36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 3 | 20240822 | 195500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240822 | 195400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240822 | 195300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240822 | 195200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240822 | 195100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240822 | 195000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240822 | 194900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240822 | 194800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240822 | 194700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240822 | 194600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240822 | 194500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240822 | 194400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240822 | 194300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240822 | 194200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240822 | 194100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240822 | 194000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240822 | 193900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240822 | 193800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240822 | 193700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240822 | 193600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240822 | 193500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240822 | 193400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240822 | 193300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240822 | 193200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240822 | 193100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240822 | 193000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240822 | 192900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240822 | 192800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240822 | 192700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240822 | 192600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 33 | 20240822 | 192500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240822 | 192400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240822 | 192300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240822 | 192200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240822 | 192100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240822 | 192000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240822 | 191900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240822 | 191800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240822 | 191700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240822 | 191600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240822 | 191500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240822 | 191400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240822 | 191300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240822 | 191200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240822 | 191100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240822 | 191000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240822 | 190900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240822 | 190800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240822 | 190700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240822 | 190600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240822 | 190500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240822 | 190400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240822 | 190300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240822 | 190200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240822 | 190100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240822 | 190000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240822 | 185900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240822 | 185800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240822 | 185700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240822 | 185600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 63 | 20240822 | 185500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240822 | 185400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240822 | 185300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240822 | 185200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240822 | 185100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240822 | 185000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240822 | 184900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240822 | 184800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240822 | 184700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240822 | 184600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240822 | 184500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240822 | 184400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240822 | 184300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240822 | 184200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240822 | 184100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240822 | 184000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240822 | 183900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240822 | 183800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240822 | 183700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240822 | 183600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240822 | 183500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240822 | 183400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240822 | 183300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240822 | 183200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240822 | 183100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240822 | 183000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240822 | 182900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240822 | 182800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240822 | 182700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240822 | 182600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 93 | 20240822 | 182500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240822 | 182400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240822 | 182300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240822 | 182200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240822 | 182100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240822 | 182000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240822 | 181900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240822 | 181800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240822 | 181700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240822 | 181600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240822 | 181500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240822 | 181400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240822 | 181300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240822 | 181200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240822 | 181100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240822 | 181000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240822 | 180900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240822 | 180800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240822 | 180700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240822 | 180600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240822 | 180500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240822 | 180400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240822 | 180300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240822 | 180200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240822 | 180100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240822 | 180000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240822 | 175900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240822 | 175800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240822 | 175700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240822 | 175600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 123 | 20240822 | 175500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240822 | 175400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240822 | 175300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240822 | 175200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240822 | 175100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240822 | 175000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240822 | 174900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240822 | 174800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240822 | 174700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240822 | 174600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240822 | 174500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240822 | 174400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240822 | 174300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240822 | 174200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240822 | 174100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240822 | 174000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240822 | 173900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240822 | 173800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240822 | 173700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240822 | 173600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240822 | 173500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240822 | 173400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240822 | 173300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240822 | 173200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240822 | 173100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240822 | 173000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240822 | 172900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240822 | 172800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240822 | 172700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240822 | 172600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 153 | 20240822 | 172500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240822 | 172400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240822 | 172300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240822 | 172200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240822 | 172100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240822 | 172000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240822 | 171900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240822 | 171800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240822 | 171700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240822 | 171600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240822 | 171500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240822 | 171400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240822 | 171300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240822 | 171200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240822 | 171100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240822 | 171000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240822 | 170900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240822 | 170800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240822 | 170700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240822 | 170600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240822 | 170500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240822 | 170400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240822 | 170300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240822 | 170200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240822 | 170100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240822 | 170000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240822 | 165900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240822 | 165800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240822 | 165700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240822 | 165600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 183 | 20240822 | 165500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240822 | 165400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240822 | 165300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240822 | 165200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240822 | 165100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240822 | 165000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240822 | 164900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240822 | 164800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240822 | 164700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240822 | 164600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240822 | 164500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240822 | 164400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240822 | 164300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240822 | 164200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240822 | 164100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240822 | 164000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240822 | 163900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240822 | 163800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240822 | 163700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240822 | 163600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240822 | 163500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240822 | 163400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240822 | 163300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240822 | 163200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240822 | 163100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240822 | 163000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240822 | 162900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240822 | 162800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240822 | 162700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240822 | 162600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 213 | 20240822 | 162500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240822 | 162400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240822 | 162300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240822 | 162200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240822 | 162100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240822 | 162000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240822 | 161900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240822 | 161800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240822 | 161700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240822 | 161600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240822 | 161500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240822 | 161400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240822 | 161300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240822 | 161200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240822 | 161100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240822 | 161000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240822 | 160900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240822 | 160800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240822 | 160700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240822 | 160600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240822 | 160500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240822 | 160400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240822 | 160300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240822 | 160200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240822 | 160100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240822 | 160000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240822 | 155900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240822 | 155800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240822 | 155700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240822 | 155600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 243 | 20240822 | 155500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240822 | 155400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240822 | 155300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240822 | 155200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240822 | 155100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240822 | 155000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240822 | 154900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240822 | 154800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240822 | 154700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240822 | 154600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240822 | 154500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240822 | 154400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240822 | 154300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240822 | 154200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240822 | 154100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240822 | 154000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240822 | 153900 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240822 | 153800 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240822 | 153700 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240822 | 153600 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240822 | 153500 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240822 | 153400 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20240822 | 153300 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20240822 | 153200 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20240822 | 153100 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20240822 | 153000 | 26071120650 | 45200 | 45200 | 45200 | 45200 | 14661 |
| 269 | 20240822 | 152900 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20240822 | 152800 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20240822 | 152700 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20240822 | 152600 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 273 | 20240822 | 152500 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20240822 | 152400 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20240822 | 152300 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20240822 | 152200 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20240822 | 152100 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20240822 | 152000 | 25408443450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20240822 | 151900 | 25408443450 | 45250 | 45150 | 45250 | 45150 | 1763 |
| 280 | 20240822 | 151800 | 25328724800 | 45200 | 45200 | 45200 | 45150 | 1427 |
| 281 | 20240822 | 151700 | 25264281000 | 45200 | 45200 | 45250 | 45150 | 1958 |
| 282 | 20240822 | 151600 | 25175821050 | 45200 | 45100 | 45200 | 45100 | 2011 |
| 283 | 20240822 | 151500 | 25084988250 | 45150 | 45150 | 45200 | 45100 | 1432 |
| 284 | 20240822 | 151400 | 25020328800 | 45200 | 45200 | 45200 | 45150 | 219 |
| 285 | 20240822 | 151300 | 25010434900 | 45200 | 45200 | 45200 | 45150 | 242 |
| 286 | 20240822 | 151200 | 24999497850 | 45150 | 45150 | 45200 | 45150 | 424 |
| 287 | 20240822 | 151100 | 24980349100 | 45150 | 45300 | 45300 | 45150 | 2744 |
| 288 | 20240822 | 151000 | 24856296100 | 45300 | 45350 | 45350 | 45300 | 1211 |
| 289 | 20240822 | 150900 | 24801426050 | 45350 | 45300 | 45400 | 45300 | 1394 |
| 290 | 20240822 | 150800 | 24738222250 | 45300 | 45450 | 45450 | 45250 | 2489 |
| 291 | 20240822 | 150700 | 24625321450 | 45450 | 45400 | 45450 | 45400 | 679 |
| 292 | 20240822 | 150600 | 24594480250 | 45450 | 45350 | 45450 | 45300 | 2902 |
| 293 | 20240822 | 150500 | 24462799200 | 45350 | 45250 | 45350 | 45200 | 6034 |
| 294 | 20240822 | 150400 | 24189635250 | 45250 | 45200 | 45250 | 45200 | 915 |
| 295 | 20240822 | 150300 | 24148264050 | 45200 | 45250 | 45250 | 45200 | 1333 |
| 296 | 20240822 | 150200 | 24087996400 | 45250 | 45250 | 45250 | 45200 | 857 |
| 297 | 20240822 | 150100 | 24049244900 | 45150 | 45150 | 45250 | 45150 | 2122 |
| 298 | 20240822 | 150000 | 23953387950 | 45150 | 45150 | 45200 | 45150 | 2579 |
| 299 | 20240822 | 145900 | 23836841950 | 45150 | 45150 | 45250 | 45150 | 2476 |
| 300 | 20240822 | 145800 | 23724916600 | 45200 | 45150 | 45200 | 45100 | 1939 |
| 301 | 20240822 | 145700 | 23637374250 | 45100 | 45100 | 45150 | 45100 | 528 |
| 302 | 20240822 | 145600 | 23613548250 | 45150 | 45100 | 45150 | 45100 | 465 |
| 303 | 20240822 | 145500 | 23592561950 | 45150 | 45150 | 45150 | 45100 | 595 |
| 304 | 20240822 | 145400 | 23565706000 | 45150 | 45150 | 45200 | 45100 | 1477 |
| 305 | 20240822 | 145300 | 23499030200 | 45200 | 45150 | 45200 | 45100 | 2285 |
| 306 | 20240822 | 145200 | 23395899850 | 45100 | 45100 | 45150 | 45050 | 464 |
| 307 | 20240822 | 145100 | 23374961700 | 45150 | 45100 | 45150 | 45100 | 1289 |
| 308 | 20240822 | 145000 | 23316781800 | 45100 | 45050 | 45150 | 45050 | 3127 |
| 309 | 20240822 | 144900 | 23175767500 | 45050 | 45050 | 45100 | 45050 | 244 |
| 310 | 20240822 | 144800 | 23164769900 | 45100 | 45100 | 45100 | 45050 | 836 |
| 311 | 20240822 | 144700 | 23127087100 | 45100 | 45200 | 45200 | 45050 | 1568 |
| 312 | 20240822 | 144600 | 23056333850 | 45200 | 45150 | 45200 | 45150 | 1069 |
| 313 | 20240822 | 144500 | 23008060700 | 45150 | 45050 | 45200 | 45050 | 1889 |
| 314 | 20240822 | 144400 | 22922811700 | 45050 | 45100 | 45100 | 45050 | 386 |
| 315 | 20240822 | 144300 | 22905409300 | 45050 | 45050 | 45100 | 45050 | 985 |
| 316 | 20240822 | 144200 | 22861002350 | 45050 | 45050 | 45050 | 45000 | 2990 |
| 317 | 20240822 | 144100 | 22726401650 | 45050 | 45000 | 45050 | 45000 | 315 |
| 318 | 20240822 | 144000 | 22712217600 | 45050 | 45050 | 45050 | 45000 | 937 |
| 319 | 20240822 | 143900 | 22670046900 | 45000 | 45100 | 45100 | 45000 | 1350 |
| 320 | 20240822 | 143800 | 22609194300 | 45100 | 45100 | 45150 | 45100 | 646 |
| 321 | 20240822 | 143700 | 22580045700 | 45150 | 44900 | 45150 | 44850 | 5214 |
| 322 | 20240822 | 143600 | 22345534250 | 44900 | 44900 | 44900 | 44850 | 917 |
| 323 | 20240822 | 143500 | 22304391050 | 44900 | 44900 | 44900 | 44850 | 226 |
| 324 | 20240822 | 143400 | 22294248700 | 44850 | 44950 | 44950 | 44850 | 1306 |
| 325 | 20240822 | 143300 | 22235623100 | 44950 | 45000 | 45000 | 44900 | 4623 |
| 326 | 20240822 | 143200 | 22028024950 | 44950 | 45000 | 45000 | 44900 | 1295 |
| 327 | 20240822 | 143100 | 21969824300 | 44950 | 44950 | 45000 | 44950 | 766 |
| 328 | 20240822 | 143000 | 21935386850 | 44950 | 45000 | 45050 | 44950 | 1067 |
| 329 | 20240822 | 142900 | 21887370150 | 45050 | 45050 | 45050 | 45000 | 1376 |
| 330 | 20240822 | 142800 | 21825445450 | 45000 | 45000 | 45050 | 45000 | 272 |
| 331 | 20240822 | 142700 | 21813200400 | 45000 | 45000 | 45100 | 45000 | 314 |
| 332 | 20240822 | 142600 | 21799064650 | 45050 | 45050 | 45100 | 45000 | 760 |
| 333 | 20240822 | 142500 | 21764828950 | 45100 | 45100 | 45100 | 45050 | 285 |
| 334 | 20240822 | 142400 | 21751978200 | 45050 | 45100 | 45150 | 45000 | 2002 |
| 335 | 20240822 | 142300 | 21661754500 | 45100 | 45150 | 45150 | 45100 | 645 |
| 336 | 20240822 | 142200 | 21632653700 | 45150 | 45100 | 45150 | 45100 | 258 |
| 337 | 20240822 | 142100 | 21621014050 | 45150 | 45150 | 45200 | 45150 | 672 |
| 338 | 20240822 | 142000 | 21590671400 | 45150 | 45050 | 45150 | 45050 | 678 |
| 339 | 20240822 | 141900 | 21560099150 | 45050 | 45000 | 45100 | 45000 | 2994 |
| 340 | 20240822 | 141800 | 21425224500 | 45050 | 45050 | 45050 | 45000 | 229 |
| 341 | 20240822 | 141700 | 21414913550 | 45000 | 45000 | 45050 | 45000 | 560 |
| 342 | 20240822 | 141600 | 21389693250 | 45050 | 45000 | 45050 | 45000 | 967 |
| 343 | 20240822 | 141500 | 21346154800 | 45000 | 45050 | 45050 | 45000 | 612 |
| 344 | 20240822 | 141400 | 21318611650 | 45000 | 44950 | 45050 | 44950 | 2038 |
| 345 | 20240822 | 141300 | 21226873200 | 45000 | 44950 | 45000 | 44900 | 898 |
| 346 | 20240822 | 141200 | 21186508200 | 44900 | 44950 | 44950 | 44900 | 532 |
| 347 | 20240822 | 141100 | 21162605400 | 44900 | 44950 | 44950 | 44900 | 489 |
| 348 | 20240822 | 141000 | 21140640350 | 44900 | 44950 | 45000 | 44900 | 984 |
| 349 | 20240822 | 140900 | 21096411750 | 44950 | 44950 | 45000 | 44950 | 893 |
| 350 | 20240822 | 140800 | 21056268300 | 44950 | 45050 | 45050 | 44950 | 905 |
| 351 | 20240822 | 140700 | 21015533000 | 45050 | 45000 | 45050 | 45000 | 2174 |
| 352 | 20240822 | 140600 | 20917701150 | 45000 | 44900 | 45050 | 44850 | 4851 |
| 353 | 20240822 | 140500 | 20699806300 | 44850 | 44850 | 44900 | 44850 | 564 |
| 354 | 20240822 | 140400 | 20674504650 | 44850 | 44900 | 44900 | 44850 | 589 |
| 355 | 20240822 | 140300 | 20648083850 | 44900 | 44850 | 44900 | 44850 | 271 |
| 356 | 20240822 | 140200 | 20635924850 | 44900 | 44900 | 44900 | 44850 | 285 |
| 357 | 20240822 | 140100 | 20623136800 | 44850 | 44850 | 44900 | 44850 | 624 |
| 358 | 20240822 | 140000 | 20595142700 | 44850 | 44850 | 44900 | 44850 | 286 |
| 359 | 20240822 | 135900 | 20582314350 | 44850 | 44900 | 44950 | 44850 | 800 |
| 360 | 20240822 | 135800 | 20546400650 | 44900 | 44900 | 44950 | 44900 | 632 |
| 361 | 20240822 | 135700 | 20518019350 | 44900 | 44900 | 44950 | 44900 | 660 |
| 362 | 20240822 | 135600 | 20488380900 | 44950 | 44900 | 44950 | 44900 | 337 |
| 363 | 20240822 | 135500 | 20473247250 | 44900 | 44850 | 44950 | 44850 | 1493 |
| 364 | 20240822 | 135400 | 20406210700 | 44850 | 44850 | 44900 | 44850 | 215 |
| 365 | 20240822 | 135300 | 20396562650 | 44850 | 44950 | 44950 | 44850 | 640 |
| 366 | 20240822 | 135200 | 20367843550 | 44950 | 44900 | 44950 | 44850 | 2221 |
| 367 | 20240822 | 135100 | 20268133600 | 44900 | 44950 | 44950 | 44900 | 299 |
| 368 | 20240822 | 135000 | 20254703900 | 44900 | 44950 | 44950 | 44900 | 2696 |
| 369 | 20240822 | 134900 | 20133578850 | 45000 | 45050 | 45100 | 44950 | 3269 |
| 370 | 20240822 | 134800 | 19986412300 | 45100 | 45100 | 45100 | 45050 | 274 |
| 371 | 20240822 | 134700 | 19974059600 | 45100 | 45150 | 45150 | 45050 | 2014 |
| 372 | 20240822 | 134600 | 19883221150 | 45150 | 45150 | 45150 | 45100 | 368 |
| 373 | 20240822 | 134500 | 19866612750 | 45150 | 45100 | 45150 | 45100 | 421 |
| 374 | 20240822 | 134400 | 19847619900 | 45100 | 45100 | 45200 | 45100 | 486 |
| 375 | 20240822 | 134300 | 19825680350 | 45150 | 45150 | 45150 | 45100 | 1113 |
| 376 | 20240822 | 134200 | 19775443850 | 45100 | 45050 | 45150 | 45050 | 1491 |
| 377 | 20240822 | 134100 | 19708195200 | 45050 | 45100 | 45100 | 45050 | 328 |
| 378 | 20240822 | 134000 | 19693407700 | 45050 | 45100 | 45100 | 45050 | 185 |
| 379 | 20240822 | 133900 | 19685070250 | 45050 | 45050 | 45100 | 45050 | 395 |
| 380 | 20240822 | 133800 | 19667266600 | 45100 | 45100 | 45100 | 45050 | 337 |
| 381 | 20240822 | 133700 | 19652075300 | 45100 | 45100 | 45100 | 45050 | 190 |
| 382 | 20240822 | 133600 | 19643509800 | 45100 | 45100 | 45150 | 45100 | 442 |
| 383 | 20240822 | 133500 | 19623566150 | 45100 | 45100 | 45200 | 45050 | 699 |
| 384 | 20240822 | 133400 | 19592022250 | 45100 | 45100 | 45100 | 45050 | 461 |
| 385 | 20240822 | 133300 | 19571234800 | 45150 | 45150 | 45150 | 45050 | 1099 |
| 386 | 20240822 | 133200 | 19521703350 | 45150 | 45100 | 45150 | 45050 | 1942 |
| 387 | 20240822 | 133100 | 19434123100 | 45100 | 45000 | 45100 | 45000 | 936 |
| 388 | 20240822 | 133000 | 19391942150 | 45050 | 45050 | 45050 | 45000 | 436 |
| 389 | 20240822 | 132900 | 19372313850 | 45050 | 45050 | 45100 | 45000 | 801 |
| 390 | 20240822 | 132800 | 19336233450 | 45100 | 45050 | 45100 | 44950 | 3051 |
| 391 | 20240822 | 132700 | 19198864400 | 45050 | 45050 | 45100 | 45050 | 321 |
| 392 | 20240822 | 132600 | 19184399950 | 45100 | 45050 | 45100 | 45050 | 249 |
| 393 | 20240822 | 132500 | 19173173700 | 45050 | 45100 | 45100 | 45050 | 502 |
| 394 | 20240822 | 132400 | 19150553050 | 45100 | 45200 | 45200 | 45050 | 2768 |
| 395 | 20240822 | 132300 | 19025551450 | 45200 | 45150 | 45200 | 45100 | 572 |
| 396 | 20240822 | 132200 | 18999724800 | 45150 | 45150 | 45150 | 45100 | 713 |
| 397 | 20240822 | 132100 | 18967547300 | 45150 | 45100 | 45150 | 45050 | 942 |
| 398 | 20240822 | 132000 | 18925041700 | 45100 | 45000 | 45100 | 45000 | 1136 |
| 399 | 20240822 | 131900 | 18873866150 | 45000 | 45000 | 45050 | 44950 | 1290 |
| 400 | 20240822 | 131800 | 18815842650 | 44950 | 44950 | 45000 | 44950 | 162 |
| 401 | 20240822 | 131700 | 18808559600 | 45000 | 45000 | 45050 | 44950 | 1602 |
| 402 | 20240822 | 131600 | 18736483650 | 44950 | 45000 | 45000 | 44900 | 945 |
| 403 | 20240822 | 131500 | 18694020150 | 45000 | 44950 | 45000 | 44950 | 1470 |
| 404 | 20240822 | 131400 | 18627928850 | 45000 | 45050 | 45050 | 44950 | 238 |
| 405 | 20240822 | 131300 | 18617222400 | 45050 | 45000 | 45050 | 44900 | 1641 |
| 406 | 20240822 | 131200 | 18543453850 | 45000 | 44950 | 45050 | 44950 | 2391 |
| 407 | 20240822 | 131100 | 18435862900 | 44950 | 45000 | 45050 | 44950 | 681 |
| 408 | 20240822 | 131000 | 18405219850 | 45000 | 45000 | 45050 | 45000 | 5373 |
| 409 | 20240822 | 130900 | 18163407050 | 45000 | 45050 | 45100 | 45000 | 820 |
| 410 | 20240822 | 130800 | 18126492250 | 45050 | 45100 | 45150 | 45050 | 1663 |
| 411 | 20240822 | 130700 | 18051511800 | 45150 | 45100 | 45150 | 45100 | 414 |
| 412 | 20240822 | 130600 | 18032835700 | 45100 | 45100 | 45150 | 45100 | 224 |
| 413 | 20240822 | 130500 | 18022729300 | 45150 | 45250 | 45250 | 45150 | 1060 |
| 414 | 20240822 | 130400 | 17974832700 | 45150 | 45150 | 45350 | 45100 | 4793 |
| 415 | 20240822 | 130300 | 17757832450 | 45150 | 45100 | 45150 | 45050 | 482 |
| 416 | 20240822 | 130200 | 17736089250 | 45100 | 44950 | 45200 | 44900 | 3347 |
| 417 | 20240822 | 130100 | 17585331600 | 44900 | 44850 | 44900 | 44850 | 1556 |
| 418 | 20240822 | 130000 | 17515468900 | 44900 | 44900 | 44950 | 44850 | 1622 |
| 419 | 20240822 | 125900 | 17442642400 | 44900 | 44900 | 44950 | 44900 | 187 |
| 420 | 20240822 | 125800 | 17434240900 | 44950 | 44950 | 44950 | 44900 | 192 |
| 421 | 20240822 | 125700 | 17425613050 | 44900 | 44900 | 44950 | 44900 | 209 |
| 422 | 20240822 | 125600 | 17416220400 | 44950 | 44950 | 45000 | 44900 | 1620 |
| 423 | 20240822 | 125500 | 17343402650 | 45000 | 44950 | 45000 | 44900 | 998 |
| 424 | 20240822 | 125400 | 17298528950 | 44900 | 44800 | 44950 | 44800 | 2636 |
| 425 | 20240822 | 125300 | 17180219150 | 44850 | 44850 | 44850 | 44800 | 110 |
| 426 | 20240822 | 125200 | 17175287600 | 44800 | 44800 | 44850 | 44800 | 718 |
| 427 | 20240822 | 125100 | 17143117600 | 44850 | 44750 | 44850 | 44700 | 3959 |
| 428 | 20240822 | 125000 | 16965825150 | 44750 | 44750 | 44750 | 44700 | 2137 |
| 429 | 20240822 | 124900 | 16870199700 | 44700 | 44700 | 44750 | 44700 | 1933 |
| 430 | 20240822 | 124800 | 16783792950 | 44750 | 44700 | 44750 | 44700 | 335 |
| 431 | 20240822 | 124700 | 16768812700 | 44700 | 44750 | 44750 | 44700 | 493 |
| 432 | 20240822 | 124600 | 16746755750 | 44750 | 44700 | 44750 | 44650 | 2787 |
| 433 | 20240822 | 124500 | 16622142200 | 44700 | 44700 | 44700 | 44650 | 816 |
| 434 | 20240822 | 124400 | 16585687900 | 44700 | 44700 | 44750 | 44650 | 1023 |
| 435 | 20240822 | 124300 | 16539974900 | 44700 | 44750 | 44750 | 44700 | 778 |
| 436 | 20240822 | 124200 | 16505188550 | 44700 | 44700 | 44750 | 44650 | 4737 |
| 437 | 20240822 | 124100 | 16293438750 | 44700 | 44750 | 44800 | 44700 | 2710 |
| 438 | 20240822 | 124000 | 16172180600 | 44800 | 44750 | 44800 | 44750 | 811 |
| 439 | 20240822 | 123900 | 16135884500 | 44750 | 44800 | 44800 | 44750 | 308 |
| 440 | 20240822 | 123800 | 16122097150 | 44800 | 44800 | 44800 | 44750 | 510 |
| 441 | 20240822 | 123700 | 16099262600 | 44800 | 44850 | 44850 | 44750 | 2346 |
| 442 | 20240822 | 123600 | 15994158700 | 44850 | 44850 | 44850 | 44800 | 485 |
| 443 | 20240822 | 123500 | 15972406650 | 44850 | 44850 | 44900 | 44800 | 2060 |
| 444 | 20240822 | 123400 | 15880015900 | 44800 | 44850 | 44850 | 44800 | 118 |
| 445 | 20240822 | 123300 | 15874728150 | 44850 | 44850 | 44850 | 44800 | 155 |
| 446 | 20240822 | 123200 | 15867778800 | 44800 | 44850 | 44850 | 44800 | 767 |
| 447 | 20240822 | 123100 | 15833381100 | 44850 | 44850 | 44900 | 44800 | 370 |
| 448 | 20240822 | 123000 | 15816788500 | 44850 | 44850 | 44900 | 44850 | 537 |
| 449 | 20240822 | 122900 | 15792702600 | 44900 | 44900 | 44900 | 44850 | 473 |
| 450 | 20240822 | 122800 | 15771477900 | 44900 | 44850 | 44900 | 44850 | 90 |
| 451 | 20240822 | 122700 | 15767437800 | 44850 | 44850 | 44900 | 44850 | 189 |
| 452 | 20240822 | 122600 | 15758958550 | 44850 | 44800 | 44850 | 44750 | 995 |
| 453 | 20240822 | 122500 | 15714372050 | 44800 | 44750 | 44800 | 44750 | 335 |
| 454 | 20240822 | 122400 | 15699370600 | 44800 | 44850 | 44850 | 44750 | 162 |
| 455 | 20240822 | 122300 | 15692113400 | 44850 | 44800 | 44850 | 44750 | 1159 |
| 456 | 20240822 | 122200 | 15640173450 | 44850 | 44850 | 44900 | 44850 | 1197 |
| 457 | 20240822 | 122100 | 15586482800 | 44900 | 44750 | 44950 | 44750 | 3816 |
| 458 | 20240822 | 122000 | 15415249050 | 44800 | 44700 | 44800 | 44650 | 3110 |
| 459 | 20240822 | 121900 | 15276174850 | 44700 | 44750 | 44750 | 44650 | 2901 |
| 460 | 20240822 | 121800 | 15146582550 | 44700 | 44700 | 44750 | 44700 | 1078 |
| 461 | 20240822 | 121700 | 15098386650 | 44700 | 44750 | 44800 | 44700 | 867 |
| 462 | 20240822 | 121600 | 15059595400 | 44750 | 44750 | 44800 | 44700 | 2632 |
| 463 | 20240822 | 121500 | 14941841300 | 44750 | 44800 | 44800 | 44750 | 921 |
| 464 | 20240822 | 121400 | 14900617350 | 44800 | 44800 | 44850 | 44750 | 4798 |
| 465 | 20240822 | 121300 | 14685716500 | 44850 | 44900 | 44900 | 44800 | 1603 |
| 466 | 20240822 | 121200 | 14613837200 | 44900 | 44850 | 44900 | 44850 | 410 |
| 467 | 20240822 | 121100 | 14595442800 | 44900 | 44850 | 44900 | 44850 | 561 |
| 468 | 20240822 | 121000 | 14570276250 | 44850 | 44850 | 44900 | 44850 | 221 |
| 469 | 20240822 | 120900 | 14560358750 | 44850 | 44850 | 44900 | 44850 | 459 |
| 470 | 20240822 | 120800 | 14539771150 | 44850 | 44900 | 44900 | 44850 | 1677 |
| 471 | 20240822 | 120700 | 14464554800 | 44850 | 44950 | 44950 | 44850 | 2585 |
| 472 | 20240822 | 120600 | 14348516650 | 44900 | 44950 | 44950 | 44900 | 2105 |
| 473 | 20240822 | 120500 | 14253943100 | 44950 | 44950 | 45000 | 44950 | 217 |
| 474 | 20240822 | 120400 | 14244185250 | 45000 | 44950 | 45000 | 44950 | 444 |
| 475 | 20240822 | 120300 | 14224224050 | 44950 | 45000 | 45000 | 44950 | 404 |
| 476 | 20240822 | 120200 | 14206058550 | 44950 | 45000 | 45000 | 44950 | 1027 |
| 477 | 20240822 | 120100 | 14159893850 | 44950 | 45000 | 45000 | 44950 | 206 |
| 478 | 20240822 | 120000 | 14150624400 | 44950 | 45000 | 45050 | 44950 | 477 |
| 479 | 20240822 | 115900 | 14129155000 | 45050 | 45000 | 45050 | 45000 | 989 |
| 480 | 20240822 | 115800 | 14084648200 | 45000 | 45050 | 45050 | 45000 | 139 |
| 481 | 20240822 | 115700 | 14078391000 | 45050 | 45000 | 45050 | 45000 | 694 |
| 482 | 20240822 | 115600 | 14047155700 | 45050 | 45000 | 45050 | 45000 | 75 |
| 483 | 20240822 | 115500 | 14043780050 | 45000 | 45000 | 45050 | 45000 | 545 |
| 484 | 20240822 | 115400 | 14019250900 | 45050 | 45100 | 45100 | 45000 | 466 |
| 485 | 20240822 | 115300 | 13998253950 | 45050 | 45050 | 45100 | 45050 | 105 |
| 486 | 20240822 | 115200 | 13993523450 | 45050 | 45050 | 45150 | 45000 | 1836 |
| 487 | 20240822 | 115100 | 13910789500 | 45050 | 45000 | 45050 | 45000 | 322 |
| 488 | 20240822 | 115000 | 13896294950 | 45050 | 45050 | 45050 | 45000 | 180 |
| 489 | 20240822 | 114900 | 13888186250 | 45050 | 45100 | 45150 | 45050 | 806 |
| 490 | 20240822 | 114800 | 13851851750 | 45100 | 45150 | 45150 | 45100 | 600 |
| 491 | 20240822 | 114700 | 13824788000 | 45150 | 45100 | 45150 | 45100 | 478 |
| 492 | 20240822 | 114600 | 13803222900 | 45150 | 45150 | 45150 | 45100 | 96 |
| 493 | 20240822 | 114500 | 13798890450 | 45100 | 45100 | 45150 | 45100 | 100 |
| 494 | 20240822 | 114400 | 13794378300 | 45150 | 45100 | 45150 | 45100 | 231 |
| 495 | 20240822 | 114300 | 13783955400 | 45100 | 45150 | 45200 | 45100 | 1301 |
| 496 | 20240822 | 114200 | 13725220350 | 45200 | 45150 | 45200 | 45150 | 95 |
| 497 | 20240822 | 114100 | 13720929900 | 45200 | 45200 | 45200 | 45150 | 658 |
| 498 | 20240822 | 114000 | 13691202700 | 45200 | 45200 | 45200 | 45150 | 2138 |
| 499 | 20240822 | 113900 | 13594567100 | 45200 | 45150 | 45200 | 45150 | 667 |
| 500 | 20240822 | 113800 | 13564449900 | 45150 | 45150 | 45200 | 45100 | 650 |
| 501 | 20240822 | 113700 | 13535107600 | 45150 | 45150 | 45150 | 45100 | 298 |
| 502 | 20240822 | 113600 | 13521666150 | 45150 | 45200 | 45200 | 45050 | 886 |
| 503 | 20240822 | 113500 | 13481655350 | 45200 | 45250 | 45250 | 45200 | 426 |
| 504 | 20240822 | 113400 | 13462381200 | 45250 | 45150 | 45250 | 45100 | 2293 |
| 505 | 20240822 | 113300 | 13358702550 | 45100 | 45050 | 45100 | 45050 | 847 |
| 506 | 20240822 | 113200 | 13320508750 | 45100 | 45100 | 45200 | 44900 | 7115 |
| 507 | 20240822 | 113100 | 13000255050 | 45150 | 45100 | 45150 | 45050 | 788 |
| 508 | 20240822 | 113000 | 12964718750 | 45050 | 45100 | 45150 | 45050 | 650 |
| 509 | 20240822 | 112900 | 12935404100 | 45100 | 45050 | 45100 | 45000 | 731 |
| 510 | 20240822 | 112800 | 12902473850 | 45000 | 45200 | 45200 | 44950 | 5120 |
| 511 | 20240822 | 112700 | 12671896500 | 45200 | 45150 | 45200 | 45150 | 200 |
| 512 | 20240822 | 112600 | 12662863400 | 45200 | 45200 | 45200 | 45150 | 247 |
| 513 | 20240822 | 112500 | 12651699600 | 45200 | 45050 | 45250 | 45050 | 2397 |
| 514 | 20240822 | 112400 | 12543530800 | 45100 | 45050 | 45100 | 45000 | 810 |
| 515 | 20240822 | 112300 | 12507035100 | 45050 | 45100 | 45100 | 45000 | 1160 |
| 516 | 20240822 | 112200 | 12454801500 | 45050 | 45100 | 45100 | 45050 | 1101 |
| 517 | 20240822 | 112100 | 12405193000 | 45100 | 45050 | 45100 | 45050 | 701 |
| 518 | 20240822 | 112000 | 12373604500 | 45050 | 45050 | 45100 | 45000 | 5134 |
| 519 | 20240822 | 111900 | 12142448500 | 45050 | 45100 | 45100 | 45050 | 463 |
| 520 | 20240822 | 111800 | 12121580350 | 45050 | 45050 | 45100 | 45050 | 439 |
| 521 | 20240822 | 111700 | 12101796900 | 45050 | 45050 | 45100 | 45050 | 96 |
| 522 | 20240822 | 111600 | 12097470300 | 45050 | 45000 | 45100 | 44950 | 2109 |
| 523 | 20240822 | 111500 | 12002519800 | 45000 | 45050 | 45050 | 45000 | 304 |
| 524 | 20240822 | 111400 | 11988831900 | 45050 | 45050 | 45100 | 44900 | 7412 |
| 525 | 20240822 | 111300 | 11655518650 | 45000 | 45050 | 45050 | 45000 | 1791 |
| 526 | 20240822 | 111200 | 11574921850 | 45000 | 45000 | 45050 | 45000 | 4496 |
| 527 | 20240822 | 111100 | 11372596400 | 45000 | 45000 | 45050 | 45000 | 2918 |
| 528 | 20240822 | 111000 | 11241284950 | 45050 | 45100 | 45100 | 45000 | 2661 |
| 529 | 20240822 | 110900 | 11121462550 | 45100 | 45100 | 45100 | 45050 | 306 |
| 530 | 20240822 | 110800 | 11107673150 | 45100 | 45100 | 45150 | 45050 | 348 |
| 531 | 20240822 | 110700 | 11091985850 | 45100 | 45200 | 45200 | 45050 | 2272 |
| 532 | 20240822 | 110600 | 10989502200 | 45200 | 45150 | 45200 | 45150 | 155 |
| 533 | 20240822 | 110500 | 10982498000 | 45200 | 45200 | 45200 | 45150 | 176 |
| 534 | 20240822 | 110400 | 10974542850 | 45200 | 45150 | 45200 | 45150 | 260 |
| 535 | 20240822 | 110300 | 10962801550 | 45200 | 45100 | 45200 | 45100 | 347 |
| 536 | 20240822 | 110200 | 10947134700 | 45150 | 45100 | 45150 | 45100 | 608 |
| 537 | 20240822 | 110100 | 10919712150 | 45100 | 45100 | 45100 | 45050 | 210 |
| 538 | 20240822 | 110000 | 10910242850 | 45050 | 45100 | 45100 | 45050 | 209 |
| 539 | 20240822 | 105900 | 10900818300 | 45150 | 45100 | 45150 | 45050 | 880 |
| 540 | 20240822 | 105800 | 10861139500 | 45100 | 45050 | 45100 | 45050 | 812 |
| 541 | 20240822 | 105700 | 10824532200 | 45050 | 45200 | 45250 | 45050 | 2311 |
| 542 | 20240822 | 105600 | 10720210100 | 45200 | 45200 | 45250 | 45200 | 545 |
| 543 | 20240822 | 105500 | 10695572600 | 45250 | 45200 | 45250 | 45200 | 299 |
| 544 | 20240822 | 105400 | 10682049500 | 45250 | 45250 | 45300 | 45250 | 1287 |
| 545 | 20240822 | 105300 | 10623797350 | 45300 | 45200 | 45300 | 45200 | 621 |
| 546 | 20240822 | 105200 | 10595689700 | 45200 | 45250 | 45300 | 45200 | 650 |
| 547 | 20240822 | 105100 | 10566285350 | 45300 | 45250 | 45300 | 45200 | 438 |
| 548 | 20240822 | 105000 | 10546469100 | 45250 | 45300 | 45300 | 45250 | 609 |
| 549 | 20240822 | 104900 | 10518892800 | 45250 | 45150 | 45300 | 45150 | 3585 |
| 550 | 20240822 | 104800 | 10356816000 | 45150 | 45150 | 45200 | 45150 | 296 |
| 551 | 20240822 | 104700 | 10343448200 | 45150 | 45100 | 45150 | 45050 | 1841 |
| 552 | 20240822 | 104600 | 10260387150 | 45100 | 45150 | 45150 | 45100 | 1788 |
| 553 | 20240822 | 104500 | 10179671850 | 45150 | 45100 | 45200 | 45000 | 7283 |
| 554 | 20240822 | 104400 | 9851435050 | 45100 | 45100 | 45100 | 45050 | 1643 |
| 555 | 20240822 | 104300 | 9777362100 | 45100 | 45100 | 45150 | 45100 | 2763 |
| 556 | 20240822 | 104200 | 9652723600 | 45100 | 45150 | 45150 | 45100 | 1253 |
| 557 | 20240822 | 104100 | 9596158500 | 45150 | 45150 | 45200 | 45150 | 348 |
| 558 | 20240822 | 104000 | 9580441300 | 45150 | 45150 | 45200 | 45150 | 802 |
| 559 | 20240822 | 103900 | 9544225750 | 45150 | 45150 | 45200 | 45150 | 1706 |
| 560 | 20240822 | 103800 | 9467180900 | 45150 | 45150 | 45200 | 45150 | 698 |
| 561 | 20240822 | 103700 | 9435664350 | 45150 | 45150 | 45200 | 45150 | 697 |
| 562 | 20240822 | 103600 | 9404189200 | 45200 | 45250 | 45250 | 45150 | 751 |
| 563 | 20240822 | 103500 | 9370241050 | 45250 | 45250 | 45300 | 45200 | 569 |
| 564 | 20240822 | 103400 | 9344509800 | 45250 | 45300 | 45300 | 45250 | 409 |
| 565 | 20240822 | 103300 | 9325993850 | 45250 | 45250 | 45350 | 45250 | 2357 |
| 566 | 20240822 | 103200 | 9219280850 | 45250 | 45200 | 45250 | 45200 | 304 |
| 567 | 20240822 | 103100 | 9205536250 | 45200 | 45200 | 45250 | 45200 | 640 |
| 568 | 20240822 | 103000 | 9176603300 | 45200 | 45300 | 45300 | 45200 | 490 |
| 569 | 20240822 | 102900 | 9154439100 | 45250 | 45250 | 45300 | 45250 | 692 |
| 570 | 20240822 | 102800 | 9123106600 | 45300 | 45250 | 45300 | 45250 | 323 |
| 571 | 20240822 | 102700 | 9108485300 | 45250 | 45300 | 45300 | 45250 | 366 |
| 572 | 20240822 | 102600 | 9091920850 | 45250 | 45300 | 45300 | 45200 | 407 |
| 573 | 20240822 | 102500 | 9073502650 | 45300 | 45300 | 45300 | 45250 | 1179 |
| 574 | 20240822 | 102400 | 9020094850 | 45250 | 45150 | 45300 | 45100 | 3306 |
| 575 | 20240822 | 102300 | 8870741400 | 45150 | 45150 | 45200 | 45150 | 440 |
| 576 | 20240822 | 102200 | 8850871550 | 45150 | 45150 | 45200 | 45150 | 2159 |
| 577 | 20240822 | 102100 | 8753330900 | 45150 | 45200 | 45200 | 45100 | 4905 |
| 578 | 20240822 | 102000 | 8531855200 | 45200 | 45250 | 45250 | 45200 | 808 |
| 579 | 20240822 | 101900 | 8495325700 | 45250 | 45250 | 45300 | 45250 | 618 |
| 580 | 20240822 | 101800 | 8467358250 | 45250 | 45300 | 45300 | 45250 | 371 |
| 581 | 20240822 | 101700 | 8450565850 | 45300 | 45400 | 45400 | 45300 | 990 |
| 582 | 20240822 | 101600 | 8405664650 | 45400 | 45400 | 45450 | 45400 | 122 |
| 583 | 20240822 | 101500 | 8400125800 | 45400 | 45400 | 45450 | 45400 | 258 |
| 584 | 20240822 | 101400 | 8388406450 | 45400 | 45350 | 45450 | 45350 | 1349 |
| 585 | 20240822 | 101300 | 8327163300 | 45350 | 45400 | 45400 | 45350 | 556 |
| 586 | 20240822 | 101200 | 8301946450 | 45350 | 45400 | 45400 | 45350 | 301 |
| 587 | 20240822 | 101100 | 8288286750 | 45400 | 45250 | 45450 | 45250 | 2843 |
| 588 | 20240822 | 101000 | 8159331250 | 45350 | 45200 | 45350 | 45150 | 1295 |
| 589 | 20240822 | 100900 | 8100748700 | 45150 | 45250 | 45250 | 45150 | 1984 |
| 590 | 20240822 | 100800 | 8011080500 | 45200 | 45350 | 45350 | 45200 | 1070 |
| 591 | 20240822 | 100700 | 7962663750 | 45300 | 45350 | 45350 | 45300 | 502 |
| 592 | 20240822 | 100600 | 7939918850 | 45350 | 45300 | 45350 | 45300 | 339 |
| 593 | 20240822 | 100500 | 7924560050 | 45300 | 45300 | 45350 | 45300 | 613 |
| 594 | 20240822 | 100400 | 7896783700 | 45300 | 45150 | 45300 | 45100 | 6949 |
| 595 | 20240822 | 100300 | 7582888400 | 45150 | 45200 | 45200 | 45150 | 1414 |
| 596 | 20240822 | 100200 | 7519030100 | 45200 | 45250 | 45250 | 45150 | 2890 |
| 597 | 20240822 | 100100 | 7388367700 | 45250 | 45250 | 45300 | 45250 | 551 |
| 598 | 20240822 | 100000 | 7363426300 | 45250 | 45350 | 45350 | 45250 | 1434 |
| 599 | 20240822 | 095900 | 7298512900 | 45300 | 45350 | 45350 | 45250 | 2367 |
| 600 | 20240822 | 095800 | 7191287050 | 45300 | 45350 | 45350 | 45300 | 1423 |
| 601 | 20240822 | 095700 | 7126823100 | 45300 | 45350 | 45350 | 45300 | 2050 |
| 602 | 20240822 | 095600 | 7033932150 | 45350 | 45400 | 45400 | 45350 | 859 |
| 603 | 20240822 | 095500 | 6994956850 | 45450 | 45550 | 45550 | 45400 | 2327 |
| 604 | 20240822 | 095400 | 6889124450 | 45500 | 45550 | 45550 | 45500 | 541 |
| 605 | 20240822 | 095300 | 6864501200 | 45550 | 45550 | 45550 | 45500 | 751 |
| 606 | 20240822 | 095200 | 6830307750 | 45500 | 45550 | 45600 | 45500 | 1354 |
| 607 | 20240822 | 095100 | 6768616750 | 45500 | 45400 | 45550 | 45400 | 2261 |
| 608 | 20240822 | 095000 | 6665876200 | 45400 | 45400 | 45450 | 45400 | 1934 |
| 609 | 20240822 | 094900 | 6578070950 | 45450 | 45450 | 45450 | 45400 | 198 |
| 610 | 20240822 | 094800 | 6569075800 | 45450 | 45400 | 45450 | 45350 | 798 |
| 611 | 20240822 | 094700 | 6532850600 | 45400 | 45500 | 45500 | 45350 | 559 |
| 612 | 20240822 | 094600 | 6507461300 | 45550 | 45350 | 45600 | 45350 | 1952 |
| 613 | 20240822 | 094500 | 6418641050 | 45450 | 45400 | 45450 | 45300 | 2262 |
| 614 | 20240822 | 094400 | 6316037700 | 45400 | 45400 | 45500 | 45350 | 2464 |
| 615 | 20240822 | 094300 | 6204202750 | 45400 | 45300 | 45450 | 45300 | 2009 |
| 616 | 20240822 | 094200 | 6113110950 | 45300 | 45400 | 45400 | 45300 | 1968 |
| 617 | 20240822 | 094100 | 6023861900 | 45450 | 45450 | 45500 | 45400 | 969 |
| 618 | 20240822 | 094000 | 5979826600 | 45450 | 45550 | 45600 | 45450 | 937 |
| 619 | 20240822 | 093900 | 5937181600 | 45550 | 45600 | 45600 | 45550 | 196 |
| 620 | 20240822 | 093800 | 5928248950 | 45600 | 45700 | 45700 | 45550 | 2064 |
| 621 | 20240822 | 093700 | 5834033000 | 45700 | 45500 | 45750 | 45500 | 2346 |
| 622 | 20240822 | 093600 | 5727082450 | 45500 | 45400 | 45550 | 45350 | 1543 |
| 623 | 20240822 | 093500 | 5656929400 | 45450 | 45450 | 45500 | 45300 | 2171 |
| 624 | 20240822 | 093400 | 5558272650 | 45400 | 45200 | 45400 | 45150 | 5174 |
| 625 | 20240822 | 093300 | 5324193500 | 45200 | 45350 | 45400 | 45150 | 5292 |
| 626 | 20240822 | 093200 | 5084775050 | 45350 | 45500 | 45500 | 45200 | 7075 |
| 627 | 20240822 | 093100 | 4764123150 | 45500 | 45650 | 45650 | 45500 | 10835 |
| 628 | 20240822 | 093000 | 4270384750 | 45650 | 45650 | 45700 | 45650 | 346 |
| 629 | 20240822 | 092900 | 4254587900 | 45700 | 45700 | 45700 | 45650 | 587 |
| 630 | 20240822 | 092800 | 4227782200 | 45700 | 45700 | 45750 | 45700 | 1826 |
| 631 | 20240822 | 092700 | 4144324900 | 45700 | 45700 | 45750 | 45650 | 1299 |
| 632 | 20240822 | 092600 | 4084960400 | 45700 | 45700 | 45750 | 45650 | 1563 |
| 633 | 20240822 | 092500 | 4013541700 | 45700 | 45750 | 45750 | 45700 | 559 |
| 634 | 20240822 | 092400 | 3987993700 | 45700 | 45700 | 45800 | 45700 | 1559 |
| 635 | 20240822 | 092300 | 3916738550 | 45700 | 45650 | 45700 | 45650 | 1250 |
| 636 | 20240822 | 092200 | 3859662000 | 45650 | 45650 | 45700 | 45650 | 1658 |
| 637 | 20240822 | 092100 | 3783962000 | 45650 | 45850 | 45850 | 45650 | 4702 |
| 638 | 20240822 | 092000 | 3568899250 | 45850 | 45850 | 45900 | 45800 | 1358 |
| 639 | 20240822 | 091900 | 3506634700 | 45850 | 45850 | 45900 | 45850 | 790 |
| 640 | 20240822 | 091800 | 3470408750 | 45850 | 45850 | 45900 | 45800 | 746 |
| 641 | 20240822 | 091700 | 3436204950 | 45800 | 45950 | 45950 | 45800 | 2248 |
| 642 | 20240822 | 091600 | 3333118100 | 46000 | 46050 | 46050 | 45900 | 3295 |
| 643 | 20240822 | 091500 | 3181510450 | 46050 | 46000 | 46100 | 45950 | 2227 |
| 644 | 20240822 | 091400 | 3079005500 | 46050 | 45700 | 46150 | 45700 | 5188 |
| 645 | 20240822 | 091300 | 2840932100 | 45700 | 45900 | 45950 | 45700 | 6889 |
| 646 | 20240822 | 091200 | 2525465850 | 45950 | 45900 | 45950 | 45850 | 962 |
| 647 | 20240822 | 091100 | 2481309450 | 45950 | 45750 | 45950 | 45700 | 3226 |
| 648 | 20240822 | 091000 | 2333464400 | 45700 | 45800 | 45800 | 45700 | 2750 |
| 649 | 20240822 | 090900 | 2207645650 | 45800 | 45650 | 45950 | 45600 | 4243 |
| 650 | 20240822 | 090800 | 2013498400 | 45650 | 45900 | 45900 | 45650 | 5239 |
| 651 | 20240822 | 090700 | 1773493300 | 45900 | 46150 | 46150 | 45900 | 4916 |
| 652 | 20240822 | 090600 | 1547387800 | 46200 | 46250 | 46250 | 46150 | 2548 |
| 653 | 20240822 | 090500 | 1429632100 | 46300 | 46250 | 46350 | 46250 | 989 |
| 654 | 20240822 | 090400 | 1383823350 | 46300 | 45900 | 46350 | 45900 | 2361 |
| 655 | 20240822 | 090300 | 1274806250 | 46000 | 46450 | 46450 | 45850 | 7750 |
| 656 | 20240822 | 090200 | 917220450 | 46500 | 46650 | 46700 | 46450 | 5267 |
| 657 | 20240822 | 090100 | 671916500 | 46650 | 46950 | 46950 | 46650 | 7053 |
| 658 | 20240822 | 090000 | 341620750 | 47000 | 46850 | 47050 | 46850 | 7280 |