36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 3 | 20240820 | 195500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20240820 | 195400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20240820 | 195300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20240820 | 195200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20240820 | 195100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20240820 | 195000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20240820 | 194900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20240820 | 194800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20240820 | 194700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20240820 | 194600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20240820 | 194500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20240820 | 194400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20240820 | 194300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20240820 | 194200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20240820 | 194100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20240820 | 194000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20240820 | 193900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20240820 | 193800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20240820 | 193700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20240820 | 193600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20240820 | 193500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20240820 | 193400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20240820 | 193300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20240820 | 193200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20240820 | 193100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20240820 | 193000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20240820 | 192900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20240820 | 192800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20240820 | 192700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20240820 | 192600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 33 | 20240820 | 192500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20240820 | 192400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20240820 | 192300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20240820 | 192200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20240820 | 192100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20240820 | 192000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20240820 | 191900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20240820 | 191800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20240820 | 191700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20240820 | 191600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20240820 | 191500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20240820 | 191400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20240820 | 191300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20240820 | 191200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20240820 | 191100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20240820 | 191000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20240820 | 190900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20240820 | 190800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20240820 | 190700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20240820 | 190600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20240820 | 190500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20240820 | 190400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20240820 | 190300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20240820 | 190200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20240820 | 190100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20240820 | 190000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20240820 | 185900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20240820 | 185800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20240820 | 185700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20240820 | 185600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 63 | 20240820 | 185500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20240820 | 185400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20240820 | 185300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20240820 | 185200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20240820 | 185100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20240820 | 185000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20240820 | 184900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20240820 | 184800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20240820 | 184700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20240820 | 184600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20240820 | 184500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20240820 | 184400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20240820 | 184300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20240820 | 184200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20240820 | 184100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20240820 | 184000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20240820 | 183900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20240820 | 183800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20240820 | 183700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20240820 | 183600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20240820 | 183500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20240820 | 183400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20240820 | 183300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20240820 | 183200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20240820 | 183100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20240820 | 183000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20240820 | 182900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20240820 | 182800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20240820 | 182700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20240820 | 182600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 93 | 20240820 | 182500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20240820 | 182400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20240820 | 182300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20240820 | 182200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20240820 | 182100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20240820 | 182000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20240820 | 181900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20240820 | 181800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20240820 | 181700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20240820 | 181600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20240820 | 181500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20240820 | 181400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20240820 | 181300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20240820 | 181200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20240820 | 181100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20240820 | 181000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20240820 | 180900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20240820 | 180800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20240820 | 180700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20240820 | 180600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20240820 | 180500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20240820 | 180400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20240820 | 180300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20240820 | 180200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20240820 | 180100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20240820 | 180000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20240820 | 175900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20240820 | 175800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20240820 | 175700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20240820 | 175600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 123 | 20240820 | 175500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20240820 | 175400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20240820 | 175300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20240820 | 175200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20240820 | 175100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20240820 | 175000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20240820 | 174900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20240820 | 174800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20240820 | 174700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20240820 | 174600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20240820 | 174500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20240820 | 174400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20240820 | 174300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20240820 | 174200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20240820 | 174100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20240820 | 174000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20240820 | 173900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20240820 | 173800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20240820 | 173700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20240820 | 173600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20240820 | 173500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20240820 | 173400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20240820 | 173300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20240820 | 173200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20240820 | 173100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20240820 | 173000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20240820 | 172900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20240820 | 172800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20240820 | 172700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20240820 | 172600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 153 | 20240820 | 172500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20240820 | 172400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20240820 | 172300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20240820 | 172200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20240820 | 172100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20240820 | 172000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20240820 | 171900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20240820 | 171800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20240820 | 171700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20240820 | 171600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20240820 | 171500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20240820 | 171400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20240820 | 171300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20240820 | 171200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20240820 | 171100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20240820 | 171000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20240820 | 170900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20240820 | 170800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20240820 | 170700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20240820 | 170600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20240820 | 170500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20240820 | 170400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20240820 | 170300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20240820 | 170200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20240820 | 170100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20240820 | 170000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20240820 | 165900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20240820 | 165800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20240820 | 165700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20240820 | 165600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 183 | 20240820 | 165500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20240820 | 165400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20240820 | 165300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20240820 | 165200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20240820 | 165100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20240820 | 165000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20240820 | 164900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20240820 | 164800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20240820 | 164700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20240820 | 164600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20240820 | 164500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20240820 | 164400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20240820 | 164300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20240820 | 164200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20240820 | 164100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20240820 | 164000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20240820 | 163900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20240820 | 163800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20240820 | 163700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20240820 | 163600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20240820 | 163500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20240820 | 163400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20240820 | 163300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20240820 | 163200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20240820 | 163100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20240820 | 163000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20240820 | 162900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20240820 | 162800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20240820 | 162700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20240820 | 162600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 213 | 20240820 | 162500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20240820 | 162400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20240820 | 162300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20240820 | 162200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20240820 | 162100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20240820 | 162000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20240820 | 161900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20240820 | 161800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20240820 | 161700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20240820 | 161600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20240820 | 161500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20240820 | 161400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20240820 | 161300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20240820 | 161200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20240820 | 161100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20240820 | 161000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20240820 | 160900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20240820 | 160800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20240820 | 160700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20240820 | 160600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20240820 | 160500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20240820 | 160400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20240820 | 160300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20240820 | 160200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20240820 | 160100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20240820 | 160000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20240820 | 155900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20240820 | 155800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20240820 | 155700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20240820 | 155600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 243 | 20240820 | 155500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20240820 | 155400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20240820 | 155300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20240820 | 155200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20240820 | 155100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20240820 | 155000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20240820 | 154900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20240820 | 154800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20240820 | 154700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20240820 | 154600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20240820 | 154500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20240820 | 154400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20240820 | 154300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20240820 | 154200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20240820 | 154100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20240820 | 154000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20240820 | 153900 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20240820 | 153800 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20240820 | 153700 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20240820 | 153600 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20240820 | 153500 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20240820 | 153400 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20240820 | 153300 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20240820 | 153200 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20240820 | 153100 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20240820 | 153000 | 69107469000 | 46800 | 46800 | 46800 | 46800 | 22020 |
| 269 | 20240820 | 152900 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20240820 | 152800 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20240820 | 152700 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20240820 | 152600 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 273 | 20240820 | 152500 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20240820 | 152400 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20240820 | 152300 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20240820 | 152200 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20240820 | 152100 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20240820 | 152000 | 68076933000 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20240820 | 151900 | 68076933000 | 46800 | 46600 | 46800 | 46550 | 6928 |
| 280 | 20240820 | 151800 | 67753650200 | 46600 | 46500 | 46700 | 46450 | 3832 |
| 281 | 20240820 | 151700 | 67575255950 | 46500 | 46750 | 46800 | 46500 | 7247 |
| 282 | 20240820 | 151600 | 67237304850 | 46750 | 46850 | 46900 | 46750 | 5015 |
| 283 | 20240820 | 151500 | 67002491800 | 46850 | 46900 | 46950 | 46850 | 1747 |
| 284 | 20240820 | 151400 | 66920569650 | 46900 | 46850 | 46900 | 46800 | 1827 |
| 285 | 20240820 | 151300 | 66834931000 | 46800 | 46800 | 46900 | 46800 | 2017 |
| 286 | 20240820 | 151200 | 66740445350 | 46800 | 46700 | 46850 | 46700 | 1765 |
| 287 | 20240820 | 151100 | 66657880300 | 46750 | 46750 | 46750 | 46700 | 956 |
| 288 | 20240820 | 151000 | 66613210250 | 46750 | 46900 | 46900 | 46650 | 8862 |
| 289 | 20240820 | 150900 | 66198968300 | 46950 | 46950 | 47000 | 46850 | 3826 |
| 290 | 20240820 | 150800 | 66019436600 | 46950 | 46850 | 46950 | 46850 | 1230 |
| 291 | 20240820 | 150700 | 65961750750 | 46900 | 46800 | 47000 | 46800 | 5625 |
| 292 | 20240820 | 150600 | 65698041800 | 46800 | 46800 | 46850 | 46800 | 2894 |
| 293 | 20240820 | 150500 | 65562581950 | 46800 | 46850 | 46900 | 46800 | 2111 |
| 294 | 20240820 | 150400 | 65463719200 | 46900 | 46900 | 46900 | 46850 | 1947 |
| 295 | 20240820 | 150300 | 65372468800 | 46900 | 46900 | 47000 | 46850 | 3825 |
| 296 | 20240820 | 150200 | 65193059300 | 46850 | 46950 | 46950 | 46800 | 4020 |
| 297 | 20240820 | 150100 | 65004615800 | 46950 | 47000 | 47000 | 46900 | 2542 |
| 298 | 20240820 | 150000 | 64885346850 | 47000 | 47000 | 47100 | 47000 | 7083 |
| 299 | 20240820 | 145900 | 64552289250 | 47050 | 47050 | 47100 | 47000 | 3280 |
| 300 | 20240820 | 145800 | 64397967000 | 47100 | 47000 | 47100 | 47000 | 1798 |
| 301 | 20240820 | 145700 | 64313364300 | 47000 | 47100 | 47150 | 47000 | 5594 |
| 302 | 20240820 | 145600 | 64050028050 | 47100 | 47150 | 47200 | 47100 | 2983 |
| 303 | 20240820 | 145500 | 63909411550 | 47150 | 47150 | 47200 | 47100 | 2017 |
| 304 | 20240820 | 145400 | 63814295950 | 47100 | 47200 | 47300 | 47100 | 2975 |
| 305 | 20240820 | 145300 | 63673901950 | 47300 | 47200 | 47300 | 47200 | 1877 |
| 306 | 20240820 | 145200 | 63585230550 | 47250 | 47150 | 47300 | 47150 | 3463 |
| 307 | 20240820 | 145100 | 63421677900 | 47150 | 47200 | 47250 | 47100 | 2396 |
| 308 | 20240820 | 145000 | 63308687300 | 47200 | 47250 | 47300 | 47150 | 2536 |
| 309 | 20240820 | 144900 | 63188958700 | 47250 | 47300 | 47300 | 47250 | 1912 |
| 310 | 20240820 | 144800 | 63098589150 | 47300 | 47350 | 47400 | 47250 | 3136 |
| 311 | 20240820 | 144700 | 62950178800 | 47400 | 47300 | 47400 | 47250 | 4212 |
| 312 | 20240820 | 144600 | 62750807350 | 47300 | 47350 | 47400 | 47100 | 11988 |
| 313 | 20240820 | 144500 | 62184148200 | 47400 | 47450 | 47600 | 47350 | 13286 |
| 314 | 20240820 | 144400 | 61553780000 | 47450 | 47250 | 47450 | 47200 | 6487 |
| 315 | 20240820 | 144300 | 61246933900 | 47300 | 47000 | 47400 | 46950 | 13480 |
| 316 | 20240820 | 144200 | 60611148000 | 47000 | 47000 | 47100 | 46900 | 5975 |
| 317 | 20240820 | 144100 | 60330313250 | 46950 | 47000 | 47000 | 46850 | 2295 |
| 318 | 20240820 | 144000 | 60222592100 | 47000 | 46750 | 47150 | 46750 | 11252 |
| 319 | 20240820 | 143900 | 59694011200 | 46750 | 46700 | 46800 | 46700 | 2798 |
| 320 | 20240820 | 143800 | 59563175000 | 46700 | 46750 | 46850 | 46700 | 1917 |
| 321 | 20240820 | 143700 | 59473559100 | 46800 | 46500 | 46900 | 46500 | 10841 |
| 322 | 20240820 | 143600 | 58966263100 | 46550 | 46650 | 46700 | 46500 | 3256 |
| 323 | 20240820 | 143500 | 58814578150 | 46650 | 46500 | 46700 | 46500 | 4122 |
| 324 | 20240820 | 143400 | 58622538050 | 46550 | 46400 | 46550 | 46400 | 4633 |
| 325 | 20240820 | 143300 | 58407164250 | 46450 | 46300 | 46450 | 46300 | 3896 |
| 326 | 20240820 | 143200 | 58226428400 | 46300 | 46300 | 46350 | 46300 | 837 |
| 327 | 20240820 | 143100 | 58187657400 | 46350 | 46300 | 46350 | 46250 | 795 |
| 328 | 20240820 | 143000 | 58150833600 | 46300 | 46400 | 46400 | 46200 | 7758 |
| 329 | 20240820 | 142900 | 57791683100 | 46400 | 46350 | 46400 | 46300 | 1558 |
| 330 | 20240820 | 142800 | 57719470100 | 46300 | 46350 | 46350 | 46300 | 1263 |
| 331 | 20240820 | 142700 | 57660956150 | 46350 | 46350 | 46350 | 46300 | 2560 |
| 332 | 20240820 | 142600 | 57542374100 | 46300 | 46300 | 46350 | 46300 | 838 |
| 333 | 20240820 | 142500 | 57503560150 | 46350 | 46350 | 46400 | 46300 | 1765 |
| 334 | 20240820 | 142400 | 57421741850 | 46350 | 46350 | 46450 | 46350 | 2985 |
| 335 | 20240820 | 142300 | 57283306450 | 46400 | 46400 | 46400 | 46300 | 1695 |
| 336 | 20240820 | 142200 | 57204745950 | 46400 | 46250 | 46400 | 46250 | 2199 |
| 337 | 20240820 | 142100 | 57102933400 | 46250 | 46250 | 46300 | 46200 | 3222 |
| 338 | 20240820 | 142000 | 56953978950 | 46200 | 46200 | 46250 | 46200 | 898 |
| 339 | 20240820 | 141900 | 56912478500 | 46200 | 46250 | 46250 | 46200 | 606 |
| 340 | 20240820 | 141800 | 56884471200 | 46250 | 46300 | 46350 | 46200 | 3386 |
| 341 | 20240820 | 141700 | 56727772700 | 46300 | 46250 | 46350 | 46250 | 1519 |
| 342 | 20240820 | 141600 | 56657438100 | 46250 | 46200 | 46250 | 46200 | 1561 |
| 343 | 20240820 | 141500 | 56585274900 | 46200 | 46100 | 46250 | 46100 | 2879 |
| 344 | 20240820 | 141400 | 56452470550 | 46100 | 46050 | 46150 | 46050 | 894 |
| 345 | 20240820 | 141300 | 56411257300 | 46050 | 46150 | 46150 | 46050 | 1057 |
| 346 | 20240820 | 141200 | 56362520250 | 46100 | 46250 | 46300 | 46100 | 2734 |
| 347 | 20240820 | 141100 | 56236313600 | 46250 | 46250 | 46300 | 46150 | 1892 |
| 348 | 20240820 | 141000 | 56148890850 | 46200 | 46200 | 46250 | 46200 | 1380 |
| 349 | 20240820 | 140900 | 56085123800 | 46250 | 46300 | 46300 | 46250 | 1607 |
| 350 | 20240820 | 140800 | 56010783350 | 46300 | 46250 | 46300 | 46200 | 1515 |
| 351 | 20240820 | 140700 | 55940721750 | 46250 | 46350 | 46400 | 46200 | 2206 |
| 352 | 20240820 | 140600 | 55838553100 | 46350 | 46400 | 46400 | 46300 | 1652 |
| 353 | 20240820 | 140500 | 55761970750 | 46350 | 46300 | 46400 | 46250 | 2262 |
| 354 | 20240820 | 140400 | 55657196800 | 46250 | 46100 | 46450 | 46100 | 6565 |
| 355 | 20240820 | 140300 | 55353661650 | 46050 | 46050 | 46100 | 46000 | 3439 |
| 356 | 20240820 | 140200 | 55195307700 | 46100 | 46050 | 46100 | 46050 | 417 |
| 357 | 20240820 | 140100 | 55176102250 | 46050 | 46100 | 46100 | 46050 | 1019 |
| 358 | 20240820 | 140000 | 55129172150 | 46050 | 46000 | 46100 | 46000 | 2482 |
| 359 | 20240820 | 135900 | 55014910750 | 46000 | 45950 | 46000 | 45900 | 2012 |
| 360 | 20240820 | 135800 | 54922437300 | 45950 | 45950 | 46000 | 45900 | 2328 |
| 361 | 20240820 | 135700 | 54815476800 | 45950 | 46050 | 46050 | 45950 | 5925 |
| 362 | 20240820 | 135600 | 54542875700 | 46050 | 46050 | 46100 | 46050 | 1709 |
| 363 | 20240820 | 135500 | 54464170550 | 46100 | 46050 | 46100 | 46050 | 1400 |
| 364 | 20240820 | 135400 | 54399670900 | 46050 | 46100 | 46100 | 46050 | 2853 |
| 365 | 20240820 | 135300 | 54268262700 | 46050 | 46100 | 46100 | 46050 | 935 |
| 366 | 20240820 | 135200 | 54225187800 | 46050 | 46100 | 46100 | 46050 | 1245 |
| 367 | 20240820 | 135100 | 54167816900 | 46050 | 46050 | 46100 | 46050 | 3008 |
| 368 | 20240820 | 135000 | 54029243700 | 46050 | 46000 | 46100 | 45950 | 2305 |
| 369 | 20240820 | 134900 | 53923179000 | 46000 | 45900 | 46050 | 45850 | 6561 |
| 370 | 20240820 | 134800 | 53621812450 | 45900 | 45950 | 46000 | 45800 | 13387 |
| 371 | 20240820 | 134700 | 53007269600 | 45950 | 46050 | 46050 | 45950 | 6864 |
| 372 | 20240820 | 134600 | 52691655950 | 46000 | 46100 | 46100 | 46000 | 4412 |
| 373 | 20240820 | 134500 | 52488664300 | 46100 | 46050 | 46100 | 46050 | 5695 |
| 374 | 20240820 | 134400 | 52226382800 | 46100 | 46150 | 46250 | 46100 | 5490 |
| 375 | 20240820 | 134300 | 51972995950 | 46200 | 46250 | 46250 | 46150 | 4305 |
| 376 | 20240820 | 134200 | 51774097200 | 46200 | 46250 | 46300 | 46200 | 4919 |
| 377 | 20240820 | 134100 | 51546611750 | 46300 | 46300 | 46300 | 46250 | 873 |
| 378 | 20240820 | 134000 | 51506206050 | 46250 | 46300 | 46300 | 46250 | 1635 |
| 379 | 20240820 | 133900 | 51430570450 | 46250 | 46300 | 46350 | 46250 | 3161 |
| 380 | 20240820 | 133800 | 51284219550 | 46300 | 46350 | 46350 | 46300 | 849 |
| 381 | 20240820 | 133700 | 51244884950 | 46350 | 46300 | 46350 | 46300 | 1224 |
| 382 | 20240820 | 133600 | 51188199300 | 46350 | 46350 | 46400 | 46300 | 4799 |
| 383 | 20240820 | 133500 | 50965889350 | 46400 | 46400 | 46400 | 46300 | 986 |
| 384 | 20240820 | 133400 | 50920192600 | 46400 | 46350 | 46400 | 46300 | 1343 |
| 385 | 20240820 | 133300 | 50857939900 | 46300 | 46350 | 46400 | 46300 | 3604 |
| 386 | 20240820 | 133200 | 50690953250 | 46300 | 46350 | 46350 | 46300 | 1776 |
| 387 | 20240820 | 133100 | 50608668100 | 46300 | 46350 | 46350 | 46300 | 1097 |
| 388 | 20240820 | 133000 | 50557850000 | 46350 | 46350 | 46400 | 46300 | 2577 |
| 389 | 20240820 | 132900 | 50438431150 | 46350 | 46350 | 46400 | 46300 | 2165 |
| 390 | 20240820 | 132800 | 50338095400 | 46350 | 46300 | 46400 | 46300 | 1702 |
| 391 | 20240820 | 132700 | 50259210450 | 46350 | 46400 | 46450 | 46300 | 3425 |
| 392 | 20240820 | 132600 | 50100465800 | 46400 | 46250 | 46450 | 46250 | 5413 |
| 393 | 20240820 | 132500 | 49849761950 | 46300 | 46350 | 46400 | 46250 | 7866 |
| 394 | 20240820 | 132400 | 49485413100 | 46350 | 46500 | 46550 | 46350 | 12981 |
| 395 | 20240820 | 132300 | 48882520750 | 46500 | 46500 | 46550 | 46500 | 3561 |
| 396 | 20240820 | 132200 | 48716854450 | 46550 | 46550 | 46550 | 46500 | 1272 |
| 397 | 20240820 | 132100 | 48657657450 | 46550 | 46550 | 46600 | 46500 | 4444 |
| 398 | 20240820 | 132000 | 48450797950 | 46600 | 46550 | 46600 | 46550 | 7464 |
| 399 | 20240820 | 131900 | 48103278400 | 46550 | 46650 | 46650 | 46550 | 6707 |
| 400 | 20240820 | 131800 | 47790690500 | 46650 | 46750 | 46800 | 46600 | 2263 |
| 401 | 20240820 | 131700 | 47685071250 | 46750 | 46700 | 46750 | 46700 | 3813 |
| 402 | 20240820 | 131600 | 47506956450 | 46700 | 46650 | 46700 | 46650 | 1041 |
| 403 | 20240820 | 131500 | 47458390600 | 46650 | 46700 | 46700 | 46650 | 3512 |
| 404 | 20240820 | 131400 | 47294544750 | 46700 | 46650 | 46700 | 46650 | 506 |
| 405 | 20240820 | 131300 | 47270933750 | 46700 | 46650 | 46700 | 46650 | 516 |
| 406 | 20240820 | 131200 | 47246851100 | 46650 | 46650 | 46850 | 46650 | 6221 |
| 407 | 20240820 | 131100 | 46956201100 | 46650 | 46700 | 46700 | 46650 | 552 |
| 408 | 20240820 | 131000 | 46930444100 | 46650 | 46650 | 46700 | 46650 | 737 |
| 409 | 20240820 | 130900 | 46896049200 | 46700 | 46750 | 46750 | 46650 | 2888 |
| 410 | 20240820 | 130800 | 46761245500 | 46700 | 46750 | 46750 | 46650 | 3505 |
| 411 | 20240820 | 130700 | 46597643950 | 46700 | 46750 | 46800 | 46700 | 1007 |
| 412 | 20240820 | 130600 | 46550602750 | 46750 | 46750 | 46800 | 46650 | 2812 |
| 413 | 20240820 | 130500 | 46419205250 | 46750 | 46750 | 46800 | 46750 | 2302 |
| 414 | 20240820 | 130400 | 46311575200 | 46750 | 46800 | 46850 | 46750 | 1198 |
| 415 | 20240820 | 130300 | 46255536600 | 46850 | 46850 | 46900 | 46800 | 1795 |
| 416 | 20240820 | 130200 | 46171493300 | 46850 | 46900 | 46950 | 46850 | 1476 |
| 417 | 20240820 | 130100 | 46102292400 | 46900 | 46900 | 46950 | 46900 | 1233 |
| 418 | 20240820 | 130000 | 46044462950 | 46950 | 47050 | 47050 | 46900 | 2297 |
| 419 | 20240820 | 125900 | 45936529100 | 47050 | 47050 | 47050 | 47000 | 591 |
| 420 | 20240820 | 125800 | 45908743550 | 47000 | 46950 | 47050 | 46950 | 1150 |
| 421 | 20240820 | 125700 | 45854694450 | 47000 | 47000 | 47000 | 46900 | 3185 |
| 422 | 20240820 | 125600 | 45705172600 | 46950 | 46950 | 47000 | 46950 | 897 |
| 423 | 20240820 | 125500 | 45663055600 | 47000 | 47000 | 47000 | 46900 | 1633 |
| 424 | 20240820 | 125400 | 45586385400 | 46950 | 46950 | 47000 | 46950 | 2521 |
| 425 | 20240820 | 125300 | 45467977150 | 47000 | 47000 | 47000 | 46950 | 2204 |
| 426 | 20240820 | 125200 | 45364415250 | 47000 | 46950 | 47000 | 46950 | 383 |
| 427 | 20240820 | 125100 | 45346431250 | 47000 | 47000 | 47050 | 46950 | 1732 |
| 428 | 20240820 | 125000 | 45265049700 | 47050 | 47000 | 47100 | 47000 | 2942 |
| 429 | 20240820 | 124900 | 45126643150 | 47000 | 46950 | 47050 | 46950 | 977 |
| 430 | 20240820 | 124800 | 45080756650 | 47000 | 46950 | 47050 | 46900 | 3088 |
| 431 | 20240820 | 124700 | 44935680350 | 47000 | 46900 | 47000 | 46900 | 1889 |
| 432 | 20240820 | 124600 | 44846982150 | 46900 | 46850 | 46950 | 46850 | 3329 |
| 433 | 20240820 | 124500 | 44690937400 | 46850 | 46850 | 46850 | 46800 | 1943 |
| 434 | 20240820 | 124400 | 44599991650 | 46850 | 46750 | 46850 | 46700 | 4377 |
| 435 | 20240820 | 124300 | 44395268150 | 46750 | 46750 | 46750 | 46700 | 685 |
| 436 | 20240820 | 124200 | 44363274500 | 46700 | 46600 | 46700 | 46600 | 3613 |
| 437 | 20240820 | 124100 | 44194671000 | 46650 | 46650 | 46700 | 46600 | 1134 |
| 438 | 20240820 | 124000 | 44141802100 | 46650 | 46650 | 46700 | 46650 | 5443 |
| 439 | 20240820 | 123900 | 43887849050 | 46650 | 46700 | 46750 | 46650 | 2954 |
| 440 | 20240820 | 123800 | 43749969700 | 46700 | 46750 | 46750 | 46700 | 1139 |
| 441 | 20240820 | 123700 | 43696776050 | 46700 | 46700 | 46750 | 46700 | 336 |
| 442 | 20240820 | 123600 | 43681078500 | 46750 | 46800 | 46800 | 46700 | 2199 |
| 443 | 20240820 | 123500 | 43578274250 | 46800 | 46700 | 46800 | 46700 | 2222 |
| 444 | 20240820 | 123400 | 43474416350 | 46750 | 46700 | 46750 | 46650 | 709 |
| 445 | 20240820 | 123300 | 43441298900 | 46650 | 46700 | 46750 | 46650 | 2490 |
| 446 | 20240820 | 123200 | 43325028650 | 46700 | 46600 | 46700 | 46600 | 1830 |
| 447 | 20240820 | 123100 | 43239671400 | 46600 | 46650 | 46650 | 46550 | 2565 |
| 448 | 20240820 | 123000 | 43120141500 | 46600 | 46750 | 46750 | 46600 | 6606 |
| 449 | 20240820 | 122900 | 42811693550 | 46750 | 46700 | 46750 | 46700 | 2150 |
| 450 | 20240820 | 122800 | 42711272100 | 46750 | 46800 | 46800 | 46750 | 3219 |
| 451 | 20240820 | 122700 | 42560781000 | 46800 | 46850 | 46850 | 46750 | 3800 |
| 452 | 20240820 | 122600 | 42382924150 | 46800 | 46800 | 46850 | 46800 | 1510 |
| 453 | 20240820 | 122500 | 42312252700 | 46800 | 46900 | 46950 | 46800 | 3401 |
| 454 | 20240820 | 122400 | 42152843100 | 46950 | 46950 | 46950 | 46900 | 4394 |
| 455 | 20240820 | 122300 | 41946654750 | 46950 | 47000 | 47000 | 46950 | 1309 |
| 456 | 20240820 | 122200 | 41885193900 | 46950 | 46950 | 47000 | 46950 | 1202 |
| 457 | 20240820 | 122100 | 41828759700 | 47000 | 46950 | 47050 | 46900 | 4358 |
| 458 | 20240820 | 122000 | 41624092400 | 46950 | 47000 | 47050 | 46900 | 14885 |
| 459 | 20240820 | 121900 | 40924775650 | 47000 | 47000 | 47050 | 47000 | 1784 |
| 460 | 20240820 | 121800 | 40840890500 | 47000 | 47100 | 47100 | 47000 | 3886 |
| 461 | 20240820 | 121700 | 40658154050 | 47100 | 47050 | 47100 | 47000 | 1832 |
| 462 | 20240820 | 121600 | 40571976850 | 47050 | 47000 | 47050 | 47000 | 2391 |
| 463 | 20240820 | 121500 | 40459546700 | 47000 | 47150 | 47200 | 47000 | 28830 |
| 464 | 20240820 | 121400 | 39102070650 | 47150 | 47150 | 47200 | 47150 | 786 |
| 465 | 20240820 | 121300 | 39065010100 | 47150 | 47200 | 47250 | 47150 | 9122 |
| 466 | 20240820 | 121200 | 38634634100 | 47200 | 47200 | 47250 | 47200 | 2246 |
| 467 | 20240820 | 121100 | 38528621700 | 47200 | 47250 | 47300 | 47200 | 4340 |
| 468 | 20240820 | 121000 | 38323582600 | 47250 | 47300 | 47350 | 47250 | 2609 |
| 469 | 20240820 | 120900 | 38200203150 | 47350 | 47300 | 47350 | 47300 | 606 |
| 470 | 20240820 | 120800 | 38171525050 | 47350 | 47300 | 47350 | 47300 | 2238 |
| 471 | 20240820 | 120700 | 38065660500 | 47350 | 47350 | 47400 | 47300 | 564 |
| 472 | 20240820 | 120600 | 38038959650 | 47350 | 47350 | 47400 | 47350 | 1605 |
| 473 | 20240820 | 120500 | 37962953850 | 47350 | 47350 | 47400 | 47350 | 377 |
| 474 | 20240820 | 120400 | 37945100650 | 47400 | 47350 | 47400 | 47350 | 685 |
| 475 | 20240820 | 120300 | 37912664850 | 47350 | 47400 | 47450 | 47350 | 3118 |
| 476 | 20240820 | 120200 | 37764942700 | 47400 | 47450 | 47500 | 47400 | 2436 |
| 477 | 20240820 | 120100 | 37649411850 | 47450 | 47500 | 47500 | 47450 | 339 |
| 478 | 20240820 | 120000 | 37633319850 | 47500 | 47450 | 47500 | 47450 | 1333 |
| 479 | 20240820 | 115900 | 37570054350 | 47500 | 47500 | 47550 | 47500 | 2472 |
| 480 | 20240820 | 115800 | 37452634200 | 47450 | 47500 | 47500 | 47450 | 1047 |
| 481 | 20240820 | 115700 | 37402908100 | 47450 | 47500 | 47500 | 47450 | 1420 |
| 482 | 20240820 | 115600 | 37335508300 | 47500 | 47500 | 47550 | 47500 | 1192 |
| 483 | 20240820 | 115500 | 37278885350 | 47500 | 47500 | 47550 | 47500 | 623 |
| 484 | 20240820 | 115400 | 37249291700 | 47500 | 47550 | 47550 | 47500 | 2304 |
| 485 | 20240820 | 115300 | 37139847000 | 47550 | 47500 | 47550 | 47500 | 278 |
| 486 | 20240820 | 115200 | 37126635350 | 47550 | 47550 | 47550 | 47500 | 329 |
| 487 | 20240820 | 115100 | 37111005200 | 47550 | 47550 | 47550 | 47500 | 1443 |
| 488 | 20240820 | 115000 | 37042439600 | 47550 | 47550 | 47550 | 47500 | 671 |
| 489 | 20240820 | 114900 | 37010548550 | 47550 | 47500 | 47550 | 47450 | 2807 |
| 490 | 20240820 | 114800 | 36877210550 | 47450 | 47450 | 47500 | 47400 | 3137 |
| 491 | 20240820 | 114700 | 36728335300 | 47400 | 47400 | 47450 | 47400 | 506 |
| 492 | 20240820 | 114600 | 36704346250 | 47450 | 47500 | 47500 | 47400 | 1125 |
| 493 | 20240820 | 114500 | 36650997950 | 47450 | 47500 | 47500 | 47450 | 1117 |
| 494 | 20240820 | 114400 | 36597995200 | 47450 | 47450 | 47500 | 47450 | 356 |
| 495 | 20240820 | 114300 | 36581101500 | 47450 | 47500 | 47500 | 47450 | 849 |
| 496 | 20240820 | 114200 | 36540788650 | 47500 | 47500 | 47550 | 47450 | 1116 |
| 497 | 20240820 | 114100 | 36487813700 | 47550 | 47450 | 47550 | 47400 | 1964 |
| 498 | 20240820 | 114000 | 36394538450 | 47400 | 47450 | 47500 | 47400 | 1713 |
| 499 | 20240820 | 113900 | 36313264950 | 47450 | 47550 | 47550 | 47450 | 1872 |
| 500 | 20240820 | 113800 | 36224342150 | 47500 | 47500 | 47550 | 47500 | 163 |
| 501 | 20240820 | 113700 | 36216598400 | 47550 | 47500 | 47550 | 47500 | 540 |
| 502 | 20240820 | 113600 | 36190933300 | 47500 | 47550 | 47550 | 47450 | 1330 |
| 503 | 20240820 | 113500 | 36127789150 | 47550 | 47500 | 47550 | 47450 | 1654 |
| 504 | 20240820 | 113400 | 36049212550 | 47500 | 47450 | 47500 | 47450 | 211 |
| 505 | 20240820 | 113300 | 36039195050 | 47450 | 47450 | 47500 | 47400 | 2572 |
| 506 | 20240820 | 113200 | 35917156000 | 47500 | 47500 | 47550 | 47450 | 889 |
| 507 | 20240820 | 113100 | 35874958300 | 47550 | 47450 | 47550 | 47450 | 2287 |
| 508 | 20240820 | 113000 | 35766368300 | 47450 | 47500 | 47500 | 47400 | 3224 |
| 509 | 20240820 | 112900 | 35613365200 | 47500 | 47450 | 47500 | 47450 | 445 |
| 510 | 20240820 | 112800 | 35592236850 | 47450 | 47400 | 47500 | 47350 | 3121 |
| 511 | 20240820 | 112700 | 35444263450 | 47400 | 47400 | 47400 | 47350 | 1135 |
| 512 | 20240820 | 112600 | 35390517450 | 47400 | 47400 | 47400 | 47350 | 171 |
| 513 | 20240820 | 112500 | 35382418900 | 47350 | 47400 | 47400 | 47350 | 189 |
| 514 | 20240820 | 112400 | 35373465450 | 47350 | 47450 | 47500 | 47350 | 1612 |
| 515 | 20240820 | 112300 | 35297060900 | 47400 | 47350 | 47450 | 47350 | 5176 |
| 516 | 20240820 | 112200 | 35051722150 | 47350 | 47350 | 47400 | 47350 | 772 |
| 517 | 20240820 | 112100 | 35015158300 | 47350 | 47400 | 47400 | 47350 | 2342 |
| 518 | 20240820 | 112000 | 34904198400 | 47350 | 47350 | 47400 | 47350 | 409 |
| 519 | 20240820 | 111900 | 34884830500 | 47350 | 47400 | 47400 | 47350 | 310 |
| 520 | 20240820 | 111800 | 34870151700 | 47350 | 47450 | 47450 | 47350 | 2840 |
| 521 | 20240820 | 111700 | 34735539350 | 47450 | 47300 | 47450 | 47250 | 3887 |
| 522 | 20240820 | 111600 | 34551583250 | 47250 | 47250 | 47300 | 47250 | 1150 |
| 523 | 20240820 | 111500 | 34497212350 | 47300 | 47300 | 47300 | 47250 | 3274 |
| 524 | 20240820 | 111400 | 34342473400 | 47300 | 47250 | 47300 | 47250 | 3035 |
| 525 | 20240820 | 111300 | 34199063400 | 47250 | 47250 | 47300 | 47250 | 3322 |
| 526 | 20240820 | 111200 | 34042063000 | 47250 | 47350 | 47400 | 47250 | 6993 |
| 527 | 20240820 | 111100 | 33711217300 | 47350 | 47400 | 47450 | 47350 | 3043 |
| 528 | 20240820 | 111000 | 33567025700 | 47400 | 47450 | 47500 | 47400 | 783 |
| 529 | 20240820 | 110900 | 33529874150 | 47450 | 47450 | 47500 | 47450 | 1803 |
| 530 | 20240820 | 110800 | 33444320200 | 47450 | 47550 | 47550 | 47450 | 1468 |
| 531 | 20240820 | 110700 | 33374589000 | 47500 | 47500 | 47550 | 47500 | 1462 |
| 532 | 20240820 | 110600 | 33305143600 | 47500 | 47500 | 47550 | 47500 | 1745 |
| 533 | 20240820 | 110500 | 33222249150 | 47500 | 47500 | 47550 | 47500 | 949 |
| 534 | 20240820 | 110400 | 33177164500 | 47500 | 47500 | 47550 | 47500 | 858 |
| 535 | 20240820 | 110300 | 33136408800 | 47550 | 47550 | 47550 | 47500 | 2565 |
| 536 | 20240820 | 110200 | 33014559900 | 47550 | 47550 | 47600 | 47550 | 2066 |
| 537 | 20240820 | 110100 | 32916320550 | 47550 | 47600 | 47600 | 47550 | 332 |
| 538 | 20240820 | 110000 | 32900529450 | 47600 | 47650 | 47650 | 47550 | 1743 |
| 539 | 20240820 | 105900 | 32817567400 | 47600 | 47600 | 47650 | 47600 | 692 |
| 540 | 20240820 | 105800 | 32784617600 | 47600 | 47600 | 47650 | 47600 | 899 |
| 541 | 20240820 | 105700 | 32741816500 | 47600 | 47700 | 47700 | 47600 | 2628 |
| 542 | 20240820 | 105600 | 32616597500 | 47750 | 47750 | 47750 | 47700 | 3566 |
| 543 | 20240820 | 105500 | 32446329750 | 47700 | 47600 | 47750 | 47600 | 2709 |
| 544 | 20240820 | 105400 | 32317224300 | 47650 | 47750 | 47750 | 47650 | 3354 |
| 545 | 20240820 | 105300 | 32157314250 | 47700 | 47700 | 47750 | 47700 | 2499 |
| 546 | 20240820 | 105200 | 32038060150 | 47750 | 47750 | 47750 | 47700 | 745 |
| 547 | 20240820 | 105100 | 32002521750 | 47700 | 47750 | 47750 | 47700 | 1417 |
| 548 | 20240820 | 105000 | 31934901950 | 47750 | 47750 | 47750 | 47700 | 1715 |
| 549 | 20240820 | 104900 | 31853044950 | 47750 | 47750 | 47750 | 47700 | 1506 |
| 550 | 20240820 | 104800 | 31781149600 | 47700 | 47700 | 47750 | 47700 | 2143 |
| 551 | 20240820 | 104700 | 31678875150 | 47750 | 47650 | 47750 | 47650 | 3822 |
| 552 | 20240820 | 104600 | 31496578100 | 47650 | 47800 | 47850 | 47650 | 2141 |
| 553 | 20240820 | 104500 | 31394382400 | 47800 | 48000 | 48000 | 47800 | 9447 |
| 554 | 20240820 | 104400 | 30941899800 | 47950 | 47950 | 48000 | 47950 | 753 |
| 555 | 20240820 | 104300 | 30905772700 | 48000 | 47950 | 48000 | 47950 | 1423 |
| 556 | 20240820 | 104200 | 30837485050 | 47950 | 48000 | 48000 | 47950 | 3190 |
| 557 | 20240820 | 104100 | 30684503300 | 48000 | 48050 | 48100 | 48000 | 3241 |
| 558 | 20240820 | 104000 | 30528859850 | 48050 | 48000 | 48050 | 47950 | 5390 |
| 559 | 20240820 | 103900 | 30270137650 | 47950 | 47900 | 48000 | 47900 | 4295 |
| 560 | 20240820 | 103800 | 30064234850 | 47900 | 47750 | 47900 | 47750 | 3283 |
| 561 | 20240820 | 103700 | 29907120400 | 47750 | 47700 | 47750 | 47700 | 2439 |
| 562 | 20240820 | 103600 | 29790678350 | 47700 | 47800 | 47800 | 47700 | 2891 |
| 563 | 20240820 | 103500 | 29652616850 | 47800 | 47750 | 47850 | 47700 | 4030 |
| 564 | 20240820 | 103400 | 29460088250 | 47750 | 47650 | 47800 | 47650 | 3973 |
| 565 | 20240820 | 103300 | 29270506700 | 47650 | 47550 | 47650 | 47500 | 5685 |
| 566 | 20240820 | 103200 | 28999985100 | 47500 | 47450 | 47500 | 47400 | 3576 |
| 567 | 20240820 | 103100 | 28830191150 | 47400 | 47350 | 47450 | 47300 | 2365 |
| 568 | 20240820 | 103000 | 28718124050 | 47350 | 47300 | 47350 | 47300 | 2405 |
| 569 | 20240820 | 102900 | 28604298200 | 47300 | 47250 | 47350 | 47200 | 4884 |
| 570 | 20240820 | 102800 | 28373465000 | 47250 | 47200 | 47250 | 47150 | 4202 |
| 571 | 20240820 | 102700 | 28175139750 | 47250 | 47300 | 47350 | 47200 | 3318 |
| 572 | 20240820 | 102600 | 28018301100 | 47300 | 47250 | 47350 | 47250 | 2037 |
| 573 | 20240820 | 102500 | 27921945850 | 47250 | 47200 | 47350 | 47200 | 3515 |
| 574 | 20240820 | 102400 | 27755797650 | 47250 | 47250 | 47300 | 47200 | 2209 |
| 575 | 20240820 | 102300 | 27651449400 | 47300 | 47300 | 47300 | 47250 | 3230 |
| 576 | 20240820 | 102200 | 27498798750 | 47250 | 47200 | 47400 | 47200 | 5229 |
| 577 | 20240820 | 102100 | 27251606650 | 47150 | 47100 | 47200 | 47100 | 4848 |
| 578 | 20240820 | 102000 | 27023117300 | 47150 | 47200 | 47200 | 47100 | 4906 |
| 579 | 20240820 | 101900 | 26791763650 | 47200 | 47250 | 47250 | 47200 | 2011 |
| 580 | 20240820 | 101800 | 26696836250 | 47200 | 47250 | 47300 | 47200 | 4115 |
| 581 | 20240820 | 101700 | 26502528100 | 47300 | 47300 | 47300 | 47250 | 1543 |
| 582 | 20240820 | 101600 | 26429580700 | 47300 | 47400 | 47400 | 47300 | 5470 |
| 583 | 20240820 | 101500 | 26170727200 | 47400 | 47400 | 47400 | 47350 | 2802 |
| 584 | 20240820 | 101400 | 26037935100 | 47350 | 47300 | 47500 | 47300 | 5117 |
| 585 | 20240820 | 101300 | 25795434000 | 47300 | 47350 | 47400 | 47300 | 1958 |
| 586 | 20240820 | 101200 | 25702748750 | 47350 | 47350 | 47400 | 47300 | 2236 |
| 587 | 20240820 | 101100 | 25596899800 | 47300 | 47450 | 47450 | 47300 | 2617 |
| 588 | 20240820 | 101000 | 25472927400 | 47450 | 47450 | 47450 | 47400 | 2535 |
| 589 | 20240820 | 100900 | 25352688450 | 47450 | 47400 | 47450 | 47200 | 22648 |
| 590 | 20240820 | 100800 | 24281503350 | 47400 | 47300 | 47400 | 47300 | 3233 |
| 591 | 20240820 | 100700 | 24128464450 | 47300 | 47450 | 47450 | 47300 | 4795 |
| 592 | 20240820 | 100600 | 23901302500 | 47450 | 47700 | 47750 | 47400 | 18202 |
| 593 | 20240820 | 100500 | 23035583050 | 47700 | 47750 | 47750 | 47700 | 1694 |
| 594 | 20240820 | 100400 | 22954752400 | 47700 | 47700 | 47750 | 47700 | 859 |
| 595 | 20240820 | 100300 | 22913768950 | 47700 | 47650 | 47750 | 47650 | 4024 |
| 596 | 20240820 | 100200 | 22721858700 | 47650 | 47750 | 47750 | 47650 | 3595 |
| 597 | 20240820 | 100100 | 22550390700 | 47750 | 47900 | 47900 | 47700 | 4167 |
| 598 | 20240820 | 100000 | 22351218050 | 47850 | 47850 | 47900 | 47850 | 1379 |
| 599 | 20240820 | 095900 | 22285179400 | 47850 | 47650 | 47900 | 47650 | 9612 |
| 600 | 20240820 | 095800 | 21826385850 | 47650 | 47700 | 47750 | 47650 | 3328 |
| 601 | 20240820 | 095700 | 21667657150 | 47700 | 47750 | 47800 | 47700 | 3201 |
| 602 | 20240820 | 095600 | 21514870900 | 47800 | 47800 | 47850 | 47750 | 2016 |
| 603 | 20240820 | 095500 | 21418521750 | 47800 | 47900 | 47900 | 47800 | 2056 |
| 604 | 20240820 | 095400 | 21320161550 | 47850 | 47950 | 48000 | 47850 | 3798 |
| 605 | 20240820 | 095300 | 21138198950 | 47950 | 47950 | 48000 | 47950 | 3290 |
| 606 | 20240820 | 095200 | 20980439750 | 47950 | 48000 | 48000 | 47950 | 868 |
| 607 | 20240820 | 095100 | 20938817450 | 47950 | 47950 | 48000 | 47900 | 2131 |
| 608 | 20240820 | 095000 | 20836645650 | 47950 | 47950 | 48000 | 47950 | 1307 |
| 609 | 20240820 | 094900 | 20773961850 | 47950 | 48100 | 48100 | 47950 | 2491 |
| 610 | 20240820 | 094800 | 20654297500 | 48100 | 47950 | 48100 | 47950 | 2777 |
| 611 | 20240820 | 094700 | 20520904950 | 48000 | 47950 | 48000 | 47850 | 4899 |
| 612 | 20240820 | 094600 | 20286345700 | 47900 | 47850 | 47950 | 47800 | 6092 |
| 613 | 20240820 | 094500 | 19994834100 | 47850 | 48200 | 48200 | 47850 | 22392 |
| 614 | 20240820 | 094400 | 18919404400 | 48200 | 48150 | 48200 | 48150 | 1207 |
| 615 | 20240820 | 094300 | 18861277850 | 48200 | 48150 | 48200 | 48150 | 687 |
| 616 | 20240820 | 094200 | 18828190600 | 48200 | 48200 | 48200 | 48150 | 983 |
| 617 | 20240820 | 094100 | 18780842400 | 48200 | 48300 | 48300 | 48150 | 5752 |
| 618 | 20240820 | 094000 | 18503449350 | 48300 | 48350 | 48400 | 48300 | 4536 |
| 619 | 20240820 | 093900 | 18284150700 | 48300 | 48250 | 48300 | 48250 | 2699 |
| 620 | 20240820 | 093800 | 18153793900 | 48300 | 48300 | 48300 | 48250 | 1597 |
| 621 | 20240820 | 093700 | 18076716550 | 48300 | 48350 | 48350 | 48300 | 1323 |
| 622 | 20240820 | 093600 | 18012802800 | 48400 | 48150 | 48400 | 48150 | 4480 |
| 623 | 20240820 | 093500 | 17796679600 | 48150 | 48150 | 48200 | 48100 | 2895 |
| 624 | 20240820 | 093400 | 17657313000 | 48150 | 48200 | 48250 | 48150 | 3459 |
| 625 | 20240820 | 093300 | 17490623550 | 48250 | 48300 | 48300 | 48200 | 2081 |
| 626 | 20240820 | 093200 | 17390223700 | 48300 | 48200 | 48300 | 48200 | 4141 |
| 627 | 20240820 | 093100 | 17190535900 | 48250 | 48350 | 48400 | 48250 | 7984 |
| 628 | 20240820 | 093000 | 16804839150 | 48350 | 48450 | 48450 | 48350 | 3528 |
| 629 | 20240820 | 092900 | 16634132550 | 48400 | 48500 | 48550 | 48400 | 4167 |
| 630 | 20240820 | 092800 | 16432125700 | 48500 | 48550 | 48600 | 48500 | 3248 |
| 631 | 20240820 | 092700 | 16274373300 | 48550 | 48500 | 48600 | 48450 | 3511 |
| 632 | 20240820 | 092600 | 16104072850 | 48500 | 48450 | 48500 | 48450 | 2311 |
| 633 | 20240820 | 092500 | 15992088450 | 48500 | 48450 | 48500 | 48400 | 4838 |
| 634 | 20240820 | 092400 | 15757718800 | 48450 | 48600 | 48600 | 48450 | 14395 |
| 635 | 20240820 | 092300 | 15059209350 | 48600 | 48800 | 48800 | 48600 | 6641 |
| 636 | 20240820 | 092200 | 14735928000 | 48750 | 48800 | 48800 | 48750 | 2312 |
| 637 | 20240820 | 092100 | 14623205250 | 48750 | 48850 | 48850 | 48750 | 7013 |
| 638 | 20240820 | 092000 | 14281048650 | 48850 | 48900 | 48900 | 48800 | 3552 |
| 639 | 20240820 | 091900 | 14107533100 | 48900 | 49000 | 49000 | 48850 | 3339 |
| 640 | 20240820 | 091800 | 13944289800 | 49000 | 49050 | 49100 | 48900 | 4486 |
| 641 | 20240820 | 091700 | 13724454900 | 49050 | 49000 | 49100 | 49000 | 4622 |
| 642 | 20240820 | 091600 | 13497730650 | 49050 | 49000 | 49100 | 49000 | 10290 |
| 643 | 20240820 | 091500 | 12992867350 | 49000 | 48900 | 49000 | 48900 | 5640 |
| 644 | 20240820 | 091400 | 12716742350 | 48850 | 48800 | 48950 | 48750 | 5691 |
| 645 | 20240820 | 091300 | 12438800750 | 48800 | 48800 | 48900 | 48750 | 2180 |
| 646 | 20240820 | 091200 | 12332394150 | 48800 | 48700 | 48850 | 48600 | 5048 |
| 647 | 20240820 | 091100 | 12086389850 | 48650 | 48600 | 48850 | 48550 | 10387 |
| 648 | 20240820 | 091000 | 11580741600 | 48550 | 48600 | 48650 | 48500 | 9370 |
| 649 | 20240820 | 090900 | 11125874150 | 48600 | 48950 | 49050 | 48600 | 19677 |
| 650 | 20240820 | 090800 | 10165079900 | 48900 | 48850 | 48900 | 48750 | 12254 |
| 651 | 20240820 | 090700 | 9566518850 | 48900 | 48850 | 48950 | 48800 | 6178 |
| 652 | 20240820 | 090600 | 9264612500 | 48800 | 49050 | 49200 | 48800 | 21141 |
| 653 | 20240820 | 090500 | 8229338150 | 49050 | 49450 | 49450 | 49000 | 29987 |
| 654 | 20240820 | 090400 | 6753832550 | 49400 | 49600 | 49600 | 49350 | 18792 |
| 655 | 20240820 | 090300 | 5823822900 | 49550 | 49550 | 49650 | 49500 | 14008 |
| 656 | 20240820 | 090200 | 5129265950 | 49500 | 49500 | 49500 | 49400 | 13023 |
| 657 | 20240820 | 090100 | 4485327450 | 49550 | 49550 | 49650 | 49350 | 25803 |
| 658 | 20240820 | 090000 | 3206864950 | 49500 | 49350 | 49650 | 49150 | 64954 |