36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 3 | 20240814 | 195500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20240814 | 195400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20240814 | 195300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20240814 | 195200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20240814 | 195100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20240814 | 195000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20240814 | 194900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20240814 | 194800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20240814 | 194700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20240814 | 194600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20240814 | 194500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20240814 | 194400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20240814 | 194300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20240814 | 194200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20240814 | 194100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20240814 | 194000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20240814 | 193900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20240814 | 193800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20240814 | 193700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20240814 | 193600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20240814 | 193500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20240814 | 193400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20240814 | 193300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20240814 | 193200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20240814 | 193100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20240814 | 193000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20240814 | 192900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20240814 | 192800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20240814 | 192700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20240814 | 192600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 33 | 20240814 | 192500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20240814 | 192400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20240814 | 192300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20240814 | 192200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20240814 | 192100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20240814 | 192000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20240814 | 191900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20240814 | 191800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20240814 | 191700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20240814 | 191600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20240814 | 191500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20240814 | 191400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20240814 | 191300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20240814 | 191200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20240814 | 191100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20240814 | 191000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20240814 | 190900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20240814 | 190800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20240814 | 190700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20240814 | 190600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20240814 | 190500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20240814 | 190400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20240814 | 190300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20240814 | 190200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20240814 | 190100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20240814 | 190000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20240814 | 185900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20240814 | 185800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20240814 | 185700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20240814 | 185600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 63 | 20240814 | 185500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20240814 | 185400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20240814 | 185300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20240814 | 185200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20240814 | 185100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20240814 | 185000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20240814 | 184900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20240814 | 184800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20240814 | 184700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20240814 | 184600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20240814 | 184500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20240814 | 184400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20240814 | 184300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20240814 | 184200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20240814 | 184100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20240814 | 184000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20240814 | 183900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20240814 | 183800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20240814 | 183700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20240814 | 183600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20240814 | 183500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20240814 | 183400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20240814 | 183300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20240814 | 183200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20240814 | 183100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20240814 | 183000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20240814 | 182900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20240814 | 182800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20240814 | 182700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20240814 | 182600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 93 | 20240814 | 182500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20240814 | 182400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20240814 | 182300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20240814 | 182200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20240814 | 182100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20240814 | 182000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20240814 | 181900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20240814 | 181800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20240814 | 181700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20240814 | 181600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20240814 | 181500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20240814 | 181400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20240814 | 181300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20240814 | 181200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20240814 | 181100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20240814 | 181000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20240814 | 180900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20240814 | 180800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20240814 | 180700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20240814 | 180600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20240814 | 180500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20240814 | 180400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20240814 | 180300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20240814 | 180200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20240814 | 180100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20240814 | 180000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20240814 | 175900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20240814 | 175800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20240814 | 175700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20240814 | 175600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 123 | 20240814 | 175500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20240814 | 175400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20240814 | 175300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20240814 | 175200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20240814 | 175100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20240814 | 175000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20240814 | 174900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20240814 | 174800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20240814 | 174700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20240814 | 174600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20240814 | 174500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20240814 | 174400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20240814 | 174300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20240814 | 174200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20240814 | 174100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20240814 | 174000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20240814 | 173900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20240814 | 173800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20240814 | 173700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20240814 | 173600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20240814 | 173500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20240814 | 173400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20240814 | 173300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20240814 | 173200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20240814 | 173100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20240814 | 173000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20240814 | 172900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20240814 | 172800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20240814 | 172700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20240814 | 172600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 153 | 20240814 | 172500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20240814 | 172400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20240814 | 172300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20240814 | 172200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20240814 | 172100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20240814 | 172000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20240814 | 171900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20240814 | 171800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20240814 | 171700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20240814 | 171600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20240814 | 171500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20240814 | 171400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20240814 | 171300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20240814 | 171200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20240814 | 171100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20240814 | 171000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20240814 | 170900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20240814 | 170800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20240814 | 170700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20240814 | 170600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20240814 | 170500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20240814 | 170400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20240814 | 170300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20240814 | 170200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20240814 | 170100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20240814 | 170000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20240814 | 165900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20240814 | 165800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20240814 | 165700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20240814 | 165600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 183 | 20240814 | 165500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20240814 | 165400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20240814 | 165300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20240814 | 165200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20240814 | 165100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20240814 | 165000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20240814 | 164900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20240814 | 164800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20240814 | 164700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20240814 | 164600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20240814 | 164500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20240814 | 164400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20240814 | 164300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20240814 | 164200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20240814 | 164100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20240814 | 164000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20240814 | 163900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20240814 | 163800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20240814 | 163700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20240814 | 163600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20240814 | 163500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20240814 | 163400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20240814 | 163300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20240814 | 163200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20240814 | 163100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20240814 | 163000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20240814 | 162900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20240814 | 162800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20240814 | 162700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20240814 | 162600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 213 | 20240814 | 162500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20240814 | 162400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20240814 | 162300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20240814 | 162200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20240814 | 162100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20240814 | 162000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20240814 | 161900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20240814 | 161800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20240814 | 161700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20240814 | 161600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20240814 | 161500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20240814 | 161400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20240814 | 161300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20240814 | 161200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20240814 | 161100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20240814 | 161000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20240814 | 160900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20240814 | 160800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20240814 | 160700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20240814 | 160600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20240814 | 160500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20240814 | 160400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20240814 | 160300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20240814 | 160200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20240814 | 160100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20240814 | 160000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20240814 | 155900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20240814 | 155800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20240814 | 155700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20240814 | 155600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 243 | 20240814 | 155500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20240814 | 155400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20240814 | 155300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20240814 | 155200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20240814 | 155100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20240814 | 155000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20240814 | 154900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20240814 | 154800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20240814 | 154700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20240814 | 154600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20240814 | 154500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20240814 | 154400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20240814 | 154300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20240814 | 154200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 257 | 20240814 | 154100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 258 | 20240814 | 154000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 259 | 20240814 | 153900 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 260 | 20240814 | 153800 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 261 | 20240814 | 153700 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 262 | 20240814 | 153600 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20240814 | 153500 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20240814 | 153400 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20240814 | 153300 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 266 | 20240814 | 153200 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 267 | 20240814 | 153100 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20240814 | 153000 | 59876636600 | 43050 | 43050 | 43050 | 43050 | 15484 |
| 269 | 20240814 | 152900 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20240814 | 152800 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20240814 | 152700 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20240814 | 152600 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 273 | 20240814 | 152500 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240814 | 152400 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240814 | 152300 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240814 | 152200 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240814 | 152100 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20240814 | 152000 | 59210050400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20240814 | 151900 | 59210050400 | 43000 | 42950 | 43050 | 42950 | 4474 |
| 280 | 20240814 | 151800 | 59017670350 | 43000 | 43000 | 43000 | 42950 | 1639 |
| 281 | 20240814 | 151700 | 58947227700 | 43000 | 43000 | 43000 | 42950 | 1481 |
| 282 | 20240814 | 151600 | 58883581650 | 43000 | 43000 | 43000 | 42950 | 482 |
| 283 | 20240814 | 151500 | 58862870900 | 43000 | 42950 | 43000 | 42900 | 5466 |
| 284 | 20240814 | 151400 | 58628158750 | 42950 | 43000 | 43000 | 42900 | 2384 |
| 285 | 20240814 | 151300 | 58525772550 | 42950 | 42950 | 43000 | 42950 | 2053 |
| 286 | 20240814 | 151200 | 58437587400 | 42950 | 42950 | 43000 | 42950 | 1512 |
| 287 | 20240814 | 151100 | 58372620850 | 43000 | 43050 | 43050 | 43000 | 5118 |
| 288 | 20240814 | 151000 | 58152520750 | 43000 | 43050 | 43050 | 43000 | 1703 |
| 289 | 20240814 | 150900 | 58079247450 | 43050 | 43000 | 43050 | 43000 | 843 |
| 290 | 20240814 | 150800 | 58042967950 | 43050 | 43000 | 43050 | 43000 | 860 |
| 291 | 20240814 | 150700 | 58005961900 | 43050 | 43050 | 43050 | 43000 | 1257 |
| 292 | 20240814 | 150600 | 57951886000 | 43000 | 43050 | 43050 | 43000 | 3942 |
| 293 | 20240814 | 150500 | 57782343900 | 43050 | 43050 | 43050 | 43000 | 1356 |
| 294 | 20240814 | 150400 | 57723998350 | 43050 | 43050 | 43100 | 43000 | 2030 |
| 295 | 20240814 | 150300 | 57636609350 | 43000 | 43100 | 43100 | 43000 | 3257 |
| 296 | 20240814 | 150200 | 57496409800 | 43100 | 43100 | 43100 | 43050 | 508 |
| 297 | 20240814 | 150100 | 57474525450 | 43100 | 43100 | 43100 | 43050 | 2101 |
| 298 | 20240814 | 150000 | 57384060550 | 43100 | 43050 | 43100 | 43000 | 1101 |
| 299 | 20240814 | 145900 | 57336652100 | 43000 | 43000 | 43050 | 43000 | 1049 |
| 300 | 20240814 | 145800 | 57291494900 | 43050 | 43100 | 43100 | 43000 | 1331 |
| 301 | 20240814 | 145700 | 57234176850 | 43100 | 43050 | 43100 | 43000 | 1855 |
| 302 | 20240814 | 145600 | 57154293650 | 43050 | 43050 | 43100 | 43000 | 1772 |
| 303 | 20240814 | 145500 | 57077990550 | 43050 | 43100 | 43100 | 43050 | 666 |
| 304 | 20240814 | 145400 | 57049295150 | 43050 | 43100 | 43100 | 43050 | 1747 |
| 305 | 20240814 | 145300 | 56974055350 | 43100 | 43100 | 43100 | 43050 | 947 |
| 306 | 20240814 | 145200 | 56933254350 | 43100 | 43100 | 43100 | 43050 | 1842 |
| 307 | 20240814 | 145100 | 56853922700 | 43100 | 43100 | 43100 | 43050 | 1095 |
| 308 | 20240814 | 145000 | 56806744850 | 43100 | 43050 | 43100 | 43050 | 597 |
| 309 | 20240814 | 144900 | 56781019950 | 43050 | 43050 | 43100 | 43050 | 596 |
| 310 | 20240814 | 144800 | 56755340500 | 43050 | 43050 | 43100 | 43000 | 2462 |
| 311 | 20240814 | 144700 | 56649345250 | 43100 | 43150 | 43150 | 43100 | 2790 |
| 312 | 20240814 | 144600 | 56529055200 | 43150 | 43050 | 43150 | 43050 | 933 |
| 313 | 20240814 | 144500 | 56488835800 | 43050 | 43050 | 43050 | 43000 | 4572 |
| 314 | 20240814 | 144400 | 56292016200 | 43000 | 43000 | 43050 | 43000 | 351 |
| 315 | 20240814 | 144300 | 56276911350 | 43000 | 43050 | 43100 | 43000 | 2462 |
| 316 | 20240814 | 144200 | 56170925100 | 43100 | 43100 | 43100 | 43050 | 1059 |
| 317 | 20240814 | 144100 | 56125324450 | 43100 | 43100 | 43100 | 43050 | 495 |
| 318 | 20240814 | 144000 | 56103993300 | 43100 | 43000 | 43100 | 43000 | 1132 |
| 319 | 20240814 | 143900 | 56055255700 | 43050 | 43000 | 43050 | 43000 | 832 |
| 320 | 20240814 | 143800 | 56019450350 | 43000 | 43050 | 43050 | 43000 | 631 |
| 321 | 20240814 | 143700 | 55992308550 | 43050 | 43000 | 43050 | 43000 | 261 |
| 322 | 20240814 | 143600 | 55981080000 | 43000 | 42950 | 43050 | 42950 | 1997 |
| 323 | 20240814 | 143500 | 55895216550 | 42950 | 43000 | 43000 | 42950 | 1050 |
| 324 | 20240814 | 143400 | 55850097450 | 43000 | 43000 | 43000 | 42950 | 311 |
| 325 | 20240814 | 143300 | 55836730400 | 43000 | 43000 | 43000 | 42950 | 1042 |
| 326 | 20240814 | 143200 | 55791967650 | 43000 | 42950 | 43000 | 42950 | 1567 |
| 327 | 20240814 | 143100 | 55724657650 | 42950 | 43050 | 43050 | 42950 | 1872 |
| 328 | 20240814 | 143000 | 55644177150 | 43000 | 43050 | 43050 | 43000 | 422 |
| 329 | 20240814 | 142900 | 55626025250 | 43050 | 42950 | 43100 | 42950 | 1534 |
| 330 | 20240814 | 142800 | 55560052450 | 42950 | 43000 | 43050 | 42950 | 283 |
| 331 | 20240814 | 142700 | 55547886700 | 42950 | 43050 | 43100 | 42900 | 2323 |
| 332 | 20240814 | 142600 | 55448069000 | 43050 | 43100 | 43100 | 43050 | 889 |
| 333 | 20240814 | 142500 | 55409775850 | 43050 | 43000 | 43100 | 42950 | 3785 |
| 334 | 20240814 | 142400 | 55247018000 | 43000 | 43050 | 43050 | 42950 | 6711 |
| 335 | 20240814 | 142300 | 54958502800 | 43000 | 43150 | 43200 | 43000 | 11118 |
| 336 | 20240814 | 142200 | 54479350450 | 43200 | 43150 | 43200 | 43150 | 963 |
| 337 | 20240814 | 142100 | 54437782000 | 43150 | 43150 | 43200 | 43150 | 279 |
| 338 | 20240814 | 142000 | 54425739400 | 43150 | 43200 | 43200 | 43150 | 770 |
| 339 | 20240814 | 141900 | 54392504400 | 43150 | 43150 | 43200 | 43150 | 834 |
| 340 | 20240814 | 141800 | 54356513700 | 43200 | 43150 | 43200 | 43150 | 354 |
| 341 | 20240814 | 141700 | 54341234400 | 43200 | 43150 | 43200 | 43150 | 175 |
| 342 | 20240814 | 141600 | 54333678000 | 43150 | 43200 | 43200 | 43100 | 1929 |
| 343 | 20240814 | 141500 | 54250441700 | 43150 | 43250 | 43250 | 43150 | 2136 |
| 344 | 20240814 | 141400 | 54158191450 | 43200 | 43200 | 43250 | 43200 | 842 |
| 345 | 20240814 | 141300 | 54121785100 | 43200 | 43200 | 43250 | 43200 | 358 |
| 346 | 20240814 | 141200 | 54106313400 | 43200 | 43200 | 43250 | 43200 | 361 |
| 347 | 20240814 | 141100 | 54090714650 | 43200 | 43150 | 43250 | 43150 | 565 |
| 348 | 20240814 | 141000 | 54066312600 | 43150 | 43150 | 43200 | 43100 | 969 |
| 349 | 20240814 | 140900 | 54024489650 | 43150 | 43150 | 43200 | 43100 | 1104 |
| 350 | 20240814 | 140800 | 53976853450 | 43200 | 43100 | 43200 | 43100 | 893 |
| 351 | 20240814 | 140700 | 53938321400 | 43100 | 43100 | 43200 | 43100 | 1018 |
| 352 | 20240814 | 140600 | 53894397700 | 43100 | 43200 | 43200 | 43100 | 1602 |
| 353 | 20240814 | 140500 | 53825243850 | 43250 | 43300 | 43300 | 43200 | 450 |
| 354 | 20240814 | 140400 | 53805794500 | 43250 | 43300 | 43300 | 43200 | 335 |
| 355 | 20240814 | 140300 | 53791309650 | 43250 | 43300 | 43300 | 43200 | 394 |
| 356 | 20240814 | 140200 | 53774267350 | 43300 | 43250 | 43300 | 43150 | 3584 |
| 357 | 20240814 | 140100 | 53619268300 | 43200 | 43300 | 43350 | 43200 | 1962 |
| 358 | 20240814 | 140000 | 53534414450 | 43300 | 43300 | 43350 | 43250 | 897 |
| 359 | 20240814 | 135900 | 53495581050 | 43350 | 43300 | 43400 | 43300 | 3243 |
| 360 | 20240814 | 135800 | 53355047800 | 43250 | 43100 | 43300 | 43050 | 6071 |
| 361 | 20240814 | 135700 | 53092968650 | 43100 | 43200 | 43200 | 43100 | 889 |
| 362 | 20240814 | 135600 | 53054621150 | 43150 | 43150 | 43200 | 43100 | 2702 |
| 363 | 20240814 | 135500 | 52938026550 | 43150 | 43150 | 43200 | 43150 | 564 |
| 364 | 20240814 | 135400 | 52913683650 | 43200 | 43200 | 43200 | 43150 | 947 |
| 365 | 20240814 | 135300 | 52872814100 | 43200 | 43200 | 43200 | 43150 | 599 |
| 366 | 20240814 | 135200 | 52846960750 | 43200 | 43150 | 43200 | 43150 | 410 |
| 367 | 20240814 | 135100 | 52829256800 | 43150 | 43200 | 43200 | 43150 | 336 |
| 368 | 20240814 | 135000 | 52814751450 | 43200 | 43200 | 43200 | 43150 | 585 |
| 369 | 20240814 | 134900 | 52789502550 | 43150 | 43200 | 43200 | 43150 | 1220 |
| 370 | 20240814 | 134800 | 52736851950 | 43200 | 43150 | 43200 | 43100 | 1610 |
| 371 | 20240814 | 134700 | 52667382850 | 43150 | 43200 | 43250 | 43150 | 1470 |
| 372 | 20240814 | 134600 | 52603893450 | 43200 | 43350 | 43350 | 43200 | 2128 |
| 373 | 20240814 | 134500 | 52511797250 | 43400 | 43400 | 43400 | 43350 | 429 |
| 374 | 20240814 | 134400 | 52493192300 | 43400 | 43350 | 43400 | 43300 | 415 |
| 375 | 20240814 | 134300 | 52475211350 | 43350 | 43350 | 43350 | 43300 | 252 |
| 376 | 20240814 | 134200 | 52464288100 | 43400 | 43350 | 43400 | 43300 | 400 |
| 377 | 20240814 | 134100 | 52446952300 | 43350 | 43350 | 43350 | 43300 | 216 |
| 378 | 20240814 | 134000 | 52437592400 | 43350 | 43350 | 43400 | 43300 | 1580 |
| 379 | 20240814 | 133900 | 52369094250 | 43350 | 43400 | 43400 | 43350 | 564 |
| 380 | 20240814 | 133800 | 52344630200 | 43400 | 43350 | 43400 | 43300 | 755 |
| 381 | 20240814 | 133700 | 52311896650 | 43350 | 43300 | 43350 | 43300 | 63 |
| 382 | 20240814 | 133600 | 52309166550 | 43350 | 43250 | 43350 | 43200 | 1811 |
| 383 | 20240814 | 133500 | 52230850850 | 43200 | 43200 | 43250 | 43200 | 364 |
| 384 | 20240814 | 133400 | 52215112050 | 43250 | 43200 | 43250 | 43200 | 528 |
| 385 | 20240814 | 133300 | 52192293800 | 43250 | 43250 | 43250 | 43200 | 488 |
| 386 | 20240814 | 133200 | 52171209400 | 43250 | 43200 | 43250 | 43200 | 141 |
| 387 | 20240814 | 133100 | 52165116800 | 43250 | 43200 | 43250 | 43150 | 647 |
| 388 | 20240814 | 133000 | 52137170500 | 43200 | 43200 | 43200 | 43100 | 713 |
| 389 | 20240814 | 132900 | 52106404050 | 43200 | 43200 | 43200 | 43150 | 468 |
| 390 | 20240814 | 132800 | 52086205150 | 43200 | 43200 | 43250 | 43150 | 5623 |
| 391 | 20240814 | 132700 | 51843279700 | 43200 | 43250 | 43350 | 43200 | 1696 |
| 392 | 20240814 | 132600 | 51769893250 | 43250 | 43450 | 43450 | 43250 | 5462 |
| 393 | 20240814 | 132500 | 51533180350 | 43450 | 43450 | 43450 | 43400 | 1417 |
| 394 | 20240814 | 132400 | 51471637450 | 43450 | 43500 | 43500 | 43450 | 956 |
| 395 | 20240814 | 132300 | 51430094150 | 43450 | 43500 | 43550 | 43450 | 641 |
| 396 | 20240814 | 132200 | 51402217100 | 43500 | 43500 | 43500 | 43450 | 642 |
| 397 | 20240814 | 132100 | 51374313250 | 43450 | 43500 | 43500 | 43400 | 1898 |
| 398 | 20240814 | 132000 | 51291885150 | 43500 | 43500 | 43550 | 43500 | 1066 |
| 399 | 20240814 | 131900 | 51245505150 | 43500 | 43450 | 43550 | 43450 | 722 |
| 400 | 20240814 | 131800 | 51214102650 | 43450 | 43550 | 43550 | 43400 | 1451 |
| 401 | 20240814 | 131700 | 51151003050 | 43550 | 43550 | 43550 | 43500 | 1045 |
| 402 | 20240814 | 131600 | 51105532050 | 43500 | 43450 | 43550 | 43450 | 1130 |
| 403 | 20240814 | 131500 | 51056397000 | 43450 | 43450 | 43550 | 43400 | 1582 |
| 404 | 20240814 | 131400 | 50987638600 | 43500 | 43400 | 43500 | 43350 | 967 |
| 405 | 20240814 | 131300 | 50945612200 | 43350 | 43500 | 43550 | 43350 | 1925 |
| 406 | 20240814 | 131200 | 50861931900 | 43500 | 43450 | 43500 | 43400 | 1897 |
| 407 | 20240814 | 131100 | 50779486000 | 43450 | 43350 | 43450 | 43350 | 717 |
| 408 | 20240814 | 131000 | 50748360250 | 43350 | 43300 | 43350 | 43300 | 532 |
| 409 | 20240814 | 130900 | 50725321200 | 43300 | 43350 | 43350 | 43250 | 2048 |
| 410 | 20240814 | 130800 | 50636616350 | 43350 | 43250 | 43350 | 43250 | 956 |
| 411 | 20240814 | 130700 | 50595213250 | 43250 | 43200 | 43250 | 43150 | 1481 |
| 412 | 20240814 | 130600 | 50531233050 | 43200 | 43150 | 43200 | 43100 | 1139 |
| 413 | 20240814 | 130500 | 50482055150 | 43100 | 42950 | 43100 | 42950 | 987 |
| 414 | 20240814 | 130400 | 50439554050 | 43000 | 43100 | 43150 | 43000 | 986 |
| 415 | 20240814 | 130300 | 50397093100 | 43100 | 43150 | 43150 | 43050 | 380 |
| 416 | 20240814 | 130200 | 50380711500 | 43100 | 43200 | 43300 | 42950 | 12119 |
| 417 | 20240814 | 130100 | 49859121750 | 43200 | 43100 | 43250 | 43100 | 1756 |
| 418 | 20240814 | 130000 | 49783320350 | 43100 | 43000 | 43100 | 43000 | 699 |
| 419 | 20240814 | 125900 | 49753223350 | 43000 | 43000 | 43100 | 43000 | 729 |
| 420 | 20240814 | 125800 | 49721847000 | 43050 | 42950 | 43050 | 42900 | 2025 |
| 421 | 20240814 | 125700 | 49634841050 | 42950 | 43000 | 43000 | 42950 | 953 |
| 422 | 20240814 | 125600 | 49593896300 | 43000 | 42950 | 43000 | 42950 | 623 |
| 423 | 20240814 | 125500 | 49567122800 | 43000 | 43000 | 43000 | 42900 | 1687 |
| 424 | 20240814 | 125400 | 49494662750 | 43000 | 43000 | 43000 | 42950 | 1417 |
| 425 | 20240814 | 125300 | 49433791600 | 42950 | 43050 | 43050 | 42950 | 2777 |
| 426 | 20240814 | 125200 | 49314429600 | 43000 | 43050 | 43100 | 43000 | 410 |
| 427 | 20240814 | 125100 | 49296783550 | 43050 | 43050 | 43100 | 43000 | 1042 |
| 428 | 20240814 | 125000 | 49251927300 | 43050 | 43050 | 43100 | 43000 | 1114 |
| 429 | 20240814 | 124900 | 49203994000 | 43050 | 43050 | 43050 | 43000 | 1162 |
| 430 | 20240814 | 124800 | 49153984450 | 43050 | 43100 | 43100 | 42950 | 2153 |
| 431 | 20240814 | 124700 | 49061357500 | 43050 | 42950 | 43100 | 42900 | 2244 |
| 432 | 20240814 | 124600 | 48964855350 | 42950 | 42850 | 43000 | 42850 | 2087 |
| 433 | 20240814 | 124500 | 48875265350 | 42850 | 43150 | 43150 | 42850 | 10712 |
| 434 | 20240814 | 124400 | 48414608150 | 43150 | 43200 | 43200 | 43100 | 1784 |
| 435 | 20240814 | 124300 | 48337636800 | 43200 | 43150 | 43200 | 43150 | 358 |
| 436 | 20240814 | 124200 | 48322180300 | 43150 | 43150 | 43200 | 43100 | 751 |
| 437 | 20240814 | 124100 | 48289775050 | 43150 | 43200 | 43200 | 43100 | 1590 |
| 438 | 20240814 | 124000 | 48221172200 | 43200 | 43150 | 43200 | 43100 | 1562 |
| 439 | 20240814 | 123900 | 48153758100 | 43200 | 43300 | 43350 | 42800 | 25571 |
| 440 | 20240814 | 123800 | 47053499450 | 43300 | 43300 | 43400 | 43300 | 2546 |
| 441 | 20240814 | 123700 | 46943188100 | 43250 | 43600 | 43650 | 43250 | 29304 |
| 442 | 20240814 | 123600 | 45671927400 | 43650 | 43650 | 43650 | 43600 | 965 |
| 443 | 20240814 | 123500 | 45629843000 | 43650 | 43650 | 43700 | 43650 | 637 |
| 444 | 20240814 | 123400 | 45602037250 | 43700 | 43650 | 43700 | 43650 | 447 |
| 445 | 20240814 | 123300 | 45582521400 | 43700 | 43700 | 43800 | 43650 | 575 |
| 446 | 20240814 | 123200 | 45557387200 | 43650 | 43650 | 43700 | 43600 | 2116 |
| 447 | 20240814 | 123100 | 45465028300 | 43650 | 43750 | 43750 | 43650 | 5771 |
| 448 | 20240814 | 123000 | 45212703200 | 43800 | 43800 | 43850 | 43800 | 679 |
| 449 | 20240814 | 122900 | 45182958450 | 43850 | 43800 | 43850 | 43750 | 854 |
| 450 | 20240814 | 122800 | 45145567350 | 43850 | 43800 | 43850 | 43800 | 137 |
| 451 | 20240814 | 122700 | 45139565500 | 43800 | 43800 | 43800 | 43750 | 1083 |
| 452 | 20240814 | 122600 | 45092162200 | 43800 | 43800 | 43850 | 43750 | 1248 |
| 453 | 20240814 | 122500 | 45037496950 | 43800 | 43800 | 43850 | 43800 | 117 |
| 454 | 20240814 | 122400 | 45032370000 | 43850 | 43900 | 43900 | 43800 | 236 |
| 455 | 20240814 | 122300 | 45022019900 | 43850 | 43900 | 43900 | 43850 | 421 |
| 456 | 20240814 | 122200 | 45003552150 | 43950 | 43800 | 43950 | 43800 | 782 |
| 457 | 20240814 | 122100 | 44969234100 | 43850 | 43800 | 43850 | 43800 | 609 |
| 458 | 20240814 | 122000 | 44942536800 | 43800 | 43800 | 43850 | 43800 | 757 |
| 459 | 20240814 | 121900 | 44909369900 | 43800 | 43850 | 43850 | 43800 | 640 |
| 460 | 20240814 | 121800 | 44881333900 | 43850 | 43800 | 43850 | 43750 | 1871 |
| 461 | 20240814 | 121700 | 44799380450 | 43850 | 43950 | 44000 | 43850 | 5589 |
| 462 | 20240814 | 121600 | 44554149400 | 43900 | 43900 | 43950 | 43850 | 370 |
| 463 | 20240814 | 121500 | 44537905450 | 43850 | 43900 | 43900 | 43850 | 132 |
| 464 | 20240814 | 121400 | 44532113450 | 43950 | 44000 | 44000 | 43900 | 1701 |
| 465 | 20240814 | 121300 | 44457405700 | 44000 | 43950 | 44000 | 43900 | 1655 |
| 466 | 20240814 | 121200 | 44384614250 | 43950 | 43900 | 43950 | 43850 | 131 |
| 467 | 20240814 | 121100 | 44378863800 | 43900 | 43900 | 43950 | 43850 | 906 |
| 468 | 20240814 | 121000 | 44339089650 | 43900 | 43800 | 43900 | 43800 | 915 |
| 469 | 20240814 | 120900 | 44298978950 | 43800 | 43850 | 43900 | 43800 | 732 |
| 470 | 20240814 | 120800 | 44266888850 | 43850 | 43800 | 43900 | 43800 | 957 |
| 471 | 20240814 | 120700 | 44224931000 | 43800 | 43900 | 43900 | 43800 | 1140 |
| 472 | 20240814 | 120600 | 44174944600 | 43850 | 43900 | 43900 | 43850 | 202 |
| 473 | 20240814 | 120500 | 44166081550 | 43850 | 43850 | 43900 | 43850 | 115 |
| 474 | 20240814 | 120400 | 44161037650 | 43800 | 43950 | 44000 | 43800 | 3415 |
| 475 | 20240814 | 120300 | 44011261000 | 43950 | 43950 | 43950 | 43900 | 1466 |
| 476 | 20240814 | 120200 | 43946835550 | 43900 | 43900 | 43950 | 43900 | 258 |
| 477 | 20240814 | 120100 | 43935502700 | 43950 | 43900 | 43950 | 43900 | 261 |
| 478 | 20240814 | 120000 | 43924040100 | 43900 | 43900 | 43950 | 43900 | 711 |
| 479 | 20240814 | 115900 | 43892825150 | 43950 | 43950 | 43950 | 43900 | 429 |
| 480 | 20240814 | 115800 | 43873981950 | 43950 | 43900 | 43950 | 43850 | 1594 |
| 481 | 20240814 | 115700 | 43804029400 | 43850 | 43900 | 43900 | 43850 | 3141 |
| 482 | 20240814 | 115600 | 43666273500 | 43900 | 43950 | 43950 | 43900 | 444 |
| 483 | 20240814 | 115500 | 43646772650 | 43950 | 43900 | 43950 | 43900 | 1463 |
| 484 | 20240814 | 115400 | 43582477250 | 43900 | 43900 | 43950 | 43850 | 1466 |
| 485 | 20240814 | 115300 | 43518116100 | 43950 | 43950 | 43950 | 43900 | 321 |
| 486 | 20240814 | 115200 | 43504018250 | 43950 | 43950 | 43950 | 43900 | 627 |
| 487 | 20240814 | 115100 | 43476476600 | 43900 | 43900 | 43950 | 43900 | 285 |
| 488 | 20240814 | 115000 | 43463961350 | 43900 | 44000 | 44050 | 43900 | 1410 |
| 489 | 20240814 | 114900 | 43401968750 | 44050 | 44050 | 44050 | 44000 | 224 |
| 490 | 20240814 | 114800 | 43392105900 | 44050 | 44100 | 44100 | 44000 | 811 |
| 491 | 20240814 | 114700 | 43356411800 | 44100 | 44150 | 44150 | 44050 | 506 |
| 492 | 20240814 | 114600 | 43334087450 | 44150 | 44050 | 44150 | 44000 | 741 |
| 493 | 20240814 | 114500 | 43301419950 | 44050 | 44150 | 44150 | 44000 | 978 |
| 494 | 20240814 | 114400 | 43258319050 | 44150 | 44100 | 44150 | 44050 | 752 |
| 495 | 20240814 | 114300 | 43225158050 | 44100 | 44050 | 44100 | 44000 | 385 |
| 496 | 20240814 | 114200 | 43208194850 | 44050 | 44050 | 44100 | 44000 | 386 |
| 497 | 20240814 | 114100 | 43191193700 | 44050 | 44100 | 44100 | 44050 | 523 |
| 498 | 20240814 | 114000 | 43168149550 | 44100 | 43950 | 44100 | 43950 | 519 |
| 499 | 20240814 | 113900 | 43145299550 | 44000 | 43950 | 44000 | 43950 | 333 |
| 500 | 20240814 | 113800 | 43130656950 | 44000 | 43950 | 44000 | 43900 | 653 |
| 501 | 20240814 | 113700 | 43101957400 | 43950 | 44000 | 44000 | 43900 | 1890 |
| 502 | 20240814 | 113600 | 43018857700 | 44000 | 44100 | 44100 | 44000 | 896 |
| 503 | 20240814 | 113500 | 42979384400 | 44050 | 44000 | 44100 | 44000 | 426 |
| 504 | 20240814 | 113400 | 42960620250 | 44000 | 44000 | 44050 | 44000 | 389 |
| 505 | 20240814 | 113300 | 42943492700 | 44050 | 44100 | 44100 | 44050 | 232 |
| 506 | 20240814 | 113200 | 42933272400 | 44100 | 43950 | 44100 | 43950 | 3293 |
| 507 | 20240814 | 113100 | 42788443550 | 43950 | 43950 | 43950 | 43900 | 511 |
| 508 | 20240814 | 113000 | 42766005950 | 43900 | 43950 | 43950 | 43900 | 252 |
| 509 | 20240814 | 112900 | 42754938450 | 43950 | 44050 | 44050 | 43850 | 2291 |
| 510 | 20240814 | 112800 | 42654283500 | 44050 | 44000 | 44100 | 44000 | 393 |
| 511 | 20240814 | 112700 | 42636986450 | 44000 | 44050 | 44050 | 43900 | 4319 |
| 512 | 20240814 | 112600 | 42447027300 | 44100 | 44050 | 44150 | 44050 | 780 |
| 513 | 20240814 | 112500 | 42412632850 | 44100 | 44150 | 44150 | 44100 | 997 |
| 514 | 20240814 | 112400 | 42368657100 | 44150 | 44150 | 44150 | 44100 | 717 |
| 515 | 20240814 | 112300 | 42337005150 | 44200 | 44150 | 44200 | 44100 | 1515 |
| 516 | 20240814 | 112200 | 42270118300 | 44150 | 44200 | 44200 | 44150 | 233 |
| 517 | 20240814 | 112100 | 42259825650 | 44200 | 44150 | 44200 | 44150 | 321 |
| 518 | 20240814 | 112000 | 42245643200 | 44200 | 44100 | 44200 | 44100 | 1239 |
| 519 | 20240814 | 111900 | 42190946150 | 44150 | 44150 | 44150 | 44100 | 1199 |
| 520 | 20240814 | 111800 | 42138068850 | 44150 | 44150 | 44200 | 44100 | 2787 |
| 521 | 20240814 | 111700 | 42015033900 | 44200 | 44100 | 44200 | 44100 | 728 |
| 522 | 20240814 | 111600 | 41982890550 | 44100 | 44150 | 44150 | 44100 | 396 |
| 523 | 20240814 | 111500 | 41965421850 | 44150 | 44100 | 44150 | 44100 | 259 |
| 524 | 20240814 | 111400 | 41953996700 | 44100 | 44150 | 44200 | 44100 | 569 |
| 525 | 20240814 | 111300 | 41928868950 | 44150 | 44200 | 44200 | 44000 | 9013 |
| 526 | 20240814 | 111200 | 41531879450 | 44150 | 44200 | 44250 | 44150 | 1760 |
| 527 | 20240814 | 111100 | 41454109200 | 44200 | 44150 | 44200 | 44150 | 765 |
| 528 | 20240814 | 111000 | 41420332350 | 44150 | 44150 | 44200 | 44150 | 381 |
| 529 | 20240814 | 110900 | 41403496150 | 44150 | 44150 | 44250 | 44150 | 700 |
| 530 | 20240814 | 110800 | 41372565800 | 44200 | 44100 | 44250 | 44050 | 5031 |
| 531 | 20240814 | 110700 | 41150511850 | 44150 | 44100 | 44150 | 44100 | 292 |
| 532 | 20240814 | 110600 | 41137630000 | 44100 | 44150 | 44150 | 44100 | 1852 |
| 533 | 20240814 | 110500 | 41055919500 | 44150 | 44100 | 44200 | 44100 | 1368 |
| 534 | 20240814 | 110400 | 40995528500 | 44150 | 44200 | 44250 | 44100 | 2913 |
| 535 | 20240814 | 110300 | 40866829550 | 44250 | 44400 | 44400 | 44200 | 2167 |
| 536 | 20240814 | 110200 | 40770892500 | 44400 | 44600 | 44650 | 44400 | 6484 |
| 537 | 20240814 | 110100 | 40482269300 | 44600 | 44700 | 44700 | 44550 | 8864 |
| 538 | 20240814 | 110000 | 40086806950 | 44700 | 44800 | 44800 | 44650 | 2499 |
| 539 | 20240814 | 105900 | 39974970500 | 44800 | 44650 | 44800 | 44600 | 11354 |
| 540 | 20240814 | 105800 | 39467357700 | 44650 | 44600 | 44650 | 44600 | 3161 |
| 541 | 20240814 | 105700 | 39326237750 | 44650 | 44550 | 44650 | 44550 | 3437 |
| 542 | 20240814 | 105600 | 39172999250 | 44550 | 44450 | 44600 | 44450 | 3791 |
| 543 | 20240814 | 105500 | 39004251900 | 44450 | 44450 | 44500 | 44400 | 1106 |
| 544 | 20240814 | 105400 | 38955090700 | 44500 | 44350 | 44500 | 44350 | 2289 |
| 545 | 20240814 | 105300 | 38853359850 | 44350 | 44350 | 44350 | 44300 | 3029 |
| 546 | 20240814 | 105200 | 38719127600 | 44350 | 44250 | 44350 | 44250 | 1335 |
| 547 | 20240814 | 105100 | 38659990250 | 44300 | 44300 | 44300 | 44250 | 290 |
| 548 | 20240814 | 105000 | 38647147750 | 44200 | 44150 | 44200 | 44100 | 1305 |
| 549 | 20240814 | 104900 | 38589526100 | 44150 | 44150 | 44200 | 44100 | 1149 |
| 550 | 20240814 | 104800 | 38538822150 | 44200 | 44350 | 44400 | 44200 | 9104 |
| 551 | 20240814 | 104700 | 38135350100 | 44400 | 44450 | 44500 | 44350 | 2029 |
| 552 | 20240814 | 104600 | 38045231050 | 44450 | 44450 | 44500 | 44450 | 3281 |
| 553 | 20240814 | 104500 | 37899233450 | 44500 | 44450 | 44500 | 44450 | 613 |
| 554 | 20240814 | 104400 | 37871965700 | 44500 | 44350 | 44500 | 44350 | 1427 |
| 555 | 20240814 | 104300 | 37808587050 | 44400 | 44350 | 44400 | 44300 | 640 |
| 556 | 20240814 | 104200 | 37780185300 | 44350 | 44350 | 44350 | 44300 | 935 |
| 557 | 20240814 | 104100 | 37738722450 | 44300 | 44400 | 44400 | 44300 | 5152 |
| 558 | 20240814 | 104000 | 37510378850 | 44400 | 44400 | 44450 | 44350 | 1239 |
| 559 | 20240814 | 103900 | 37455357800 | 44400 | 44450 | 44500 | 44400 | 1722 |
| 560 | 20240814 | 103800 | 37378878250 | 44450 | 44550 | 44550 | 44400 | 2417 |
| 561 | 20240814 | 103700 | 37271324750 | 44550 | 44550 | 44600 | 44450 | 5648 |
| 562 | 20240814 | 103600 | 37019955650 | 44550 | 44600 | 44600 | 44450 | 3288 |
| 563 | 20240814 | 103500 | 36873467000 | 44600 | 44500 | 44600 | 44500 | 1948 |
| 564 | 20240814 | 103400 | 36786682150 | 44550 | 44500 | 44600 | 44500 | 6581 |
| 565 | 20240814 | 103300 | 36493376950 | 44550 | 44300 | 44550 | 44300 | 26217 |
| 566 | 20240814 | 103200 | 35327479550 | 44300 | 44250 | 44350 | 44250 | 2192 |
| 567 | 20240814 | 103100 | 35230364850 | 44300 | 44300 | 44300 | 44250 | 2095 |
| 568 | 20240814 | 103000 | 35137591550 | 44300 | 44250 | 44300 | 44250 | 990 |
| 569 | 20240814 | 102900 | 35093740450 | 44300 | 44200 | 44300 | 44200 | 3445 |
| 570 | 20240814 | 102800 | 34941185600 | 44250 | 44150 | 44250 | 44100 | 2424 |
| 571 | 20240814 | 102700 | 34834147600 | 44100 | 43950 | 44100 | 43900 | 1521 |
| 572 | 20240814 | 102600 | 34767170350 | 43950 | 43950 | 43950 | 43850 | 650 |
| 573 | 20240814 | 102500 | 34738616150 | 43900 | 43950 | 43950 | 43900 | 615 |
| 574 | 20240814 | 102400 | 34711616500 | 43950 | 43950 | 44000 | 43900 | 691 |
| 575 | 20240814 | 102300 | 34681234500 | 43950 | 43950 | 44000 | 43900 | 1500 |
| 576 | 20240814 | 102200 | 34615306650 | 43950 | 43800 | 44100 | 43800 | 30643 |
| 577 | 20240814 | 102100 | 33268447350 | 43800 | 43800 | 43850 | 43700 | 6701 |
| 578 | 20240814 | 102000 | 32975450350 | 43800 | 43750 | 43900 | 43750 | 1584 |
| 579 | 20240814 | 101900 | 32906059750 | 43750 | 43900 | 43900 | 43750 | 2740 |
| 580 | 20240814 | 101800 | 32785955050 | 43900 | 43850 | 43900 | 43850 | 582 |
| 581 | 20240814 | 101700 | 32760416350 | 43850 | 43900 | 43900 | 43850 | 397 |
| 582 | 20240814 | 101600 | 32742990900 | 43900 | 44000 | 44000 | 43900 | 2239 |
| 583 | 20240814 | 101500 | 32644611600 | 44000 | 43900 | 44000 | 43900 | 735 |
| 584 | 20240814 | 101400 | 32612306950 | 43950 | 43850 | 44000 | 43850 | 1248 |
| 585 | 20240814 | 101300 | 32557445850 | 43900 | 43750 | 43900 | 43750 | 2357 |
| 586 | 20240814 | 101200 | 32454211150 | 43800 | 43750 | 43800 | 43700 | 1183 |
| 587 | 20240814 | 101100 | 32402430150 | 43750 | 44000 | 44000 | 43750 | 5229 |
| 588 | 20240814 | 101000 | 32173255100 | 44000 | 44150 | 44200 | 44000 | 5178 |
| 589 | 20240814 | 100900 | 31945153850 | 44200 | 44300 | 44350 | 44200 | 4536 |
| 590 | 20240814 | 100800 | 31744356950 | 44300 | 44200 | 44300 | 44200 | 1462 |
| 591 | 20240814 | 100700 | 31679649900 | 44250 | 44150 | 44250 | 44100 | 2610 |
| 592 | 20240814 | 100600 | 31564299000 | 44150 | 44100 | 44150 | 44100 | 856 |
| 593 | 20240814 | 100500 | 31526520750 | 44150 | 44050 | 44150 | 44000 | 1779 |
| 594 | 20240814 | 100400 | 31448118450 | 44000 | 44050 | 44050 | 44000 | 778 |
| 595 | 20240814 | 100300 | 31413869700 | 44000 | 43950 | 44000 | 43950 | 2555 |
| 596 | 20240814 | 100200 | 31301511350 | 43950 | 44000 | 44050 | 43950 | 2377 |
| 597 | 20240814 | 100100 | 31196928450 | 44000 | 44100 | 44100 | 44000 | 1164 |
| 598 | 20240814 | 100000 | 31145663450 | 44050 | 44050 | 44150 | 44000 | 992 |
| 599 | 20240814 | 095900 | 31101943100 | 44100 | 44100 | 44150 | 44050 | 1747 |
| 600 | 20240814 | 095800 | 31024905800 | 44150 | 44300 | 44300 | 44100 | 1722 |
| 601 | 20240814 | 095700 | 30948828450 | 44250 | 44400 | 44400 | 44250 | 3899 |
| 602 | 20240814 | 095600 | 30776032600 | 44350 | 44400 | 44450 | 44350 | 2996 |
| 603 | 20240814 | 095500 | 30643022600 | 44400 | 44300 | 44400 | 44300 | 2929 |
| 604 | 20240814 | 095400 | 30513068400 | 44350 | 44200 | 44350 | 44150 | 2187 |
| 605 | 20240814 | 095300 | 30416298900 | 44150 | 44000 | 44200 | 44000 | 3976 |
| 606 | 20240814 | 095200 | 30241081400 | 44000 | 44000 | 44000 | 43950 | 2804 |
| 607 | 20240814 | 095100 | 30117746750 | 44000 | 44050 | 44050 | 43950 | 2731 |
| 608 | 20240814 | 095000 | 29997647600 | 44050 | 44100 | 44100 | 44000 | 2523 |
| 609 | 20240814 | 094900 | 29886567850 | 44050 | 44100 | 44150 | 44050 | 1220 |
| 610 | 20240814 | 094800 | 29832764650 | 44150 | 44200 | 44200 | 44100 | 1588 |
| 611 | 20240814 | 094700 | 29762649300 | 44200 | 44250 | 44250 | 44150 | 1061 |
| 612 | 20240814 | 094600 | 29715767700 | 44250 | 44300 | 44300 | 44150 | 1859 |
| 613 | 20240814 | 094500 | 29633497050 | 44300 | 44300 | 44450 | 44300 | 6523 |
| 614 | 20240814 | 094400 | 29344064900 | 44250 | 44250 | 44300 | 44150 | 6082 |
| 615 | 20240814 | 094300 | 29075136500 | 44250 | 44100 | 44250 | 44100 | 4070 |
| 616 | 20240814 | 094200 | 28895450950 | 44100 | 43950 | 44150 | 43950 | 4384 |
| 617 | 20240814 | 094100 | 28702422950 | 43950 | 43950 | 44000 | 43900 | 1359 |
| 618 | 20240814 | 094000 | 28642669400 | 43950 | 44000 | 44050 | 43950 | 2253 |
| 619 | 20240814 | 093900 | 28543543850 | 44050 | 44000 | 44100 | 43900 | 10518 |
| 620 | 20240814 | 093800 | 28080878250 | 44000 | 43950 | 44000 | 43900 | 3111 |
| 621 | 20240814 | 093700 | 27944137400 | 43950 | 43900 | 43950 | 43850 | 965 |
| 622 | 20240814 | 093600 | 27901775800 | 43850 | 43700 | 44000 | 43700 | 6660 |
| 623 | 20240814 | 093500 | 27609731400 | 43700 | 43650 | 43700 | 43600 | 1353 |
| 624 | 20240814 | 093400 | 27550650400 | 43650 | 43800 | 43800 | 43600 | 6737 |
| 625 | 20240814 | 093300 | 27255872550 | 43800 | 43600 | 43800 | 43600 | 3253 |
| 626 | 20240814 | 093200 | 27113756200 | 43600 | 43750 | 43750 | 43500 | 8456 |
| 627 | 20240814 | 093100 | 26745052300 | 43700 | 43700 | 43850 | 43600 | 3987 |
| 628 | 20240814 | 093000 | 26570907700 | 43650 | 43550 | 43650 | 43500 | 8895 |
| 629 | 20240814 | 092900 | 26183273850 | 43550 | 43700 | 43750 | 43550 | 10380 |
| 630 | 20240814 | 092800 | 25730303150 | 43700 | 43800 | 43850 | 43650 | 10860 |
| 631 | 20240814 | 092700 | 25255364750 | 43800 | 43850 | 43900 | 43750 | 6553 |
| 632 | 20240814 | 092600 | 24968314950 | 43900 | 43850 | 44000 | 43800 | 5937 |
| 633 | 20240814 | 092500 | 24707867250 | 43850 | 44050 | 44100 | 43800 | 8732 |
| 634 | 20240814 | 092400 | 24324205200 | 44050 | 44000 | 44150 | 44000 | 6980 |
| 635 | 20240814 | 092300 | 24016470700 | 44050 | 44350 | 44400 | 44000 | 12093 |
| 636 | 20240814 | 092200 | 23482533750 | 44350 | 44350 | 44400 | 44000 | 17876 |
| 637 | 20240814 | 092100 | 22692504750 | 44350 | 44600 | 44600 | 44300 | 9226 |
| 638 | 20240814 | 092000 | 22282797050 | 44600 | 44550 | 44750 | 44450 | 17747 |
| 639 | 20240814 | 091900 | 21491436950 | 44550 | 44800 | 44800 | 44550 | 12330 |
| 640 | 20240814 | 091800 | 20940606000 | 44750 | 44800 | 44900 | 44750 | 9032 |
| 641 | 20240814 | 091700 | 20535801450 | 44900 | 45000 | 45250 | 44800 | 23457 |
| 642 | 20240814 | 091600 | 19479545750 | 45000 | 44850 | 45100 | 44800 | 20869 |
| 643 | 20240814 | 091500 | 18541413800 | 44900 | 45050 | 45200 | 44850 | 14603 |
| 644 | 20240814 | 091400 | 17884545400 | 45050 | 44700 | 45100 | 44700 | 43565 |
| 645 | 20240814 | 091300 | 15926714300 | 44700 | 44750 | 44900 | 44700 | 26865 |
| 646 | 20240814 | 091200 | 14722612750 | 44750 | 44350 | 44800 | 44300 | 42511 |
| 647 | 20240814 | 091100 | 12825629200 | 44300 | 44150 | 44350 | 43850 | 23383 |
| 648 | 20240814 | 091000 | 11793593900 | 44100 | 44150 | 44300 | 43900 | 21965 |
| 649 | 20240814 | 090900 | 10824982050 | 44150 | 44400 | 44600 | 44050 | 40598 |
| 650 | 20240814 | 090800 | 9023574550 | 44350 | 43650 | 44400 | 43600 | 42506 |
| 651 | 20240814 | 090700 | 7153782450 | 43600 | 43300 | 43700 | 43300 | 19316 |
| 652 | 20240814 | 090600 | 6312664000 | 43350 | 43250 | 43350 | 43200 | 7132 |
| 653 | 20240814 | 090500 | 6003952050 | 43300 | 42950 | 43400 | 42900 | 16582 |
| 654 | 20240814 | 090400 | 5289757650 | 43000 | 43100 | 43250 | 42950 | 14214 |
| 655 | 20240814 | 090300 | 4677445700 | 43100 | 43450 | 43450 | 43050 | 20044 |
| 656 | 20240814 | 090200 | 3810720750 | 43500 | 43550 | 43550 | 43400 | 13569 |
| 657 | 20240814 | 090100 | 3220629350 | 43550 | 43350 | 43650 | 43350 | 14916 |
| 658 | 20240814 | 090000 | 2571213800 | 43400 | 43700 | 43900 | 43300 | 58846 |