36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 3 | 20240821 | 195500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20240821 | 195400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20240821 | 195300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20240821 | 195200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20240821 | 195100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20240821 | 195000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20240821 | 194900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20240821 | 194800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20240821 | 194700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20240821 | 194600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20240821 | 194500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20240821 | 194400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20240821 | 194300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20240821 | 194200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20240821 | 194100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20240821 | 194000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20240821 | 193900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20240821 | 193800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20240821 | 193700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20240821 | 193600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20240821 | 193500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20240821 | 193400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20240821 | 193300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20240821 | 193200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20240821 | 193100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20240821 | 193000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20240821 | 192900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20240821 | 192800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20240821 | 192700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20240821 | 192600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 33 | 20240821 | 192500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20240821 | 192400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20240821 | 192300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20240821 | 192200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20240821 | 192100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20240821 | 192000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20240821 | 191900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20240821 | 191800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20240821 | 191700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20240821 | 191600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20240821 | 191500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20240821 | 191400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20240821 | 191300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20240821 | 191200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20240821 | 191100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20240821 | 191000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20240821 | 190900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20240821 | 190800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20240821 | 190700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20240821 | 190600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20240821 | 190500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20240821 | 190400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20240821 | 190300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20240821 | 190200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20240821 | 190100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20240821 | 190000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20240821 | 185900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20240821 | 185800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20240821 | 185700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20240821 | 185600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 63 | 20240821 | 185500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20240821 | 185400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20240821 | 185300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20240821 | 185200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20240821 | 185100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20240821 | 185000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20240821 | 184900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20240821 | 184800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20240821 | 184700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20240821 | 184600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20240821 | 184500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20240821 | 184400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20240821 | 184300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20240821 | 184200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20240821 | 184100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20240821 | 184000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20240821 | 183900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20240821 | 183800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20240821 | 183700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20240821 | 183600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20240821 | 183500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20240821 | 183400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20240821 | 183300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20240821 | 183200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20240821 | 183100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20240821 | 183000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20240821 | 182900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20240821 | 182800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20240821 | 182700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20240821 | 182600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 93 | 20240821 | 182500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20240821 | 182400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20240821 | 182300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20240821 | 182200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20240821 | 182100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20240821 | 182000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20240821 | 181900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20240821 | 181800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20240821 | 181700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20240821 | 181600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20240821 | 181500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20240821 | 181400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20240821 | 181300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20240821 | 181200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20240821 | 181100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20240821 | 181000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20240821 | 180900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20240821 | 180800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20240821 | 180700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20240821 | 180600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20240821 | 180500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20240821 | 180400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20240821 | 180300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20240821 | 180200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20240821 | 180100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20240821 | 180000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20240821 | 175900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20240821 | 175800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20240821 | 175700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20240821 | 175600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 123 | 20240821 | 175500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20240821 | 175400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20240821 | 175300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20240821 | 175200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20240821 | 175100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20240821 | 175000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20240821 | 174900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20240821 | 174800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20240821 | 174700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20240821 | 174600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20240821 | 174500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20240821 | 174400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20240821 | 174300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20240821 | 174200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20240821 | 174100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20240821 | 174000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20240821 | 173900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20240821 | 173800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20240821 | 173700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20240821 | 173600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20240821 | 173500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20240821 | 173400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20240821 | 173300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20240821 | 173200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20240821 | 173100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20240821 | 173000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20240821 | 172900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20240821 | 172800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20240821 | 172700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20240821 | 172600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 153 | 20240821 | 172500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20240821 | 172400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20240821 | 172300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20240821 | 172200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20240821 | 172100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20240821 | 172000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20240821 | 171900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20240821 | 171800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20240821 | 171700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20240821 | 171600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20240821 | 171500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20240821 | 171400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20240821 | 171300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20240821 | 171200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20240821 | 171100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20240821 | 171000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20240821 | 170900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20240821 | 170800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20240821 | 170700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20240821 | 170600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20240821 | 170500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20240821 | 170400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20240821 | 170300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20240821 | 170200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20240821 | 170100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20240821 | 170000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20240821 | 165900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20240821 | 165800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20240821 | 165700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20240821 | 165600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 183 | 20240821 | 165500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20240821 | 165400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20240821 | 165300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20240821 | 165200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20240821 | 165100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20240821 | 165000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20240821 | 164900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20240821 | 164800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20240821 | 164700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20240821 | 164600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20240821 | 164500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20240821 | 164400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20240821 | 164300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20240821 | 164200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20240821 | 164100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20240821 | 164000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20240821 | 163900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20240821 | 163800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20240821 | 163700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20240821 | 163600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20240821 | 163500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20240821 | 163400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20240821 | 163300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20240821 | 163200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20240821 | 163100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20240821 | 163000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20240821 | 162900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20240821 | 162800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20240821 | 162700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20240821 | 162600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 213 | 20240821 | 162500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20240821 | 162400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20240821 | 162300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20240821 | 162200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20240821 | 162100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20240821 | 162000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20240821 | 161900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20240821 | 161800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20240821 | 161700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20240821 | 161600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20240821 | 161500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20240821 | 161400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20240821 | 161300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20240821 | 161200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20240821 | 161100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20240821 | 161000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20240821 | 160900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20240821 | 160800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20240821 | 160700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20240821 | 160600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 233 | 20240821 | 160500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 234 | 20240821 | 160400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 235 | 20240821 | 160300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 236 | 20240821 | 160200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 237 | 20240821 | 160100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 238 | 20240821 | 160000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 239 | 20240821 | 155900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 240 | 20240821 | 155800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 241 | 20240821 | 155700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 242 | 20240821 | 155600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 243 | 20240821 | 155500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 244 | 20240821 | 155400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 245 | 20240821 | 155300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 246 | 20240821 | 155200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 247 | 20240821 | 155100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 248 | 20240821 | 155000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 249 | 20240821 | 154900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 250 | 20240821 | 154800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 251 | 20240821 | 154700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20240821 | 154600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20240821 | 154500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20240821 | 154400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20240821 | 154300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20240821 | 154200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20240821 | 154100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20240821 | 154000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20240821 | 153900 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20240821 | 153800 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20240821 | 153700 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 262 | 20240821 | 153600 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 263 | 20240821 | 153500 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 264 | 20240821 | 153400 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 265 | 20240821 | 153300 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 266 | 20240821 | 153200 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 267 | 20240821 | 153100 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 268 | 20240821 | 153000 | 29755167700 | 46600 | 46600 | 46600 | 46600 | 10177 |
| 269 | 20240821 | 152900 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 270 | 20240821 | 152800 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 271 | 20240821 | 152700 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 272 | 20240821 | 152600 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 273 | 20240821 | 152500 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 274 | 20240821 | 152400 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 275 | 20240821 | 152300 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 276 | 20240821 | 152200 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 277 | 20240821 | 152100 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 278 | 20240821 | 152000 | 29280919500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 279 | 20240821 | 151900 | 29280919500 | 46600 | 46600 | 46600 | 46550 | 1699 |
| 280 | 20240821 | 151800 | 29201786400 | 46600 | 46550 | 46600 | 46550 | 2073 |
| 281 | 20240821 | 151700 | 29105211550 | 46550 | 46600 | 46600 | 46550 | 955 |
| 282 | 20240821 | 151600 | 29060735500 | 46600 | 46650 | 46650 | 46600 | 2344 |
| 283 | 20240821 | 151500 | 28951447350 | 46600 | 46650 | 46650 | 46600 | 911 |
| 284 | 20240821 | 151400 | 28908990350 | 46600 | 46650 | 46700 | 46600 | 589 |
| 285 | 20240821 | 151300 | 28881523750 | 46650 | 46550 | 46700 | 46500 | 2146 |
| 286 | 20240821 | 151200 | 28781588100 | 46550 | 46700 | 46700 | 46550 | 2705 |
| 287 | 20240821 | 151100 | 28655460250 | 46700 | 46700 | 46750 | 46650 | 1491 |
| 288 | 20240821 | 151000 | 28585834000 | 46700 | 46700 | 46750 | 46700 | 1336 |
| 289 | 20240821 | 150900 | 28523439050 | 46750 | 46800 | 46850 | 46700 | 1253 |
| 290 | 20240821 | 150800 | 28464827650 | 46800 | 46850 | 46850 | 46800 | 2722 |
| 291 | 20240821 | 150700 | 28337351050 | 46850 | 46900 | 46900 | 46850 | 2600 |
| 292 | 20240821 | 150600 | 28215485850 | 46900 | 46900 | 46950 | 46900 | 614 |
| 293 | 20240821 | 150500 | 28186683400 | 46900 | 46950 | 46950 | 46900 | 842 |
| 294 | 20240821 | 150400 | 28147189950 | 46950 | 47000 | 47000 | 46850 | 1109 |
| 295 | 20240821 | 150300 | 28095173200 | 46950 | 46950 | 47000 | 46900 | 1048 |
| 296 | 20240821 | 150200 | 28045966150 | 46900 | 46850 | 46900 | 46850 | 893 |
| 297 | 20240821 | 150100 | 28004086900 | 46900 | 46850 | 46900 | 46850 | 1845 |
| 298 | 20240821 | 150000 | 27917638550 | 46900 | 46950 | 47000 | 46900 | 2235 |
| 299 | 20240821 | 145900 | 27812668450 | 47000 | 47050 | 47050 | 46950 | 805 |
| 300 | 20240821 | 145800 | 27774825450 | 47000 | 46950 | 47050 | 46900 | 861 |
| 301 | 20240821 | 145700 | 27734389100 | 46900 | 47050 | 47050 | 46850 | 435 |
| 302 | 20240821 | 145600 | 27713978050 | 47050 | 47100 | 47100 | 47000 | 1843 |
| 303 | 20240821 | 145500 | 27627214500 | 47150 | 47100 | 47150 | 47050 | 2458 |
| 304 | 20240821 | 145400 | 27511373850 | 47150 | 47050 | 47200 | 47050 | 4532 |
| 305 | 20240821 | 145300 | 27297831350 | 47050 | 46850 | 47100 | 46800 | 6568 |
| 306 | 20240821 | 145200 | 26989390650 | 46850 | 46850 | 46850 | 46800 | 357 |
| 307 | 20240821 | 145100 | 26972677950 | 46850 | 46900 | 46900 | 46800 | 2646 |
| 308 | 20240821 | 145000 | 26848765950 | 46850 | 46900 | 46950 | 46850 | 3483 |
| 309 | 20240821 | 144900 | 26685373450 | 46950 | 46900 | 46950 | 46900 | 691 |
| 310 | 20240821 | 144800 | 26652953050 | 46900 | 47000 | 47000 | 46900 | 1564 |
| 311 | 20240821 | 144700 | 26579509000 | 46950 | 46950 | 47000 | 46950 | 329 |
| 312 | 20240821 | 144600 | 26564052850 | 46950 | 46950 | 47000 | 46900 | 1153 |
| 313 | 20240821 | 144500 | 26509912500 | 46950 | 47000 | 47000 | 46900 | 502 |
| 314 | 20240821 | 144400 | 26486334200 | 47000 | 47000 | 47000 | 46900 | 1425 |
| 315 | 20240821 | 144300 | 26419418300 | 47000 | 46850 | 47000 | 46800 | 2403 |
| 316 | 20240821 | 144200 | 26306685000 | 46900 | 46850 | 46900 | 46850 | 443 |
| 317 | 20240821 | 144100 | 26285922600 | 46850 | 46850 | 46900 | 46800 | 1148 |
| 318 | 20240821 | 144000 | 26232140650 | 46900 | 46850 | 46900 | 46800 | 846 |
| 319 | 20240821 | 143900 | 26192506400 | 46800 | 46800 | 46850 | 46800 | 407 |
| 320 | 20240821 | 143800 | 26173448800 | 46800 | 46800 | 46850 | 46800 | 599 |
| 321 | 20240821 | 143700 | 26145413400 | 46800 | 46800 | 46850 | 46800 | 375 |
| 322 | 20240821 | 143600 | 26127853300 | 46800 | 46900 | 46900 | 46800 | 253 |
| 323 | 20240821 | 143500 | 26115998700 | 46900 | 46900 | 46950 | 46900 | 455 |
| 324 | 20240821 | 143400 | 26094654650 | 46900 | 46900 | 46950 | 46850 | 640 |
| 325 | 20240821 | 143300 | 26064633600 | 46850 | 46900 | 46900 | 46850 | 174 |
| 326 | 20240821 | 143200 | 26056475150 | 46850 | 46850 | 46900 | 46800 | 463 |
| 327 | 20240821 | 143100 | 26034785950 | 46800 | 46750 | 46850 | 46750 | 249 |
| 328 | 20240821 | 143000 | 26023138950 | 46750 | 46650 | 46850 | 46600 | 1055 |
| 329 | 20240821 | 142900 | 25973845700 | 46700 | 46600 | 46700 | 46550 | 1233 |
| 330 | 20240821 | 142800 | 25916395650 | 46600 | 46650 | 46700 | 46600 | 561 |
| 331 | 20240821 | 142700 | 25890224400 | 46650 | 46800 | 46800 | 46650 | 620 |
| 332 | 20240821 | 142600 | 25861265600 | 46800 | 46850 | 46850 | 46700 | 2297 |
| 333 | 20240821 | 142500 | 25753731100 | 46850 | 46850 | 46900 | 46850 | 397 |
| 334 | 20240821 | 142400 | 25735126700 | 46850 | 46800 | 46900 | 46800 | 577 |
| 335 | 20240821 | 142300 | 25708101800 | 46850 | 46950 | 46950 | 46800 | 1148 |
| 336 | 20240821 | 142200 | 25654289500 | 46950 | 46900 | 47000 | 46900 | 1269 |
| 337 | 20240821 | 142100 | 25594708500 | 46900 | 46950 | 47000 | 46900 | 1237 |
| 338 | 20240821 | 142000 | 25536633850 | 47000 | 47000 | 47000 | 46950 | 369 |
| 339 | 20240821 | 141900 | 25519297850 | 47000 | 47000 | 47050 | 46900 | 3777 |
| 340 | 20240821 | 141800 | 25341847300 | 46950 | 46850 | 46950 | 46800 | 5438 |
| 341 | 20240821 | 141700 | 25086789200 | 46850 | 46850 | 46900 | 46800 | 1451 |
| 342 | 20240821 | 141600 | 25018820200 | 46850 | 46850 | 46900 | 46750 | 1373 |
| 343 | 20240821 | 141500 | 24954486050 | 46800 | 46800 | 46850 | 46750 | 2186 |
| 344 | 20240821 | 141400 | 24852122250 | 46800 | 46800 | 46800 | 46750 | 775 |
| 345 | 20240821 | 141300 | 24815860350 | 46750 | 46600 | 46800 | 46550 | 1975 |
| 346 | 20240821 | 141200 | 24723666500 | 46550 | 46600 | 46600 | 46550 | 295 |
| 347 | 20240821 | 141100 | 24709926600 | 46550 | 46550 | 46600 | 46550 | 348 |
| 348 | 20240821 | 141000 | 24693718550 | 46550 | 46550 | 46550 | 46500 | 408 |
| 349 | 20240821 | 140900 | 24674730250 | 46500 | 46500 | 46550 | 46500 | 226 |
| 350 | 20240821 | 140800 | 24664216300 | 46500 | 46500 | 46550 | 46500 | 407 |
| 351 | 20240821 | 140700 | 24645281300 | 46500 | 46550 | 46550 | 46500 | 329 |
| 352 | 20240821 | 140600 | 24629978850 | 46550 | 46550 | 46600 | 46450 | 2743 |
| 353 | 20240821 | 140500 | 24502412050 | 46600 | 46550 | 46600 | 46550 | 365 |
| 354 | 20240821 | 140400 | 24485415750 | 46550 | 46600 | 46600 | 46550 | 181 |
| 355 | 20240821 | 140300 | 24476985800 | 46550 | 46550 | 46550 | 46500 | 734 |
| 356 | 20240821 | 140200 | 24442822200 | 46550 | 46500 | 46550 | 46500 | 1207 |
| 357 | 20240821 | 140100 | 24386693300 | 46500 | 46550 | 46600 | 46500 | 872 |
| 358 | 20240821 | 140000 | 24346097150 | 46550 | 46550 | 46600 | 46550 | 344 |
| 359 | 20240821 | 135900 | 24330079900 | 46550 | 46550 | 46600 | 46550 | 199 |
| 360 | 20240821 | 135800 | 24320812900 | 46550 | 46600 | 46700 | 46550 | 1933 |
| 361 | 20240821 | 135700 | 24230721000 | 46600 | 46600 | 46650 | 46600 | 336 |
| 362 | 20240821 | 135600 | 24215051700 | 46650 | 46650 | 46700 | 46600 | 97 |
| 363 | 20240821 | 135500 | 24210527550 | 46650 | 46600 | 46750 | 46600 | 603 |
| 364 | 20240821 | 135400 | 24182410500 | 46750 | 46600 | 46750 | 46550 | 3980 |
| 365 | 20240821 | 135300 | 23996825950 | 46600 | 46750 | 46750 | 46600 | 1314 |
| 366 | 20240821 | 135200 | 23935504350 | 46700 | 46700 | 46800 | 46650 | 1160 |
| 367 | 20240821 | 135100 | 23881314100 | 46650 | 46700 | 46700 | 46650 | 740 |
| 368 | 20240821 | 135000 | 23846762600 | 46700 | 46600 | 46700 | 46600 | 896 |
| 369 | 20240821 | 134900 | 23804974450 | 46650 | 46600 | 46700 | 46600 | 1255 |
| 370 | 20240821 | 134800 | 23746449700 | 46600 | 46600 | 46650 | 46600 | 1562 |
| 371 | 20240821 | 134700 | 23673655350 | 46650 | 46650 | 46650 | 46600 | 1436 |
| 372 | 20240821 | 134600 | 23606717150 | 46600 | 46700 | 46700 | 46600 | 969 |
| 373 | 20240821 | 134500 | 23561514950 | 46650 | 46700 | 46700 | 46650 | 265 |
| 374 | 20240821 | 134400 | 23549142900 | 46700 | 46650 | 46700 | 46650 | 279 |
| 375 | 20240821 | 134300 | 23536115050 | 46700 | 46800 | 46800 | 46650 | 806 |
| 376 | 20240821 | 134200 | 23498479450 | 46800 | 46650 | 46800 | 46650 | 1286 |
| 377 | 20240821 | 134100 | 23438416500 | 46650 | 46600 | 46650 | 46600 | 927 |
| 378 | 20240821 | 134000 | 23395187750 | 46600 | 46600 | 46650 | 46600 | 1026 |
| 379 | 20240821 | 133900 | 23347372350 | 46600 | 46700 | 46750 | 46600 | 1251 |
| 380 | 20240821 | 133800 | 23289008750 | 46700 | 47000 | 47000 | 46700 | 3337 |
| 381 | 20240821 | 133700 | 23132578650 | 47000 | 46950 | 47100 | 46900 | 7353 |
| 382 | 20240821 | 133600 | 22787037000 | 46900 | 46850 | 46950 | 46800 | 4699 |
| 383 | 20240821 | 133500 | 22566799500 | 46900 | 46600 | 46900 | 46550 | 11688 |
| 384 | 20240821 | 133400 | 22020790400 | 46550 | 46600 | 46650 | 46550 | 1173 |
| 385 | 20240821 | 133300 | 21966129650 | 46600 | 46600 | 46650 | 46550 | 1229 |
| 386 | 20240821 | 133200 | 21908851750 | 46600 | 46450 | 46600 | 46450 | 2657 |
| 387 | 20240821 | 133100 | 21785283900 | 46400 | 46450 | 46450 | 46400 | 880 |
| 388 | 20240821 | 133000 | 21744432900 | 46400 | 46400 | 46450 | 46400 | 1135 |
| 389 | 20240821 | 132900 | 21691741850 | 46400 | 46400 | 46450 | 46350 | 4006 |
| 390 | 20240821 | 132800 | 21505989600 | 46400 | 46400 | 46450 | 46400 | 232 |
| 391 | 20240821 | 132700 | 21495217150 | 46400 | 46350 | 46450 | 46300 | 1771 |
| 392 | 20240821 | 132600 | 21413054600 | 46350 | 46350 | 46350 | 46300 | 317 |
| 393 | 20240821 | 132500 | 21398363300 | 46350 | 46350 | 46400 | 46300 | 732 |
| 394 | 20240821 | 132400 | 21364431750 | 46350 | 46300 | 46400 | 46300 | 299 |
| 395 | 20240821 | 132300 | 21350576050 | 46350 | 46350 | 46350 | 46300 | 382 |
| 396 | 20240821 | 132200 | 21332871300 | 46350 | 46300 | 46350 | 46250 | 450 |
| 397 | 20240821 | 132100 | 21312033600 | 46300 | 46300 | 46350 | 46250 | 1583 |
| 398 | 20240821 | 132000 | 21238764450 | 46300 | 46100 | 46300 | 46100 | 875 |
| 399 | 20240821 | 131900 | 21198282800 | 46100 | 46250 | 46250 | 46100 | 787 |
| 400 | 20240821 | 131800 | 21161933250 | 46250 | 46250 | 46300 | 46250 | 2100 |
| 401 | 20240821 | 131700 | 21064787550 | 46250 | 46200 | 46300 | 46200 | 586 |
| 402 | 20240821 | 131600 | 21037680800 | 46250 | 46100 | 46250 | 46000 | 3834 |
| 403 | 20240821 | 131500 | 20860656550 | 46050 | 45950 | 46100 | 45950 | 1829 |
| 404 | 20240821 | 131400 | 20776485600 | 46000 | 45950 | 46000 | 45950 | 24 |
| 405 | 20240821 | 131300 | 20775382100 | 45950 | 45950 | 46000 | 45950 | 72 |
| 406 | 20240821 | 131200 | 20772073250 | 45950 | 46000 | 46000 | 45950 | 528 |
| 407 | 20240821 | 131100 | 20747807100 | 45950 | 46000 | 46000 | 45950 | 827 |
| 408 | 20240821 | 131000 | 20709769400 | 46000 | 46000 | 46000 | 45950 | 288 |
| 409 | 20240821 | 130900 | 20696524850 | 46000 | 45950 | 46000 | 45950 | 286 |
| 410 | 20240821 | 130800 | 20683375200 | 45950 | 46000 | 46000 | 45950 | 552 |
| 411 | 20240821 | 130700 | 20657983850 | 45950 | 46000 | 46000 | 45950 | 155 |
| 412 | 20240821 | 130600 | 20650855750 | 46000 | 45950 | 46000 | 45950 | 145 |
| 413 | 20240821 | 130500 | 20644192100 | 45950 | 45950 | 45950 | 45900 | 625 |
| 414 | 20240821 | 130400 | 20615477150 | 45950 | 45900 | 45950 | 45900 | 37 |
| 415 | 20240821 | 130300 | 20613778450 | 45950 | 45900 | 45950 | 45900 | 34 |
| 416 | 20240821 | 130200 | 20612217300 | 45900 | 45900 | 45900 | 45900 | 349 |
| 417 | 20240821 | 130100 | 20596198200 | 45900 | 45900 | 45950 | 45900 | 61 |
| 418 | 20240821 | 130000 | 20593397200 | 45900 | 45950 | 45950 | 45900 | 117 |
| 419 | 20240821 | 125900 | 20588026500 | 45900 | 45900 | 45950 | 45900 | 352 |
| 420 | 20240821 | 125800 | 20571865700 | 45900 | 45850 | 45900 | 45850 | 520 |
| 421 | 20240821 | 125700 | 20548000300 | 45850 | 45850 | 45900 | 45850 | 13 |
| 422 | 20240821 | 125600 | 20547404150 | 45850 | 45850 | 45900 | 45850 | 138 |
| 423 | 20240821 | 125500 | 20541076800 | 45850 | 45850 | 45900 | 45850 | 88 |
| 424 | 20240821 | 125400 | 20537041750 | 45850 | 45850 | 45850 | 45850 | 795 |
| 425 | 20240821 | 125300 | 20500591000 | 45900 | 45900 | 45950 | 45900 | 286 |
| 426 | 20240821 | 125200 | 20487463400 | 45900 | 45950 | 45950 | 45900 | 606 |
| 427 | 20240821 | 125100 | 20459631450 | 45950 | 45950 | 46000 | 45950 | 198 |
| 428 | 20240821 | 125000 | 20450533200 | 46000 | 45950 | 46000 | 45950 | 91 |
| 429 | 20240821 | 124900 | 20446351300 | 45950 | 46000 | 46000 | 45950 | 424 |
| 430 | 20240821 | 124800 | 20426848150 | 46000 | 46050 | 46100 | 46000 | 1691 |
| 431 | 20240821 | 124700 | 20348941950 | 46050 | 46150 | 46150 | 46050 | 776 |
| 432 | 20240821 | 124600 | 20313169050 | 46150 | 46100 | 46150 | 46100 | 461 |
| 433 | 20240821 | 124500 | 20291911500 | 46100 | 46050 | 46150 | 46000 | 2227 |
| 434 | 20240821 | 124400 | 20189268250 | 46050 | 46000 | 46050 | 46000 | 330 |
| 435 | 20240821 | 124300 | 20174073250 | 46050 | 46000 | 46050 | 46000 | 397 |
| 436 | 20240821 | 124200 | 20155798800 | 46000 | 46000 | 46050 | 46000 | 745 |
| 437 | 20240821 | 124100 | 20121528650 | 45950 | 45950 | 46000 | 45950 | 303 |
| 438 | 20240821 | 124000 | 20107596450 | 45950 | 45900 | 45950 | 45900 | 467 |
| 439 | 20240821 | 123900 | 20086158950 | 45900 | 45950 | 45950 | 45900 | 1082 |
| 440 | 20240821 | 123800 | 20036493300 | 45950 | 45950 | 46000 | 45850 | 1021 |
| 441 | 20240821 | 123700 | 19989582050 | 45950 | 46050 | 46050 | 45950 | 718 |
| 442 | 20240821 | 123600 | 19956528150 | 46100 | 46050 | 46100 | 46050 | 621 |
| 443 | 20240821 | 123500 | 19927904250 | 46050 | 45800 | 46050 | 45800 | 4202 |
| 444 | 20240821 | 123400 | 19734706100 | 45800 | 45800 | 45850 | 45800 | 300 |
| 445 | 20240821 | 123300 | 19720958000 | 45850 | 45800 | 45850 | 45800 | 40 |
| 446 | 20240821 | 123200 | 19719125800 | 45800 | 45850 | 45850 | 45800 | 238 |
| 447 | 20240821 | 123100 | 19708222200 | 45800 | 45800 | 45850 | 45800 | 10 |
| 448 | 20240821 | 123000 | 19707764100 | 45750 | 45750 | 45800 | 45700 | 565 |
| 449 | 20240821 | 122900 | 19681913900 | 45700 | 45700 | 45750 | 45700 | 320 |
| 450 | 20240821 | 122800 | 19667289400 | 45750 | 45700 | 45750 | 45700 | 178 |
| 451 | 20240821 | 122700 | 19659151350 | 45750 | 45700 | 45750 | 45700 | 221 |
| 452 | 20240821 | 122600 | 19649048450 | 45700 | 45700 | 45700 | 45650 | 464 |
| 453 | 20240821 | 122500 | 19627847050 | 45700 | 45700 | 45700 | 45650 | 610 |
| 454 | 20240821 | 122400 | 19599999800 | 45700 | 45750 | 45750 | 45650 | 433 |
| 455 | 20240821 | 122300 | 19580211150 | 45700 | 45750 | 45750 | 45700 | 109 |
| 456 | 20240821 | 122200 | 19575229350 | 45750 | 45650 | 45750 | 45650 | 1390 |
| 457 | 20240821 | 122100 | 19511753600 | 45650 | 45700 | 45700 | 45650 | 746 |
| 458 | 20240821 | 122000 | 19477661450 | 45700 | 45800 | 45800 | 45700 | 1190 |
| 459 | 20240821 | 121900 | 19423199000 | 45800 | 45850 | 45850 | 45800 | 631 |
| 460 | 20240821 | 121800 | 19394268000 | 45900 | 45850 | 45900 | 45850 | 726 |
| 461 | 20240821 | 121700 | 19360974750 | 45850 | 45900 | 45900 | 45850 | 72 |
| 462 | 20240821 | 121600 | 19357672900 | 45850 | 45850 | 45900 | 45850 | 153 |
| 463 | 20240821 | 121500 | 19350657650 | 45850 | 45900 | 45900 | 45850 | 242 |
| 464 | 20240821 | 121400 | 19339556150 | 45800 | 45850 | 45950 | 45800 | 452 |
| 465 | 20240821 | 121300 | 19318819200 | 45900 | 45950 | 45950 | 45850 | 436 |
| 466 | 20240821 | 121200 | 19298807050 | 45950 | 46000 | 46000 | 45900 | 660 |
| 467 | 20240821 | 121100 | 19268494800 | 45950 | 45850 | 46000 | 45800 | 4621 |
| 468 | 20240821 | 121000 | 19056278250 | 45900 | 45950 | 45950 | 45900 | 413 |
| 469 | 20240821 | 120900 | 19037321300 | 45950 | 45900 | 45950 | 45900 | 90 |
| 470 | 20240821 | 120800 | 19033190000 | 45900 | 45950 | 45950 | 45900 | 81 |
| 471 | 20240821 | 120700 | 19029471050 | 45900 | 45900 | 45950 | 45850 | 339 |
| 472 | 20240821 | 120600 | 19013906450 | 45850 | 45700 | 45900 | 45700 | 2193 |
| 473 | 20240821 | 120500 | 18913463400 | 45750 | 45750 | 45750 | 45700 | 20 |
| 474 | 20240821 | 120400 | 18912548700 | 45750 | 45750 | 45750 | 45700 | 277 |
| 475 | 20240821 | 120300 | 18899889500 | 45700 | 45800 | 45800 | 45700 | 769 |
| 476 | 20240821 | 120200 | 18864707550 | 45800 | 45750 | 45800 | 45700 | 858 |
| 477 | 20240821 | 120100 | 18825479400 | 45700 | 45750 | 45750 | 45700 | 97 |
| 478 | 20240821 | 120000 | 18821043400 | 45750 | 45800 | 45800 | 45700 | 768 |
| 479 | 20240821 | 115900 | 18785874800 | 45800 | 45800 | 45850 | 45800 | 401 |
| 480 | 20240821 | 115800 | 18767497200 | 45850 | 45750 | 45850 | 45750 | 692 |
| 481 | 20240821 | 115700 | 18735790350 | 45750 | 45750 | 45750 | 45700 | 410 |
| 482 | 20240821 | 115600 | 18717033750 | 45700 | 45700 | 45750 | 45650 | 301 |
| 483 | 20240821 | 115500 | 18703279550 | 45650 | 45650 | 45700 | 45650 | 26 |
| 484 | 20240821 | 115400 | 18702092400 | 45700 | 45600 | 45700 | 45550 | 248 |
| 485 | 20240821 | 115300 | 18690783750 | 45650 | 45700 | 45750 | 45600 | 486 |
| 486 | 20240821 | 115200 | 18668577100 | 45700 | 45700 | 45750 | 45650 | 894 |
| 487 | 20240821 | 115100 | 18627706200 | 45700 | 45650 | 45700 | 45650 | 196 |
| 488 | 20240821 | 115000 | 18618749100 | 45650 | 45500 | 45650 | 45500 | 1678 |
| 489 | 20240821 | 114900 | 18542261050 | 45550 | 45500 | 45550 | 45500 | 173 |
| 490 | 20240821 | 114800 | 18534385000 | 45500 | 45550 | 45550 | 45500 | 43 |
| 491 | 20240821 | 114700 | 18532427800 | 45550 | 45600 | 45600 | 45550 | 927 |
| 492 | 20240821 | 114600 | 18490202750 | 45550 | 45500 | 45550 | 45500 | 259 |
| 493 | 20240821 | 114500 | 18478409800 | 45450 | 45450 | 45500 | 45450 | 1279 |
| 494 | 20240821 | 114400 | 18420218450 | 45450 | 45350 | 45500 | 45350 | 722 |
| 495 | 20240821 | 114300 | 18387425150 | 45400 | 45350 | 45400 | 45350 | 60 |
| 496 | 20240821 | 114200 | 18384704050 | 45350 | 45350 | 45400 | 45350 | 572 |
| 497 | 20240821 | 114100 | 18358763600 | 45350 | 45350 | 45350 | 45350 | 13 |
| 498 | 20240821 | 114000 | 18358174050 | 45400 | 45400 | 45400 | 45350 | 16 |
| 499 | 20240821 | 113900 | 18357448000 | 45400 | 45300 | 45400 | 45300 | 172 |
| 500 | 20240821 | 113800 | 18349649150 | 45300 | 45250 | 45350 | 45250 | 40 |
| 501 | 20240821 | 113700 | 18347837950 | 45250 | 45150 | 45300 | 45100 | 1820 |
| 502 | 20240821 | 113600 | 18265531500 | 45200 | 45150 | 45200 | 45100 | 2799 |
| 503 | 20240821 | 113500 | 18139104550 | 45200 | 45200 | 45200 | 45150 | 2083 |
| 504 | 20240821 | 113400 | 18044966950 | 45250 | 45200 | 45250 | 45200 | 96 |
| 505 | 20240821 | 113300 | 18040626950 | 45200 | 45250 | 45250 | 45200 | 48 |
| 506 | 20240821 | 113200 | 18038457300 | 45200 | 45300 | 45350 | 45200 | 1224 |
| 507 | 20240821 | 113100 | 17983019200 | 45300 | 45350 | 45350 | 45300 | 116 |
| 508 | 20240821 | 113000 | 17977760350 | 45350 | 45350 | 45350 | 45300 | 77 |
| 509 | 20240821 | 112900 | 17974268600 | 45350 | 45300 | 45350 | 45300 | 849 |
| 510 | 20240821 | 112800 | 17935774350 | 45350 | 45300 | 45350 | 45300 | 81 |
| 511 | 20240821 | 112700 | 17932104500 | 45350 | 45350 | 45350 | 45300 | 62 |
| 512 | 20240821 | 112600 | 17929293800 | 45350 | 45300 | 45350 | 45300 | 117 |
| 513 | 20240821 | 112500 | 17923993250 | 45350 | 45350 | 45350 | 45300 | 1239 |
| 514 | 20240821 | 112400 | 17867865000 | 45300 | 45450 | 45450 | 45300 | 1494 |
| 515 | 20240821 | 112300 | 17800068150 | 45450 | 45450 | 45450 | 45400 | 98 |
| 516 | 20240821 | 112200 | 17795615500 | 45450 | 45450 | 45450 | 45400 | 103 |
| 517 | 20240821 | 112100 | 17790935050 | 45450 | 45450 | 45450 | 45400 | 277 |
| 518 | 20240821 | 112000 | 17778348200 | 45450 | 45500 | 45500 | 45450 | 189 |
| 519 | 20240821 | 111900 | 17769757550 | 45450 | 45550 | 45550 | 45400 | 159 |
| 520 | 20240821 | 111800 | 17762532050 | 45500 | 45550 | 45550 | 45500 | 379 |
| 521 | 20240821 | 111700 | 17745274850 | 45550 | 45450 | 45550 | 45450 | 1545 |
| 522 | 20240821 | 111600 | 17674955000 | 45450 | 45450 | 45450 | 45400 | 145 |
| 523 | 20240821 | 111500 | 17668366100 | 45450 | 45450 | 45500 | 45450 | 418 |
| 524 | 20240821 | 111400 | 17649367650 | 45500 | 45400 | 45500 | 45350 | 4019 |
| 525 | 20240821 | 111300 | 17466707400 | 45400 | 45400 | 45400 | 45400 | 22 |
| 526 | 20240821 | 111200 | 17465708600 | 45450 | 45450 | 45450 | 45400 | 770 |
| 527 | 20240821 | 111100 | 17430733800 | 45400 | 45450 | 45500 | 45400 | 359 |
| 528 | 20240821 | 111000 | 17414417850 | 45450 | 45400 | 45500 | 45350 | 854 |
| 529 | 20240821 | 110900 | 17375615450 | 45350 | 45300 | 45350 | 45300 | 170 |
| 530 | 20240821 | 110800 | 17367908200 | 45350 | 45300 | 45350 | 45250 | 2698 |
| 531 | 20240821 | 110700 | 17245764350 | 45300 | 45400 | 45400 | 45300 | 1590 |
| 532 | 20240821 | 110600 | 17173694400 | 45400 | 45400 | 45450 | 45400 | 403 |
| 533 | 20240821 | 110500 | 17155387950 | 45400 | 45500 | 45500 | 45400 | 503 |
| 534 | 20240821 | 110400 | 17132528400 | 45500 | 45550 | 45550 | 45500 | 466 |
| 535 | 20240821 | 110300 | 17111325300 | 45500 | 45400 | 45500 | 45400 | 1253 |
| 536 | 20240821 | 110200 | 17054346100 | 45450 | 45400 | 45450 | 45400 | 200 |
| 537 | 20240821 | 110100 | 17045262700 | 45400 | 45500 | 45500 | 45400 | 229 |
| 538 | 20240821 | 110000 | 17034852600 | 45500 | 45450 | 45500 | 45400 | 671 |
| 539 | 20240821 | 105900 | 17004341900 | 45400 | 45350 | 45450 | 45350 | 670 |
| 540 | 20240821 | 105800 | 16973898800 | 45300 | 45250 | 45500 | 45250 | 2001 |
| 541 | 20240821 | 105700 | 16883195500 | 45250 | 45250 | 45300 | 45250 | 235 |
| 542 | 20240821 | 105600 | 16872561700 | 45300 | 45200 | 45300 | 45200 | 2046 |
| 543 | 20240821 | 105500 | 16780056000 | 45150 | 45150 | 45200 | 45150 | 256 |
| 544 | 20240821 | 105400 | 16768492900 | 45150 | 45200 | 45200 | 45150 | 281 |
| 545 | 20240821 | 105300 | 16755803850 | 45150 | 45150 | 45200 | 45150 | 1864 |
| 546 | 20240821 | 105200 | 16671643950 | 45150 | 45250 | 45250 | 45150 | 1252 |
| 547 | 20240821 | 105100 | 16615060550 | 45250 | 45300 | 45300 | 45250 | 3049 |
| 548 | 20240821 | 105000 | 16477086450 | 45300 | 45300 | 45400 | 45300 | 1730 |
| 549 | 20240821 | 104900 | 16398685250 | 45300 | 45300 | 45350 | 45250 | 713 |
| 550 | 20240821 | 104800 | 16366378000 | 45350 | 45250 | 45450 | 45250 | 5128 |
| 551 | 20240821 | 104700 | 16134194750 | 45250 | 45150 | 45400 | 45150 | 1072 |
| 552 | 20240821 | 104600 | 16085697950 | 45150 | 45100 | 45200 | 45100 | 563 |
| 553 | 20240821 | 104500 | 16060280000 | 45150 | 45200 | 45200 | 45100 | 1639 |
| 554 | 20240821 | 104400 | 15986267500 | 45200 | 45200 | 45250 | 45200 | 1149 |
| 555 | 20240821 | 104300 | 15934316900 | 45200 | 45250 | 45250 | 45200 | 1977 |
| 556 | 20240821 | 104200 | 15844924800 | 45250 | 45300 | 45300 | 45250 | 276 |
| 557 | 20240821 | 104100 | 15832434300 | 45300 | 45350 | 45350 | 45300 | 721 |
| 558 | 20240821 | 104000 | 15799770950 | 45300 | 45350 | 45400 | 45300 | 292 |
| 559 | 20240821 | 103900 | 15786541850 | 45350 | 45400 | 45450 | 45350 | 1082 |
| 560 | 20240821 | 103800 | 15737433650 | 45400 | 45450 | 45450 | 45350 | 431 |
| 561 | 20240821 | 103700 | 15717880500 | 45400 | 45350 | 45450 | 45350 | 882 |
| 562 | 20240821 | 103600 | 15677867900 | 45400 | 45400 | 45400 | 45350 | 429 |
| 563 | 20240821 | 103500 | 15658404700 | 45400 | 45400 | 45400 | 45350 | 247 |
| 564 | 20240821 | 103400 | 15647202000 | 45450 | 45350 | 45500 | 45200 | 1629 |
| 565 | 20240821 | 103300 | 15573359950 | 45350 | 45250 | 45350 | 45200 | 686 |
| 566 | 20240821 | 103200 | 15542308050 | 45200 | 45200 | 45250 | 45200 | 1337 |
| 567 | 20240821 | 103100 | 15481870850 | 45200 | 45350 | 45350 | 45200 | 3196 |
| 568 | 20240821 | 103000 | 15337187500 | 45350 | 45350 | 45400 | 45350 | 775 |
| 569 | 20240821 | 102900 | 15302041150 | 45350 | 45350 | 45400 | 45350 | 787 |
| 570 | 20240821 | 102800 | 15266340200 | 45350 | 45450 | 45450 | 45350 | 901 |
| 571 | 20240821 | 102700 | 15225448900 | 45400 | 45350 | 45450 | 45250 | 1630 |
| 572 | 20240821 | 102600 | 15151580600 | 45350 | 45450 | 45450 | 45350 | 1845 |
| 573 | 20240821 | 102500 | 15067845000 | 45450 | 45600 | 45600 | 45450 | 2121 |
| 574 | 20240821 | 102400 | 14971325700 | 45600 | 45600 | 45650 | 45600 | 944 |
| 575 | 20240821 | 102300 | 14928262700 | 45600 | 45750 | 45800 | 45600 | 984 |
| 576 | 20240821 | 102200 | 14883296700 | 45700 | 45800 | 45850 | 45700 | 985 |
| 577 | 20240821 | 102100 | 14838184250 | 45850 | 45700 | 45850 | 45700 | 1351 |
| 578 | 20240821 | 102000 | 14776335850 | 45700 | 45750 | 45800 | 45700 | 802 |
| 579 | 20240821 | 101900 | 14739622900 | 45750 | 45700 | 45850 | 45650 | 1388 |
| 580 | 20240821 | 101800 | 14676153500 | 45650 | 45800 | 45900 | 45650 | 3782 |
| 581 | 20240821 | 101700 | 14502984000 | 45800 | 46000 | 46000 | 45800 | 1106 |
| 582 | 20240821 | 101600 | 14452175250 | 46000 | 46100 | 46100 | 46000 | 1630 |
| 583 | 20240821 | 101500 | 14377158950 | 46100 | 46200 | 46200 | 46100 | 1312 |
| 584 | 20240821 | 101400 | 14316606950 | 46200 | 46150 | 46250 | 46100 | 4222 |
| 585 | 20240821 | 101300 | 14121645450 | 46250 | 46100 | 46250 | 46100 | 1380 |
| 586 | 20240821 | 101200 | 14057952900 | 46100 | 45800 | 46150 | 45750 | 3818 |
| 587 | 20240821 | 101100 | 13882355150 | 45850 | 45900 | 45950 | 45800 | 1752 |
| 588 | 20240821 | 101000 | 13801984050 | 45900 | 46050 | 46050 | 45900 | 1912 |
| 589 | 20240821 | 100900 | 13714107500 | 46050 | 45950 | 46050 | 45900 | 973 |
| 590 | 20240821 | 100800 | 13669355150 | 46050 | 45850 | 46100 | 45850 | 4339 |
| 591 | 20240821 | 100700 | 13470000350 | 45900 | 45850 | 46000 | 45850 | 4641 |
| 592 | 20240821 | 100600 | 13256911300 | 45850 | 45850 | 45950 | 45800 | 2521 |
| 593 | 20240821 | 100500 | 13141232550 | 45850 | 45700 | 45850 | 45700 | 2091 |
| 594 | 20240821 | 100400 | 13045492950 | 45700 | 45650 | 45800 | 45600 | 2069 |
| 595 | 20240821 | 100300 | 12950929650 | 45600 | 45750 | 45750 | 45550 | 2078 |
| 596 | 20240821 | 100200 | 12855998750 | 45700 | 45450 | 45750 | 45400 | 6356 |
| 597 | 20240821 | 100100 | 12566162100 | 45450 | 45400 | 45450 | 45350 | 753 |
| 598 | 20240821 | 100000 | 12531972900 | 45350 | 45350 | 45400 | 45350 | 1376 |
| 599 | 20240821 | 095900 | 12469550050 | 45400 | 45300 | 45400 | 45300 | 478 |
| 600 | 20240821 | 095800 | 12447869650 | 45350 | 45200 | 45350 | 45150 | 2201 |
| 601 | 20240821 | 095700 | 12348256650 | 45200 | 45250 | 45300 | 45150 | 2543 |
| 602 | 20240821 | 095600 | 12233237200 | 45250 | 45250 | 45350 | 45250 | 1417 |
| 603 | 20240821 | 095500 | 12169084650 | 45200 | 45200 | 45250 | 45200 | 1199 |
| 604 | 20240821 | 095400 | 12114889150 | 45200 | 45200 | 45250 | 45200 | 3542 |
| 605 | 20240821 | 095300 | 11954728550 | 45250 | 45300 | 45350 | 45200 | 1964 |
| 606 | 20240821 | 095200 | 11865854300 | 45250 | 45300 | 45300 | 45250 | 409 |
| 607 | 20240821 | 095100 | 11847338900 | 45300 | 45250 | 45300 | 45150 | 5597 |
| 608 | 20240821 | 095000 | 11594317400 | 45250 | 45250 | 45250 | 45200 | 667 |
| 609 | 20240821 | 094900 | 11564143700 | 45200 | 45250 | 45300 | 45200 | 361 |
| 610 | 20240821 | 094800 | 11547808150 | 45250 | 45350 | 45400 | 45200 | 2127 |
| 611 | 20240821 | 094700 | 11451448150 | 45350 | 45150 | 45350 | 45150 | 2124 |
| 612 | 20240821 | 094600 | 11355326450 | 45250 | 45100 | 45250 | 45100 | 3427 |
| 613 | 20240821 | 094500 | 11200646500 | 45150 | 45150 | 45200 | 45050 | 3333 |
| 614 | 20240821 | 094400 | 11050252450 | 45150 | 45250 | 45250 | 45150 | 2152 |
| 615 | 20240821 | 094300 | 10953041500 | 45200 | 45200 | 45250 | 45200 | 1003 |
| 616 | 20240821 | 094200 | 10907697350 | 45200 | 45300 | 45300 | 45200 | 1996 |
| 617 | 20240821 | 094100 | 10817420400 | 45300 | 45350 | 45350 | 45300 | 1527 |
| 618 | 20240821 | 094000 | 10748233800 | 45350 | 45450 | 45500 | 45350 | 1810 |
| 619 | 20240821 | 093900 | 10666029650 | 45450 | 45550 | 45550 | 45400 | 1761 |
| 620 | 20240821 | 093800 | 10585983300 | 45550 | 45500 | 45550 | 45450 | 1242 |
| 621 | 20240821 | 093700 | 10529449100 | 45550 | 45550 | 45600 | 45450 | 785 |
| 622 | 20240821 | 093600 | 10493700500 | 45600 | 45300 | 45650 | 45200 | 9188 |
| 623 | 20240821 | 093500 | 10076254800 | 45300 | 45350 | 45400 | 45250 | 1756 |
| 624 | 20240821 | 093400 | 9996658150 | 45350 | 45550 | 45550 | 45350 | 1547 |
| 625 | 20240821 | 093300 | 9926363000 | 45550 | 45600 | 45650 | 45550 | 1842 |
| 626 | 20240821 | 093200 | 9842374200 | 45600 | 45650 | 45700 | 45600 | 2340 |
| 627 | 20240821 | 093100 | 9735593500 | 45600 | 45650 | 45650 | 45600 | 1642 |
| 628 | 20240821 | 093000 | 9660687950 | 45600 | 45650 | 45700 | 45600 | 3214 |
| 629 | 20240821 | 092900 | 9514036650 | 45650 | 45350 | 45700 | 45350 | 4514 |
| 630 | 20240821 | 092800 | 9308317200 | 45350 | 45500 | 45500 | 45300 | 3512 |
| 631 | 20240821 | 092700 | 9148898000 | 45500 | 45600 | 45600 | 45500 | 3249 |
| 632 | 20240821 | 092600 | 9000917550 | 45600 | 45600 | 45650 | 45550 | 1251 |
| 633 | 20240821 | 092500 | 8943872550 | 45600 | 45400 | 45650 | 45350 | 5897 |
| 634 | 20240821 | 092400 | 8675575650 | 45400 | 45500 | 45550 | 45350 | 4452 |
| 635 | 20240821 | 092300 | 8473115900 | 45500 | 45500 | 45550 | 45450 | 3728 |
| 636 | 20240821 | 092200 | 8303477050 | 45450 | 45400 | 45550 | 45250 | 6239 |
| 637 | 20240821 | 092100 | 8020506650 | 45400 | 45250 | 45450 | 45200 | 6473 |
| 638 | 20240821 | 092000 | 7727044850 | 45250 | 44900 | 45300 | 44850 | 5981 |
| 639 | 20240821 | 091900 | 7457502100 | 44900 | 44700 | 45050 | 44650 | 9586 |
| 640 | 20240821 | 091800 | 7027474900 | 44650 | 44650 | 44800 | 44600 | 5372 |
| 641 | 20240821 | 091700 | 6787429350 | 44650 | 44650 | 44650 | 44600 | 1891 |
| 642 | 20240821 | 091600 | 6703034550 | 44650 | 44750 | 44800 | 44650 | 7519 |
| 643 | 20240821 | 091500 | 6367085950 | 44750 | 44850 | 44850 | 44700 | 3278 |
| 644 | 20240821 | 091400 | 6220336850 | 44850 | 44800 | 44900 | 44800 | 3278 |
| 645 | 20240821 | 091300 | 6073299950 | 44800 | 44900 | 44900 | 44750 | 3274 |
| 646 | 20240821 | 091200 | 5926606200 | 44900 | 44800 | 45100 | 44750 | 7487 |
| 647 | 20240821 | 091100 | 5590431800 | 44800 | 44700 | 44900 | 44650 | 4052 |
| 648 | 20240821 | 091000 | 5409167200 | 44700 | 44750 | 44800 | 44650 | 10072 |
| 649 | 20240821 | 090900 | 4958771350 | 44750 | 44600 | 44850 | 44600 | 3704 |
| 650 | 20240821 | 090800 | 4793114050 | 44700 | 44550 | 44700 | 44550 | 5369 |
| 651 | 20240821 | 090700 | 4553590150 | 44500 | 44800 | 44800 | 44300 | 27103 |
| 652 | 20240821 | 090600 | 3345050300 | 44750 | 44900 | 44900 | 44750 | 6509 |
| 653 | 20240821 | 090500 | 3053416500 | 44850 | 44850 | 44950 | 44850 | 4690 |
| 654 | 20240821 | 090400 | 2842958650 | 44900 | 44900 | 45000 | 44800 | 7246 |
| 655 | 20240821 | 090300 | 2517481300 | 44850 | 44850 | 44950 | 44700 | 8084 |
| 656 | 20240821 | 090200 | 2155276350 | 44850 | 44800 | 44950 | 44700 | 11376 |
| 657 | 20240821 | 090100 | 1645611300 | 44700 | 44650 | 45000 | 44600 | 12083 |
| 658 | 20240821 | 090000 | 1104251850 | 44700 | 45700 | 45700 | 44650 | 24313 |