | 43100 | 43650 | 43650 | 43100 | 19287 |
| 653 | 20240813 | 090500 | 2448284700 | 43600 | 43700 | 43750 | 43600 | 5788 |
| 654 | 20240813 | 090400 | 2195458750 | 43750 | 43650 | 43750 | 43600 | 8109 |
| 655 | 20240813 | 090300 | 1841137550 | 43600 | 43500 | 43650 | 43450 | 6716 |
| 656 | 20240813 | 090200 | 1548681250 | 43450 | 43600 | 43650 | 43400 | 9612 |
| 657 | 20240813 | 090100 | 1130086150 | 43550 | 43650 | 43750 | 43400 | 10765 |
| 658 | 20240813 | 090000 | 660706600 | 43650 | 43600 | 43650 | 43300 | 15166 |