36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 3 | 20240816 | 195500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240816 | 195400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240816 | 195300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240816 | 195200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240816 | 195100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240816 | 195000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240816 | 194900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240816 | 194800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240816 | 194700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240816 | 194600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240816 | 194500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240816 | 194400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240816 | 194300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240816 | 194200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240816 | 194100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240816 | 194000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240816 | 193900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240816 | 193800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240816 | 193700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240816 | 193600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240816 | 193500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240816 | 193400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240816 | 193300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240816 | 193200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240816 | 193100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240816 | 193000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240816 | 192900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240816 | 192800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240816 | 192700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240816 | 192600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 33 | 20240816 | 192500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240816 | 192400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240816 | 192300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240816 | 192200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240816 | 192100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240816 | 192000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240816 | 191900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240816 | 191800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240816 | 191700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240816 | 191600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240816 | 191500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240816 | 191400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240816 | 191300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240816 | 191200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240816 | 191100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240816 | 191000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240816 | 190900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240816 | 190800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240816 | 190700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240816 | 190600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240816 | 190500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240816 | 190400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240816 | 190300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240816 | 190200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240816 | 190100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240816 | 190000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240816 | 185900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240816 | 185800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240816 | 185700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240816 | 185600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 63 | 20240816 | 185500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240816 | 185400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240816 | 185300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240816 | 185200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240816 | 185100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240816 | 185000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240816 | 184900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240816 | 184800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240816 | 184700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240816 | 184600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240816 | 184500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240816 | 184400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240816 | 184300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240816 | 184200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240816 | 184100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240816 | 184000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240816 | 183900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240816 | 183800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240816 | 183700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240816 | 183600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240816 | 183500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240816 | 183400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240816 | 183300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240816 | 183200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240816 | 183100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240816 | 183000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240816 | 182900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240816 | 182800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240816 | 182700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240816 | 182600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 93 | 20240816 | 182500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240816 | 182400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240816 | 182300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240816 | 182200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240816 | 182100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240816 | 182000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240816 | 181900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240816 | 181800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240816 | 181700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240816 | 181600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240816 | 181500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240816 | 181400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240816 | 181300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240816 | 181200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240816 | 181100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240816 | 181000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240816 | 180900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240816 | 180800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240816 | 180700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240816 | 180600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240816 | 180500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240816 | 180400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240816 | 180300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240816 | 180200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240816 | 180100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240816 | 180000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240816 | 175900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240816 | 175800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240816 | 175700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240816 | 175600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 123 | 20240816 | 175500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240816 | 175400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240816 | 175300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240816 | 175200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240816 | 175100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240816 | 175000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240816 | 174900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240816 | 174800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240816 | 174700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240816 | 174600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240816 | 174500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240816 | 174400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240816 | 174300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240816 | 174200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240816 | 174100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240816 | 174000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240816 | 173900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240816 | 173800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240816 | 173700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240816 | 173600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240816 | 173500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240816 | 173400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240816 | 173300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240816 | 173200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240816 | 173100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240816 | 173000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240816 | 172900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240816 | 172800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240816 | 172700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240816 | 172600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 153 | 20240816 | 172500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240816 | 172400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240816 | 172300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240816 | 172200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240816 | 172100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240816 | 172000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240816 | 171900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240816 | 171800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240816 | 171700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240816 | 171600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240816 | 171500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240816 | 171400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240816 | 171300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240816 | 171200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240816 | 171100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240816 | 171000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240816 | 170900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240816 | 170800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240816 | 170700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240816 | 170600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240816 | 170500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240816 | 170400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240816 | 170300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240816 | 170200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240816 | 170100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240816 | 170000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240816 | 165900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240816 | 165800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240816 | 165700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240816 | 165600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 183 | 20240816 | 165500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240816 | 165400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240816 | 165300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240816 | 165200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240816 | 165100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240816 | 165000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240816 | 164900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240816 | 164800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240816 | 164700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240816 | 164600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240816 | 164500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240816 | 164400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240816 | 164300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240816 | 164200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240816 | 164100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240816 | 164000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240816 | 163900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240816 | 163800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240816 | 163700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240816 | 163600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240816 | 163500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240816 | 163400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240816 | 163300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240816 | 163200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240816 | 163100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240816 | 163000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240816 | 162900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240816 | 162800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240816 | 162700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240816 | 162600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 213 | 20240816 | 162500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240816 | 162400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240816 | 162300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240816 | 162200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240816 | 162100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240816 | 162000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240816 | 161900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240816 | 161800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240816 | 161700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240816 | 161600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240816 | 161500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240816 | 161400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240816 | 161300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240816 | 161200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240816 | 161100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240816 | 161000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240816 | 160900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240816 | 160800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240816 | 160700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240816 | 160600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240816 | 160500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240816 | 160400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240816 | 160300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240816 | 160200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240816 | 160100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240816 | 160000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240816 | 155900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240816 | 155800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240816 | 155700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240816 | 155600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 243 | 20240816 | 155500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240816 | 155400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240816 | 155300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240816 | 155200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20240816 | 155100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20240816 | 155000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20240816 | 154900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20240816 | 154800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20240816 | 154700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20240816 | 154600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20240816 | 154500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20240816 | 154400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20240816 | 154300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20240816 | 154200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20240816 | 154100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20240816 | 154000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20240816 | 153900 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20240816 | 153800 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20240816 | 153700 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20240816 | 153600 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20240816 | 153500 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20240816 | 153400 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20240816 | 153300 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20240816 | 153200 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20240816 | 153100 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20240816 | 153000 | 111417915050 | 48900 | 48900 | 48900 | 48900 | 33426 |
| 269 | 20240816 | 152900 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 270 | 20240816 | 152800 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 271 | 20240816 | 152700 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 272 | 20240816 | 152600 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 273 | 20240816 | 152500 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 274 | 20240816 | 152400 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 275 | 20240816 | 152300 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 276 | 20240816 | 152200 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 277 | 20240816 | 152100 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 278 | 20240816 | 152000 | 109783383650 | 48550 | 48550 | 48550 | 48550 | 0 |
| 279 | 20240816 | 151900 | 109783383650 | 48550 | 48600 | 48650 | 48500 | 8628 |
| 280 | 20240816 | 151800 | 109364204100 | 48600 | 48500 | 48600 | 48450 | 6296 |
| 281 | 20240816 | 151700 | 109058776950 | 48500 | 48500 | 48500 | 48450 | 2033 |
| 282 | 20240816 | 151600 | 108960223950 | 48400 | 48350 | 48450 | 48350 | 4434 |
| 283 | 20240816 | 151500 | 108745531500 | 48350 | 48350 | 48400 | 48350 | 7891 |
| 284 | 20240816 | 151400 | 108363892250 | 48350 | 48400 | 48400 | 48350 | 2216 |
| 285 | 20240816 | 151300 | 108256709200 | 48350 | 48350 | 48400 | 48350 | 3715 |
| 286 | 20240816 | 151200 | 108077007600 | 48350 | 48350 | 48400 | 48350 | 2296 |
| 287 | 20240816 | 151100 | 107965974850 | 48350 | 48350 | 48400 | 48350 | 3331 |
| 288 | 20240816 | 151000 | 107804892350 | 48350 | 48400 | 48450 | 48350 | 3277 |
| 289 | 20240816 | 150900 | 107646354300 | 48450 | 48400 | 48500 | 48400 | 6130 |
| 290 | 20240816 | 150800 | 107349471400 | 48450 | 48400 | 48450 | 48400 | 2587 |
| 291 | 20240816 | 150700 | 107224220550 | 48450 | 48450 | 48450 | 48400 | 2851 |
| 292 | 20240816 | 150600 | 107086218650 | 48450 | 48450 | 48550 | 48400 | 6862 |
| 293 | 20240816 | 150500 | 106753910500 | 48450 | 48550 | 48550 | 48450 | 6961 |
| 294 | 20240816 | 150400 | 106416438400 | 48500 | 48550 | 48650 | 48450 | 9336 |
| 295 | 20240816 | 150300 | 105963328700 | 48600 | 48600 | 48600 | 48550 | 2847 |
| 296 | 20240816 | 150200 | 105825022950 | 48550 | 48600 | 48650 | 48550 | 4762 |
| 297 | 20240816 | 150100 | 105593621250 | 48650 | 48600 | 48700 | 48600 | 2352 |
| 298 | 20240816 | 150000 | 105479212450 | 48650 | 48650 | 48700 | 48600 | 6384 |
| 299 | 20240816 | 145900 | 105168635400 | 48650 | 48500 | 48650 | 48500 | 5538 |
| 300 | 20240816 | 145800 | 104899566050 | 48550 | 48600 | 48600 | 48500 | 3474 |
| 301 | 20240816 | 145700 | 104730874900 | 48600 | 48550 | 48600 | 48500 | 2478 |
| 302 | 20240816 | 145600 | 104610515600 | 48550 | 48550 | 48600 | 48500 | 2249 |
| 303 | 20240816 | 145500 | 104501344350 | 48550 | 48600 | 48600 | 48500 | 1446 |
| 304 | 20240816 | 145400 | 104431136200 | 48550 | 48500 | 48600 | 48500 | 2668 |
| 305 | 20240816 | 145300 | 104301566950 | 48500 | 48450 | 48550 | 48450 | 3898 |
| 306 | 20240816 | 145200 | 104112538150 | 48450 | 48550 | 48600 | 48400 | 4145 |
| 307 | 20240816 | 145100 | 103911532850 | 48550 | 48550 | 48600 | 48500 | 3390 |
| 308 | 20240816 | 145000 | 103746893700 | 48550 | 48550 | 48650 | 48500 | 4192 |
| 309 | 20240816 | 144900 | 103543185850 | 48550 | 48550 | 48600 | 48500 | 1583 |
| 310 | 20240816 | 144800 | 103466317950 | 48550 | 48550 | 48650 | 48500 | 12828 |
| 311 | 20240816 | 144700 | 102843028200 | 48550 | 48500 | 48550 | 48500 | 1705 |
| 312 | 20240816 | 144600 | 102760277400 | 48550 | 48600 | 48600 | 48500 | 1643 |
| 313 | 20240816 | 144500 | 102680497200 | 48600 | 48550 | 48600 | 48500 | 3359 |
| 314 | 20240816 | 144400 | 102517346800 | 48500 | 48600 | 48600 | 48500 | 1759 |
| 315 | 20240816 | 144300 | 102431987050 | 48600 | 48550 | 48600 | 48550 | 1644 |
| 316 | 20240816 | 144200 | 102352162300 | 48600 | 48500 | 48650 | 48500 | 3618 |
| 317 | 20240816 | 144100 | 102176496050 | 48550 | 48500 | 48550 | 48450 | 1686 |
| 318 | 20240816 | 144000 | 102094749550 | 48450 | 48450 | 48500 | 48400 | 1125 |
| 319 | 20240816 | 143900 | 102040230550 | 48450 | 48450 | 48500 | 48400 | 1816 |
| 320 | 20240816 | 143800 | 101952234150 | 48400 | 48400 | 48450 | 48350 | 2081 |
| 321 | 20240816 | 143700 | 101851486500 | 48450 | 48350 | 48450 | 48350 | 1973 |
| 322 | 20240816 | 143600 | 101755969100 | 48400 | 48400 | 48450 | 48350 | 1230 |
| 323 | 20240816 | 143500 | 101696439550 | 48350 | 48450 | 48500 | 48350 | 1575 |
| 324 | 20240816 | 143400 | 101620179850 | 48450 | 48400 | 48500 | 48400 | 1741 |
| 325 | 20240816 | 143300 | 101535825550 | 48450 | 48500 | 48500 | 48400 | 2553 |
| 326 | 20240816 | 143200 | 101412135150 | 48450 | 48500 | 48500 | 48450 | 1121 |
| 327 | 20240816 | 143100 | 101357798900 | 48450 | 48450 | 48600 | 48450 | 1442 |
| 328 | 20240816 | 143000 | 101287880650 | 48450 | 48400 | 48800 | 48350 | 13976 |
| 329 | 20240816 | 142900 | 100608053850 | 48450 | 48450 | 48500 | 48400 | 1623 |
| 330 | 20240816 | 142800 | 100529427550 | 48450 | 48450 | 48450 | 48350 | 1301 |
| 331 | 20240816 | 142700 | 100466445000 | 48450 | 48500 | 48500 | 48350 | 4542 |
| 332 | 20240816 | 142600 | 100246325300 | 48450 | 48500 | 48500 | 48450 | 1013 |
| 333 | 20240816 | 142500 | 100197226700 | 48500 | 48450 | 48500 | 48350 | 3662 |
| 334 | 20240816 | 142400 | 100019815350 | 48400 | 48300 | 48450 | 48300 | 2864 |
| 335 | 20240816 | 142300 | 99881187750 | 48400 | 48350 | 48400 | 48350 | 2126 |
| 336 | 20240816 | 142200 | 99778348250 | 48350 | 48300 | 48400 | 48300 | 1156 |
| 337 | 20240816 | 142100 | 99722474300 | 48300 | 48300 | 48400 | 48300 | 1704 |
| 338 | 20240816 | 142000 | 99640092000 | 48350 | 48300 | 48350 | 48300 | 1090 |
| 339 | 20240816 | 141900 | 99587416550 | 48300 | 48350 | 48400 | 48300 | 535 |
| 340 | 20240816 | 141800 | 99561547050 | 48400 | 48400 | 48400 | 48300 | 2263 |
| 341 | 20240816 | 141700 | 99452107250 | 48350 | 48450 | 48450 | 48300 | 1008 |
| 342 | 20240816 | 141600 | 99403330800 | 48400 | 48300 | 48450 | 48300 | 2031 |
| 343 | 20240816 | 141500 | 99305057200 | 48350 | 48300 | 48400 | 48300 | 876 |
| 344 | 20240816 | 141400 | 99262699800 | 48300 | 48350 | 48400 | 48300 | 1358 |
| 345 | 20240816 | 141300 | 99197082000 | 48350 | 48350 | 48400 | 48300 | 607 |
| 346 | 20240816 | 141200 | 99167725050 | 48350 | 48200 | 48400 | 48200 | 6110 |
| 347 | 20240816 | 141100 | 98872876750 | 48200 | 48250 | 48250 | 48150 | 4874 |
| 348 | 20240816 | 141000 | 98638000750 | 48250 | 48200 | 48300 | 48150 | 1484 |
| 349 | 20240816 | 140900 | 98566406450 | 48200 | 48200 | 48300 | 48150 | 2074 |
| 350 | 20240816 | 140800 | 98466377250 | 48200 | 48250 | 48300 | 48200 | 735 |
| 351 | 20240816 | 140700 | 98430926150 | 48250 | 48250 | 48300 | 48250 | 240 |
| 352 | 20240816 | 140600 | 98419341750 | 48250 | 48150 | 48350 | 48150 | 4558 |
| 353 | 20240816 | 140500 | 98199339300 | 48150 | 48200 | 48250 | 48150 | 912 |
| 354 | 20240816 | 140400 | 98155376550 | 48200 | 48250 | 48250 | 48200 | 732 |
| 355 | 20240816 | 140300 | 98120089050 | 48200 | 48250 | 48300 | 48200 | 1198 |
| 356 | 20240816 | 140200 | 98062295600 | 48200 | 48250 | 48300 | 48200 | 634 |
| 357 | 20240816 | 140100 | 98031708850 | 48350 | 48450 | 48450 | 48250 | 1150 |
| 358 | 20240816 | 140000 | 97976103950 | 48450 | 48100 | 48500 | 48100 | 5339 |
| 359 | 20240816 | 135900 | 97718137650 | 48100 | 48200 | 48200 | 48100 | 5801 |
| 360 | 20240816 | 135800 | 97438825100 | 48200 | 48250 | 48250 | 48150 | 1022 |
| 361 | 20240816 | 135700 | 97389575800 | 48200 | 48300 | 48300 | 48200 | 7158 |
| 362 | 20240816 | 135600 | 97044255800 | 48300 | 48300 | 48350 | 48250 | 1598 |
| 363 | 20240816 | 135500 | 96967082000 | 48300 | 48300 | 48350 | 48300 | 239 |
| 364 | 20240816 | 135400 | 96955532400 | 48300 | 48250 | 48400 | 48250 | 3239 |
| 365 | 20240816 | 135300 | 96799111500 | 48250 | 48350 | 48400 | 48250 | 2654 |
| 366 | 20240816 | 135200 | 96670904000 | 48400 | 48350 | 48400 | 48350 | 1263 |
| 367 | 20240816 | 135100 | 96609796200 | 48300 | 48350 | 48350 | 48300 | 2071 |
| 368 | 20240816 | 135000 | 96509697300 | 48300 | 48400 | 48400 | 48300 | 2196 |
| 369 | 20240816 | 134900 | 96403525900 | 48350 | 48350 | 48400 | 48350 | 530 |
| 370 | 20240816 | 134800 | 96377894150 | 48350 | 48600 | 48600 | 48350 | 4510 |
| 371 | 20240816 | 134700 | 96159333900 | 48600 | 48500 | 48600 | 48500 | 1137 |
| 372 | 20240816 | 134600 | 96104168300 | 48500 | 48500 | 48600 | 48500 | 1389 |
| 373 | 20240816 | 134500 | 96036730050 | 48500 | 48550 | 48550 | 48500 | 862 |
| 374 | 20240816 | 134400 | 95994898300 | 48500 | 48500 | 48550 | 48500 | 970 |
| 375 | 20240816 | 134300 | 95947819750 | 48500 | 48550 | 48550 | 48450 | 2886 |
| 376 | 20240816 | 134200 | 95807843700 | 48500 | 48550 | 48550 | 48500 | 556 |
| 377 | 20240816 | 134100 | 95780854400 | 48550 | 48500 | 48600 | 48450 | 747 |
| 378 | 20240816 | 134000 | 95744602200 | 48500 | 48500 | 48550 | 48450 | 1100 |
| 379 | 20240816 | 133900 | 95691266350 | 48450 | 48500 | 48500 | 48450 | 710 |
| 380 | 20240816 | 133800 | 95656844500 | 48450 | 48600 | 48600 | 48450 | 6343 |
| 381 | 20240816 | 133700 | 95349006100 | 48550 | 48650 | 48650 | 48550 | 3288 |
| 382 | 20240816 | 133600 | 95189211900 | 48650 | 48650 | 48650 | 48600 | 439 |
| 383 | 20240816 | 133500 | 95167855700 | 48650 | 48600 | 48650 | 48600 | 623 |
| 384 | 20240816 | 133400 | 95137550950 | 48600 | 48600 | 48650 | 48550 | 474 |
| 385 | 20240816 | 133300 | 95114514250 | 48600 | 48600 | 48650 | 48550 | 1302 |
| 386 | 20240816 | 133200 | 95051217650 | 48600 | 48650 | 48650 | 48600 | 1035 |
| 387 | 20240816 | 133100 | 95000891850 | 48600 | 48650 | 48650 | 48600 | 466 |
| 388 | 20240816 | 133000 | 94978239650 | 48650 | 48650 | 48650 | 48600 | 1558 |
| 389 | 20240816 | 132900 | 94902510600 | 48600 | 48650 | 48650 | 48600 | 976 |
| 390 | 20240816 | 132800 | 94855035800 | 48650 | 48700 | 48700 | 48600 | 577 |
| 391 | 20240816 | 132700 | 94826973800 | 48650 | 48650 | 48700 | 48600 | 478 |
| 392 | 20240816 | 132600 | 94803709650 | 48650 | 48600 | 48700 | 48600 | 1281 |
| 393 | 20240816 | 132500 | 94741393450 | 48650 | 48650 | 48650 | 48600 | 462 |
| 394 | 20240816 | 132400 | 94718924850 | 48600 | 48650 | 48700 | 48600 | 1707 |
| 395 | 20240816 | 132300 | 94635881850 | 48650 | 48650 | 48650 | 48600 | 453 |
| 396 | 20240816 | 132200 | 94613853100 | 48650 | 48700 | 48700 | 48600 | 552 |
| 397 | 20240816 | 132100 | 94587002800 | 48650 | 48550 | 48650 | 48500 | 1030 |
| 398 | 20240816 | 132000 | 94536922900 | 48550 | 48550 | 48600 | 48500 | 1338 |
| 399 | 20240816 | 131900 | 94471990350 | 48550 | 48500 | 48550 | 48500 | 631 |
| 400 | 20240816 | 131800 | 94441381950 | 48500 | 48500 | 48600 | 48500 | 1410 |
| 401 | 20240816 | 131700 | 94372960500 | 48500 | 48500 | 48600 | 48500 | 3192 |
| 402 | 20240816 | 131600 | 94218017400 | 48450 | 48500 | 48500 | 48450 | 1405 |
| 403 | 20240816 | 131500 | 94149892650 | 48500 | 48500 | 48550 | 48450 | 1851 |
| 404 | 20240816 | 131400 | 94060100500 | 48500 | 48700 | 48750 | 48450 | 3848 |
| 405 | 20240816 | 131300 | 93873273200 | 48700 | 48650 | 48700 | 48600 | 1637 |
| 406 | 20240816 | 131200 | 93793585050 | 48650 | 48600 | 48650 | 48600 | 358 |
| 407 | 20240816 | 131100 | 93776174850 | 48650 | 48450 | 48650 | 48450 | 1970 |
| 408 | 20240816 | 131000 | 93680506100 | 48500 | 48550 | 48550 | 48500 | 2684 |
| 409 | 20240816 | 130900 | 93550292450 | 48550 | 48600 | 48600 | 48500 | 3287 |
| 410 | 20240816 | 130800 | 93390720000 | 48600 | 48750 | 48750 | 48550 | 6000 |
| 411 | 20240816 | 130700 | 93098813900 | 48750 | 48750 | 48750 | 48700 | 488 |
| 412 | 20240816 | 130600 | 93075024650 | 48750 | 48700 | 48800 | 48700 | 2485 |
| 413 | 20240816 | 130500 | 92953915650 | 48750 | 48850 | 48850 | 48700 | 4163 |
| 414 | 20240816 | 130400 | 92750935600 | 48800 | 48850 | 48900 | 48800 | 1279 |
| 415 | 20240816 | 130300 | 92688455950 | 48850 | 48800 | 48850 | 48750 | 3319 |
| 416 | 20240816 | 130200 | 92526392250 | 48750 | 48750 | 48800 | 48700 | 1557 |
| 417 | 20240816 | 130100 | 92450489650 | 48700 | 48700 | 48750 | 48650 | 760 |
| 418 | 20240816 | 130000 | 92413475400 | 48700 | 48700 | 48750 | 48650 | 938 |
| 419 | 20240816 | 125900 | 92367790750 | 48700 | 48700 | 48800 | 48650 | 2369 |
| 420 | 20240816 | 125800 | 92252398900 | 48750 | 48650 | 48800 | 48650 | 904 |
| 421 | 20240816 | 125700 | 92208332950 | 48750 | 48750 | 48800 | 48650 | 1972 |
| 422 | 20240816 | 125600 | 92112217250 | 48750 | 48700 | 48850 | 48650 | 4257 |
| 423 | 20240816 | 125500 | 91904610550 | 48650 | 48650 | 48700 | 48650 | 1226 |
| 424 | 20240816 | 125400 | 91844957650 | 48650 | 48700 | 48700 | 48650 | 1045 |
| 425 | 20240816 | 125300 | 91794085000 | 48700 | 48600 | 48700 | 48550 | 1505 |
| 426 | 20240816 | 125200 | 91720850900 | 48600 | 48600 | 48600 | 48550 | 779 |
| 427 | 20240816 | 125100 | 91683002250 | 48600 | 48550 | 48600 | 48500 | 431 |
| 428 | 20240816 | 125000 | 91662065400 | 48500 | 48550 | 48600 | 48500 | 980 |
| 429 | 20240816 | 124900 | 91614486050 | 48550 | 48550 | 48600 | 48500 | 383 |
| 430 | 20240816 | 124800 | 91595895100 | 48500 | 48450 | 48550 | 48450 | 1059 |
| 431 | 20240816 | 124700 | 91544531150 | 48500 | 48500 | 48500 | 48450 | 1082 |
| 432 | 20240816 | 124600 | 91492064900 | 48450 | 48550 | 48550 | 48450 | 1237 |
| 433 | 20240816 | 124500 | 91432090450 | 48550 | 48600 | 48600 | 48500 | 1069 |
| 434 | 20240816 | 124400 | 91380201000 | 48550 | 48550 | 48600 | 48500 | 1144 |
| 435 | 20240816 | 124300 | 91324659800 | 48650 | 48600 | 48650 | 48550 | 436 |
| 436 | 20240816 | 124200 | 91303465450 | 48650 | 48600 | 48650 | 48500 | 2558 |
| 437 | 20240816 | 124100 | 91179178150 | 48700 | 48650 | 48750 | 48600 | 1805 |
| 438 | 20240816 | 124000 | 91091308300 | 48650 | 48700 | 48750 | 48600 | 1904 |
| 439 | 20240816 | 123900 | 90998666750 | 48650 | 48650 | 48700 | 48650 | 2123 |
| 440 | 20240816 | 123800 | 90895295650 | 48650 | 48550 | 48700 | 48550 | 900 |
| 441 | 20240816 | 123700 | 90851531450 | 48550 | 48600 | 48600 | 48550 | 322 |
| 442 | 20240816 | 123600 | 90835884950 | 48550 | 48550 | 48600 | 48500 | 1396 |
| 443 | 20240816 | 123500 | 90768092200 | 48550 | 48500 | 48600 | 48500 | 1905 |
| 444 | 20240816 | 123400 | 90675649000 | 48500 | 48500 | 48500 | 48400 | 765 |
| 445 | 20240816 | 123300 | 90638583500 | 48400 | 48500 | 48500 | 48400 | 1279 |
| 446 | 20240816 | 123200 | 90576599950 | 48500 | 48500 | 48550 | 48450 | 773 |
| 447 | 20240816 | 123100 | 90539128000 | 48500 | 48450 | 48500 | 48400 | 1496 |
| 448 | 20240816 | 123000 | 90466638000 | 48500 | 48450 | 48500 | 48450 | 864 |
| 449 | 20240816 | 122900 | 90424741300 | 48500 | 48450 | 48550 | 48450 | 1378 |
| 450 | 20240816 | 122800 | 90357917400 | 48450 | 48450 | 48500 | 48400 | 1214 |
| 451 | 20240816 | 122700 | 90299061150 | 48450 | 48400 | 48450 | 48350 | 950 |
| 452 | 20240816 | 122600 | 90253055450 | 48400 | 48400 | 48400 | 48350 | 579 |
| 453 | 20240816 | 122500 | 90225038800 | 48400 | 48300 | 48400 | 48300 | 1237 |
| 454 | 20240816 | 122400 | 90165219150 | 48300 | 48250 | 48300 | 48150 | 2058 |
| 455 | 20240816 | 122300 | 90066003000 | 48250 | 48350 | 48400 | 48250 | 2993 |
| 456 | 20240816 | 122200 | 89921351850 | 48300 | 48100 | 48350 | 48100 | 9682 |
| 457 | 20240816 | 122100 | 89454364450 | 48150 | 48150 | 48150 | 48050 | 4977 |
| 458 | 20240816 | 122000 | 89214948650 | 48150 | 48200 | 48250 | 48150 | 3476 |
| 459 | 20240816 | 121900 | 89047485350 | 48200 | 48300 | 48300 | 48200 | 733 |
| 460 | 20240816 | 121800 | 89012115750 | 48300 | 48150 | 48300 | 48150 | 1538 |
| 461 | 20240816 | 121700 | 88937923900 | 48150 | 48200 | 48300 | 48150 | 1739 |
| 462 | 20240816 | 121600 | 88854076500 | 48200 | 48200 | 48300 | 48150 | 3913 |
| 463 | 20240816 | 121500 | 88665423550 | 48200 | 48350 | 48350 | 48200 | 6988 |
| 464 | 20240816 | 121400 | 88328147850 | 48350 | 48400 | 48450 | 48300 | 5161 |
| 465 | 20240816 | 121300 | 88078453150 | 48450 | 48500 | 48550 | 48400 | 7990 |
| 466 | 20240816 | 121200 | 87691391150 | 48500 | 48550 | 48600 | 48500 | 1539 |
| 467 | 20240816 | 121100 | 87616696850 | 48500 | 48600 | 48650 | 48500 | 1050 |
| 468 | 20240816 | 121000 | 87565701300 | 48600 | 48550 | 48600 | 48500 | 1639 |
| 469 | 20240816 | 120900 | 87486137150 | 48500 | 48500 | 48550 | 48450 | 3069 |
| 470 | 20240816 | 120800 | 87337288700 | 48500 | 48700 | 48700 | 48450 | 19468 |
| 471 | 20240816 | 120700 | 86392169800 | 48700 | 48850 | 48850 | 48650 | 4554 |
| 472 | 20240816 | 120600 | 86170230050 | 48850 | 48800 | 48850 | 48750 | 761 |
| 473 | 20240816 | 120500 | 86133101050 | 48800 | 48800 | 48800 | 48750 | 380 |
| 474 | 20240816 | 120400 | 86114560700 | 48750 | 48800 | 48900 | 48750 | 1893 |
| 475 | 20240816 | 120300 | 86022164600 | 48850 | 48750 | 48850 | 48750 | 1072 |
| 476 | 20240816 | 120200 | 85969809100 | 48750 | 48900 | 48900 | 48750 | 2398 |
| 477 | 20240816 | 120100 | 85852724300 | 48950 | 48950 | 48950 | 48900 | 292 |
| 478 | 20240816 | 120000 | 85838436300 | 48900 | 48950 | 48950 | 48850 | 592 |
| 479 | 20240816 | 115900 | 85809477200 | 48950 | 48950 | 48950 | 48900 | 1533 |
| 480 | 20240816 | 115800 | 85734445400 | 48950 | 48950 | 48950 | 48900 | 628 |
| 481 | 20240816 | 115700 | 85703716050 | 48950 | 48900 | 48950 | 48900 | 327 |
| 482 | 20240816 | 115600 | 85687713850 | 48950 | 48900 | 48950 | 48800 | 1201 |
| 483 | 20240816 | 115500 | 85628980550 | 48950 | 48950 | 48950 | 48900 | 699 |
| 484 | 20240816 | 115400 | 85594781550 | 48900 | 48900 | 48950 | 48850 | 860 |
| 485 | 20240816 | 115300 | 85552726100 | 48900 | 48900 | 48900 | 48850 | 590 |
| 486 | 20240816 | 115200 | 85523883350 | 48900 | 48900 | 48950 | 48850 | 291 |
| 487 | 20240816 | 115100 | 85509654350 | 48900 | 48900 | 49000 | 48850 | 1959 |
| 488 | 20240816 | 115000 | 85413806950 | 48850 | 48750 | 48900 | 48700 | 1103 |
| 489 | 20240816 | 114900 | 85359976100 | 48750 | 48800 | 48850 | 48700 | 1647 |
| 490 | 20240816 | 114800 | 85279634600 | 48800 | 48850 | 48900 | 48800 | 1078 |
| 491 | 20240816 | 114700 | 85226985800 | 48800 | 48800 | 48850 | 48750 | 1345 |
| 492 | 20240816 | 114600 | 85161330600 | 48800 | 48850 | 48850 | 48800 | 1172 |
| 493 | 20240816 | 114500 | 85104126950 | 48800 | 48750 | 48850 | 48750 | 945 |
| 494 | 20240816 | 114400 | 85058010350 | 48800 | 48800 | 48800 | 48750 | 897 |
| 495 | 20240816 | 114300 | 85014250300 | 48800 | 48700 | 48850 | 48650 | 1893 |
| 496 | 20240816 | 114200 | 84922020950 | 48650 | 48750 | 48750 | 48650 | 893 |
| 497 | 20240816 | 114100 | 84878538600 | 48750 | 48750 | 48800 | 48650 | 626 |
| 498 | 20240816 | 114000 | 84848033600 | 48750 | 48650 | 48750 | 48650 | 1352 |
| 499 | 20240816 | 113900 | 84782214800 | 48650 | 48650 | 48750 | 48650 | 970 |
| 500 | 20240816 | 113800 | 84734980100 | 48700 | 48650 | 48750 | 48600 | 2182 |
| 501 | 20240816 | 113700 | 84628757250 | 48700 | 48650 | 48700 | 48600 | 1653 |
| 502 | 20240816 | 113600 | 84548332550 | 48650 | 48850 | 48850 | 48600 | 10921 |
| 503 | 20240816 | 113500 | 84016006950 | 48850 | 48850 | 48900 | 48800 | 793 |
| 504 | 20240816 | 113400 | 83977279450 | 48900 | 48850 | 48900 | 48850 | 522 |
| 505 | 20240816 | 113300 | 83951764100 | 48900 | 48850 | 48900 | 48800 | 429 |
| 506 | 20240816 | 113200 | 83930802350 | 48900 | 48850 | 48900 | 48850 | 750 |
| 507 | 20240816 | 113100 | 83894152250 | 48850 | 48900 | 49000 | 48850 | 1077 |
| 508 | 20240816 | 113000 | 83841433700 | 48900 | 48850 | 49000 | 48800 | 1058 |
| 509 | 20240816 | 112900 | 83789709450 | 48800 | 48800 | 49000 | 48750 | 2485 |
| 510 | 20240816 | 112800 | 83668382650 | 48750 | 48800 | 48800 | 48750 | 2799 |
| 511 | 20240816 | 112700 | 83531852450 | 48800 | 48950 | 48950 | 48800 | 4696 |
| 512 | 20240816 | 112600 | 83302491900 | 48900 | 48950 | 48950 | 48850 | 1595 |
| 513 | 20240816 | 112500 | 83224488200 | 49000 | 48950 | 49050 | 48900 | 1398 |
| 514 | 20240816 | 112400 | 83156005050 | 48900 | 49000 | 49000 | 48900 | 1258 |
| 515 | 20240816 | 112300 | 83094376500 | 49000 | 48900 | 49000 | 48850 | 1290 |
| 516 | 20240816 | 112200 | 83031292100 | 48850 | 48850 | 48900 | 48800 | 1993 |
| 517 | 20240816 | 112100 | 82933927350 | 48900 | 48900 | 48950 | 48850 | 2262 |
| 518 | 20240816 | 112000 | 82823373400 | 48900 | 48950 | 49000 | 48850 | 1614 |
| 519 | 20240816 | 111900 | 82744434300 | 48950 | 48950 | 49000 | 48850 | 1784 |
| 520 | 20240816 | 111800 | 82657164350 | 48950 | 48950 | 49000 | 48850 | 788 |
| 521 | 20240816 | 111700 | 82618598300 | 48850 | 49150 | 49150 | 48850 | 6039 |
| 522 | 20240816 | 111600 | 82322730550 | 49150 | 49150 | 49150 | 49100 | 2127 |
| 523 | 20240816 | 111500 | 82218200450 | 49150 | 49050 | 49150 | 49050 | 2701 |
| 524 | 20240816 | 111400 | 82085580800 | 49050 | 49000 | 49100 | 49000 | 669 |
| 525 | 20240816 | 111300 | 82052755200 | 49100 | 49000 | 49100 | 49000 | 1606 |
| 526 | 20240816 | 111200 | 81973969700 | 49050 | 49000 | 49050 | 48950 | 1219 |
| 527 | 20240816 | 111100 | 81914219050 | 49050 | 49100 | 49100 | 49000 | 999 |
| 528 | 20240816 | 111000 | 81865211900 | 49100 | 49000 | 49100 | 48950 | 3784 |
| 529 | 20240816 | 110900 | 81679646850 | 49000 | 49000 | 49000 | 48950 | 619 |
| 530 | 20240816 | 110800 | 81649323600 | 48950 | 48950 | 49000 | 48900 | 678 |
| 531 | 20240816 | 110700 | 81616113550 | 48900 | 48900 | 48950 | 48850 | 4115 |
| 532 | 20240816 | 110600 | 81414940300 | 48900 | 48950 | 48950 | 48850 | 897 |
| 533 | 20240816 | 110500 | 81371064050 | 48950 | 48950 | 48950 | 48850 | 789 |
| 534 | 20240816 | 110400 | 81332471150 | 48950 | 48800 | 49000 | 48800 | 2138 |
| 535 | 20240816 | 110300 | 81227877700 | 48900 | 48900 | 48900 | 48750 | 1495 |
| 536 | 20240816 | 110200 | 81154868850 | 48900 | 48850 | 48900 | 48850 | 646 |
| 537 | 20240816 | 110100 | 81123293000 | 48850 | 48850 | 48900 | 48800 | 755 |
| 538 | 20240816 | 110000 | 81086397700 | 48800 | 48850 | 48900 | 48800 | 2004 |
| 539 | 20240816 | 105900 | 80988533750 | 48850 | 48850 | 48900 | 48800 | 1138 |
| 540 | 20240816 | 105800 | 80932921050 | 48900 | 48850 | 48900 | 48800 | 843 |
| 541 | 20240816 | 105700 | 80891730450 | 48850 | 48800 | 48900 | 48800 | 591 |
| 542 | 20240816 | 105600 | 80862866500 | 48800 | 48900 | 48900 | 48800 | 884 |
| 543 | 20240816 | 105500 | 80819680550 | 48900 | 48800 | 48900 | 48750 | 1992 |
| 544 | 20240816 | 105400 | 80722389150 | 48750 | 48600 | 48800 | 48600 | 3902 |
| 545 | 20240816 | 105300 | 80532379250 | 48600 | 48600 | 48650 | 48550 | 2461 |
| 546 | 20240816 | 105200 | 80412745950 | 48550 | 48500 | 48700 | 48450 | 4783 |
| 547 | 20240816 | 105100 | 80180550600 | 48500 | 48700 | 48750 | 48500 | 14406 |
| 548 | 20240816 | 105000 | 79480283050 | 48750 | 48800 | 48850 | 48700 | 2673 |
| 549 | 20240816 | 104900 | 79349982150 | 48800 | 48950 | 48950 | 48750 | 4076 |
| 550 | 20240816 | 104800 | 79150990400 | 48900 | 48900 | 49000 | 48900 | 940 |
| 551 | 20240816 | 104700 | 79104992200 | 48850 | 48850 | 49000 | 48800 | 3346 |
| 552 | 20240816 | 104600 | 78941485850 | 48900 | 49000 | 49050 | 48850 | 2556 |
| 553 | 20240816 | 104500 | 78816374850 | 49050 | 49050 | 49100 | 49000 | 2544 |
| 554 | 20240816 | 104400 | 78691612650 | 49000 | 49050 | 49100 | 49000 | 1769 |
| 555 | 20240816 | 104300 | 78604840650 | 49050 | 49000 | 49100 | 48950 | 2195 |
| 556 | 20240816 | 104200 | 78497230650 | 49000 | 48950 | 49000 | 48900 | 1751 |
| 557 | 20240816 | 104100 | 78411491450 | 48950 | 48950 | 49000 | 48900 | 1197 |
| 558 | 20240816 | 104000 | 78352905650 | 49000 | 48950 | 49100 | 48900 | 2511 |
| 559 | 20240816 | 103900 | 78229828950 | 48950 | 48900 | 49000 | 48850 | 2705 |
| 560 | 20240816 | 103800 | 78097435600 | 48900 | 48900 | 48900 | 48850 | 1048 |
| 561 | 20240816 | 103700 | 78046224800 | 48900 | 48950 | 48950 | 48850 | 1474 |
| 562 | 20240816 | 103600 | 77974151850 | 48950 | 48850 | 49000 | 48850 | 3777 |
| 563 | 20240816 | 103500 | 77789351850 | 48850 | 48900 | 48950 | 48850 | 3736 |
| 564 | 20240816 | 103400 | 77606691900 | 48950 | 48900 | 48950 | 48900 | 1143 |
| 565 | 20240816 | 103300 | 77550775900 | 48950 | 48950 | 48950 | 48900 | 1209 |
| 566 | 20240816 | 103200 | 77491633800 | 48950 | 48950 | 49000 | 48900 | 973 |
| 567 | 20240816 | 103100 | 77443996250 | 48950 | 48950 | 48950 | 48850 | 1589 |
| 568 | 20240816 | 103000 | 77366256000 | 48950 | 48850 | 48950 | 48850 | 2658 |
| 569 | 20240816 | 102900 | 77236330700 | 48850 | 48850 | 48900 | 48750 | 3343 |
| 570 | 20240816 | 102800 | 77073072450 | 48800 | 48900 | 48900 | 48650 | 12892 |
| 571 | 20240816 | 102700 | 76444403000 | 48900 | 49100 | 49150 | 48850 | 5467 |
| 572 | 20240816 | 102600 | 76176600900 | 49050 | 49350 | 49350 | 49050 | 2458 |
| 573 | 20240816 | 102500 | 76055827450 | 49300 | 49300 | 49350 | 49300 | 3225 |
| 574 | 20240816 | 102400 | 75896714500 | 49350 | 49200 | 49350 | 49150 | 4422 |
| 575 | 20240816 | 102300 | 75678889250 | 49200 | 49150 | 49200 | 49050 | 2148 |
| 576 | 20240816 | 102200 | 75573323000 | 49100 | 49100 | 49250 | 49100 | 2919 |
| 577 | 20240816 | 102100 | 75429794700 | 49100 | 49200 | 49200 | 49100 | 1504 |
| 578 | 20240816 | 102000 | 75355862050 | 49200 | 49050 | 49200 | 49050 | 2476 |
| 579 | 20240816 | 101900 | 75234146700 | 49100 | 48950 | 49150 | 48900 | 5827 |
| 580 | 20240816 | 101800 | 74948568250 | 49000 | 49000 | 49050 | 48900 | 7492 |
| 581 | 20240816 | 101700 | 74581785450 | 49050 | 49200 | 49250 | 49000 | 3569 |
| 582 | 20240816 | 101600 | 74406511600 | 49250 | 49150 | 49300 | 49150 | 3944 |
| 583 | 20240816 | 101500 | 74212219100 | 49200 | 49250 | 49250 | 49150 | 1008 |
| 584 | 20240816 | 101400 | 74162622600 | 49250 | 49100 | 49300 | 49100 | 2360 |
| 585 | 20240816 | 101300 | 74046531450 | 49150 | 49050 | 49250 | 49000 | 2363 |
| 586 | 20240816 | 101200 | 73930448800 | 49050 | 49050 | 49150 | 49000 | 3838 |
| 587 | 20240816 | 101100 | 73742258300 | 49100 | 49100 | 49200 | 49050 | 4174 |
| 588 | 20240816 | 101000 | 73537295850 | 49100 | 49400 | 49400 | 49050 | 7133 |
| 589 | 20240816 | 100900 | 73186582450 | 49400 | 49500 | 49500 | 49300 | 5419 |
| 590 | 20240816 | 100800 | 72918820400 | 49450 | 49250 | 49500 | 49200 | 4687 |
| 591 | 20240816 | 100700 | 72687409850 | 49250 | 49300 | 49350 | 49200 | 2601 |
| 592 | 20240816 | 100600 | 72559265000 | 49300 | 49450 | 49500 | 49200 | 7697 |
| 593 | 20240816 | 100500 | 72179607450 | 49450 | 49500 | 49500 | 49400 | 5737 |
| 594 | 20240816 | 100400 | 71895884850 | 49500 | 49550 | 49550 | 49450 | 5032 |
| 595 | 20240816 | 100300 | 71646737550 | 49500 | 49400 | 49550 | 49400 | 6444 |
| 596 | 20240816 | 100200 | 71327976550 | 49450 | 49450 | 49500 | 49200 | 10013 |
| 597 | 20240816 | 100100 | 70833705500 | 49500 | 49500 | 49550 | 49400 | 15390 |
| 598 | 20240816 | 100000 | 70072067150 | 49500 | 49400 | 49550 | 49350 | 23931 |
| 599 | 20240816 | 095900 | 68888446550 | 49400 | 49250 | 49450 | 49200 | 14234 |
| 600 | 20240816 | 095800 | 68185735050 | 49250 | 49150 | 49300 | 49100 | 8402 |
| 601 | 20240816 | 095700 | 67772225150 | 49200 | 48900 | 49200 | 48900 | 6452 |
| 602 | 20240816 | 095600 | 67455437650 | 48950 | 48900 | 48950 | 48800 | 8942 |
| 603 | 20240816 | 095500 | 67018162250 | 48900 | 48750 | 48900 | 48750 | 3352 |
| 604 | 20240816 | 095400 | 66854494100 | 48800 | 48850 | 48850 | 48700 | 6527 |
| 605 | 20240816 | 095300 | 66536085500 | 48850 | 49200 | 49200 | 48850 | 4250 |
| 606 | 20240816 | 095200 | 66327788550 | 49150 | 49100 | 49200 | 49000 | 3895 |
| 607 | 20240816 | 095100 | 66136551950 | 49050 | 48850 | 49200 | 48750 | 9933 |
| 608 | 20240816 | 095000 | 65650038900 | 48800 | 49150 | 49150 | 48800 | 6652 |
| 609 | 20240816 | 094900 | 65324037100 | 49150 | 49200 | 49300 | 49100 | 7544 |
| 610 | 20240816 | 094800 | 64953077500 | 49150 | 49250 | 49450 | 49150 | 17003 |
| 611 | 20240816 | 094700 | 64113932450 | 49250 | 49050 | 49300 | 48700 | 26307 |
| 612 | 20240816 | 094600 | 62821343950 | 49050 | 49000 | 49150 | 48850 | 11334 |
| 613 | 20240816 | 094500 | 62265734150 | 49050 | 49000 | 49200 | 49000 | 17816 |
| 614 | 20240816 | 094400 | 61390993800 | 49000 | 48750 | 49100 | 48700 | 13273 |
| 615 | 20240816 | 094300 | 60740767000 | 48800 | 48600 | 48800 | 48550 | 5383 |
| 616 | 20240816 | 094200 | 60478884150 | 48650 | 48500 | 48750 | 48500 | 8677 |
| 617 | 20240816 | 094100 | 60057178850 | 48500 | 48600 | 48650 | 48500 | 7004 |
| 618 | 20240816 | 094000 | 59716938650 | 48600 | 48550 | 48650 | 48500 | 8570 |
| 619 | 20240816 | 093900 | 59300955550 | 48600 | 48750 | 48800 | 48500 | 10268 |
| 620 | 20240816 | 093800 | 58801408250 | 48800 | 49000 | 49000 | 48700 | 9636 |
| 621 | 20240816 | 093700 | 58330361050 | 49000 | 49000 | 49250 | 48950 | 17854 |
| 622 | 20240816 | 093600 | 57453956750 | 48950 | 48600 | 49100 | 48600 | 15419 |
| 623 | 20240816 | 093500 | 56701356850 | 48650 | 48750 | 48850 | 48650 | 10611 |
| 624 | 20240816 | 093400 | 56184010000 | 48700 | 48650 | 48800 | 48550 | 11424 |
| 625 | 20240816 | 093300 | 55627843100 | 48650 | 48650 | 48700 | 48400 | 23404 |
| 626 | 20240816 | 093200 | 54491274550 | 48700 | 48950 | 49000 | 48650 | 27431 |
| 627 | 20240816 | 093100 | 53151808450 | 48950 | 49100 | 49150 | 48950 | 14807 |
| 628 | 20240816 | 093000 | 52425472250 | 49150 | 49500 | 49600 | 49000 | 25767 |
| 629 | 20240816 | 092900 | 51155126850 | 49550 | 49450 | 49650 | 49450 | 23880 |
| 630 | 20240816 | 092800 | 49971743900 | 49500 | 49350 | 49500 | 49300 | 16024 |
| 631 | 20240816 | 092700 | 49179437700 | 49350 | 49400 | 49550 | 49300 | 24258 |
| 632 | 20240816 | 092600 | 47981038100 | 49400 | 49600 | 49600 | 49250 | 20380 |
| 633 | 20240816 | 092500 | 46974216100 | 49600 | 49000 | 49650 | 48850 | 60176 |
| 634 | 20240816 | 092400 | 44002490450 | 48950 | 49050 | 49250 | 48700 | 21581 |
| 635 | 20240816 | 092300 | 42944767400 | 49000 | 49150 | 49400 | 49000 | 24910 |
| 636 | 20240816 | 092200 | 41719162450 | 49150 | 48650 | 49200 | 48600 | 18248 |
| 637 | 20240816 | 092100 | 40825907400 | 48650 | 48800 | 49050 | 48500 | 25048 |
| 638 | 20240816 | 092000 | 39602623500 | 48800 | 48350 | 49000 | 48350 | 27325 |
| 639 | 20240816 | 091900 | 38270356600 | 48400 | 48550 | 48900 | 48300 | 33879 |
| 640 | 20240816 | 091800 | 36625116450 | 48550 | 49200 | 49450 | 48500 | 44009 |
| 641 | 20240816 | 091700 | 34465035900 | 49150 | 48650 | 49300 | 48550 | 49156 |
| 642 | 20240816 | 091600 | 32055948150 | 48650 | 48600 | 48750 | 48400 | 38947 |
| 643 | 20240816 | 091500 | 30164168600 | 48500 | 47750 | 48600 | 47650 | 72914 |
| 644 | 20240816 | 091400 | 26655044250 | 47650 | 47550 | 47750 | 47350 | 21095 |
| 645 | 20240816 | 091300 | 25651847700 | 47550 | 47750 | 47800 | 47450 | 10674 |
| 646 | 20240816 | 091200 | 25143742250 | 47750 | 47350 | 47800 | 47300 | 22205 |
| 647 | 20240816 | 091100 | 24086731200 | 47400 | 47000 | 47450 | 46850 | 27804 |
| 648 | 20240816 | 091000 | 22775503050 | 47000 | 47450 | 47500 | 46900 | 34158 |
| 649 | 20240816 | 090900 | 21164258500 | 47450 | 47800 | 47900 | 47300 | 29730 |
| 650 | 20240816 | 090800 | 19745967850 | 47750 | 47150 | 47800 | 47100 | 57016 |
| 651 | 20240816 | 090700 | 17029451500 | 47100 | 47150 | 47500 | 47050 | 43941 |
| 652 | 20240816 | 090600 | 14948397000 | 47050 | 46600 | 47100 | 46550 | 59718 |
| 653 | 20240816 | 090500 | 12146935750 | 46550 | 46400 | 46650 | 46350 | 32453 |
| 654 | 20240816 | 090400 | 10638719650 | 46350 | 46200 | 46400 | 46050 | 33339 |
| 655 | 20240816 | 090300 | 9095718950 | 46200 | 46300 | 46350 | 46150 | 27410 |
| 656 | 20240816 | 090200 | 7827599500 | 46250 | 46150 | 46400 | 45950 | 45179 |
| 657 | 20240816 | 090100 | 5741993000 | 46150 | 45850 | 46150 | 45600 | 45329 |
| 658 | 20240816 | 090000 | 3661767500 | 45800 | 45800 | 45850 | 45500 | 80038 |