36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 3 | 20240826 | 195500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 4 | 20240826 | 195400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 5 | 20240826 | 195300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 6 | 20240826 | 195200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 7 | 20240826 | 195100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 8 | 20240826 | 195000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 9 | 20240826 | 194900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 10 | 20240826 | 194800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 11 | 20240826 | 194700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 12 | 20240826 | 194600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 13 | 20240826 | 194500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 14 | 20240826 | 194400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 15 | 20240826 | 194300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 16 | 20240826 | 194200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 17 | 20240826 | 194100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 18 | 20240826 | 194000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 19 | 20240826 | 193900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 20 | 20240826 | 193800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 21 | 20240826 | 193700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 22 | 20240826 | 193600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 23 | 20240826 | 193500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 24 | 20240826 | 193400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 25 | 20240826 | 193300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 26 | 20240826 | 193200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 27 | 20240826 | 193100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 28 | 20240826 | 193000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 29 | 20240826 | 192900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 30 | 20240826 | 192800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 31 | 20240826 | 192700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 32 | 20240826 | 192600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 33 | 20240826 | 192500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 34 | 20240826 | 192400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 35 | 20240826 | 192300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 36 | 20240826 | 192200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 37 | 20240826 | 192100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 38 | 20240826 | 192000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 39 | 20240826 | 191900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 40 | 20240826 | 191800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 41 | 20240826 | 191700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 42 | 20240826 | 191600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 43 | 20240826 | 191500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 44 | 20240826 | 191400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 45 | 20240826 | 191300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 46 | 20240826 | 191200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 47 | 20240826 | 191100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 48 | 20240826 | 191000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 49 | 20240826 | 190900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 50 | 20240826 | 190800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 51 | 20240826 | 190700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 52 | 20240826 | 190600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 53 | 20240826 | 190500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 54 | 20240826 | 190400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 55 | 20240826 | 190300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 56 | 20240826 | 190200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 57 | 20240826 | 190100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 58 | 20240826 | 190000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 59 | 20240826 | 185900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 60 | 20240826 | 185800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 61 | 20240826 | 185700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 62 | 20240826 | 185600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 63 | 20240826 | 185500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 64 | 20240826 | 185400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 65 | 20240826 | 185300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 66 | 20240826 | 185200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 67 | 20240826 | 185100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 68 | 20240826 | 185000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 69 | 20240826 | 184900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 70 | 20240826 | 184800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 71 | 20240826 | 184700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 72 | 20240826 | 184600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 73 | 20240826 | 184500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 74 | 20240826 | 184400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 75 | 20240826 | 184300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 76 | 20240826 | 184200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 77 | 20240826 | 184100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 78 | 20240826 | 184000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 79 | 20240826 | 183900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 80 | 20240826 | 183800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 81 | 20240826 | 183700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 82 | 20240826 | 183600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 83 | 20240826 | 183500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 84 | 20240826 | 183400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 85 | 20240826 | 183300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 86 | 20240826 | 183200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 87 | 20240826 | 183100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 88 | 20240826 | 183000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 89 | 20240826 | 182900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 90 | 20240826 | 182800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 91 | 20240826 | 182700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 92 | 20240826 | 182600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 93 | 20240826 | 182500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 94 | 20240826 | 182400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 95 | 20240826 | 182300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 96 | 20240826 | 182200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 97 | 20240826 | 182100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 98 | 20240826 | 182000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 99 | 20240826 | 181900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 100 | 20240826 | 181800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 101 | 20240826 | 181700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 102 | 20240826 | 181600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 103 | 20240826 | 181500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 104 | 20240826 | 181400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 105 | 20240826 | 181300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 106 | 20240826 | 181200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 107 | 20240826 | 181100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 108 | 20240826 | 181000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 109 | 20240826 | 180900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 110 | 20240826 | 180800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 111 | 20240826 | 180700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 112 | 20240826 | 180600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 113 | 20240826 | 180500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 114 | 20240826 | 180400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 115 | 20240826 | 180300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 116 | 20240826 | 180200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 117 | 20240826 | 180100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 118 | 20240826 | 180000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 119 | 20240826 | 175900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 120 | 20240826 | 175800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 121 | 20240826 | 175700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 122 | 20240826 | 175600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 123 | 20240826 | 175500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 124 | 20240826 | 175400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 125 | 20240826 | 175300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 126 | 20240826 | 175200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 127 | 20240826 | 175100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 128 | 20240826 | 175000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 129 | 20240826 | 174900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 130 | 20240826 | 174800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 131 | 20240826 | 174700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 132 | 20240826 | 174600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 133 | 20240826 | 174500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 134 | 20240826 | 174400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 135 | 20240826 | 174300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 136 | 20240826 | 174200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 137 | 20240826 | 174100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 138 | 20240826 | 174000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 139 | 20240826 | 173900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 140 | 20240826 | 173800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 141 | 20240826 | 173700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 142 | 20240826 | 173600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 143 | 20240826 | 173500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 144 | 20240826 | 173400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 145 | 20240826 | 173300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 146 | 20240826 | 173200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 147 | 20240826 | 173100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 148 | 20240826 | 173000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 149 | 20240826 | 172900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 150 | 20240826 | 172800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 151 | 20240826 | 172700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 152 | 20240826 | 172600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 153 | 20240826 | 172500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 154 | 20240826 | 172400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 155 | 20240826 | 172300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 156 | 20240826 | 172200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 157 | 20240826 | 172100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 158 | 20240826 | 172000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 159 | 20240826 | 171900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 160 | 20240826 | 171800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 161 | 20240826 | 171700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 162 | 20240826 | 171600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 163 | 20240826 | 171500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 164 | 20240826 | 171400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 165 | 20240826 | 171300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 166 | 20240826 | 171200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 167 | 20240826 | 171100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 168 | 20240826 | 171000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 169 | 20240826 | 170900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 170 | 20240826 | 170800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 171 | 20240826 | 170700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 172 | 20240826 | 170600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 173 | 20240826 | 170500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 174 | 20240826 | 170400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 175 | 20240826 | 170300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 176 | 20240826 | 170200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 177 | 20240826 | 170100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 178 | 20240826 | 170000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 179 | 20240826 | 165900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 180 | 20240826 | 165800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 181 | 20240826 | 165700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 182 | 20240826 | 165600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 183 | 20240826 | 165500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 184 | 20240826 | 165400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 185 | 20240826 | 165300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 186 | 20240826 | 165200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 187 | 20240826 | 165100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 188 | 20240826 | 165000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 189 | 20240826 | 164900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 190 | 20240826 | 164800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 191 | 20240826 | 164700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 192 | 20240826 | 164600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 193 | 20240826 | 164500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 194 | 20240826 | 164400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 195 | 20240826 | 164300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 196 | 20240826 | 164200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 197 | 20240826 | 164100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 198 | 20240826 | 164000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 199 | 20240826 | 163900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 200 | 20240826 | 163800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 201 | 20240826 | 163700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 202 | 20240826 | 163600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 203 | 20240826 | 163500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 204 | 20240826 | 163400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 205 | 20240826 | 163300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 206 | 20240826 | 163200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 207 | 20240826 | 163100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 208 | 20240826 | 163000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 209 | 20240826 | 162900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 210 | 20240826 | 162800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 211 | 20240826 | 162700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 212 | 20240826 | 162600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 213 | 20240826 | 162500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 214 | 20240826 | 162400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 215 | 20240826 | 162300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 216 | 20240826 | 162200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 217 | 20240826 | 162100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 218 | 20240826 | 162000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 219 | 20240826 | 161900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 220 | 20240826 | 161800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 221 | 20240826 | 161700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 222 | 20240826 | 161600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 223 | 20240826 | 161500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 224 | 20240826 | 161400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 225 | 20240826 | 161300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 226 | 20240826 | 161200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 227 | 20240826 | 161100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 228 | 20240826 | 161000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 229 | 20240826 | 160900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 230 | 20240826 | 160800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 231 | 20240826 | 160700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 232 | 20240826 | 160600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 233 | 20240826 | 160500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 234 | 20240826 | 160400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 235 | 20240826 | 160300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 236 | 20240826 | 160200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 237 | 20240826 | 160100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 238 | 20240826 | 160000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 239 | 20240826 | 155900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 240 | 20240826 | 155800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 241 | 20240826 | 155700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 242 | 20240826 | 155600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 243 | 20240826 | 155500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 244 | 20240826 | 155400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 245 | 20240826 | 155300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 246 | 20240826 | 155200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 247 | 20240826 | 155100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 248 | 20240826 | 155000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 249 | 20240826 | 154900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 250 | 20240826 | 154800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 251 | 20240826 | 154700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 252 | 20240826 | 154600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 253 | 20240826 | 154500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 254 | 20240826 | 154400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 255 | 20240826 | 154300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 256 | 20240826 | 154200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 257 | 20240826 | 154100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 258 | 20240826 | 154000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 259 | 20240826 | 153900 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 260 | 20240826 | 153800 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 261 | 20240826 | 153700 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 262 | 20240826 | 153600 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 263 | 20240826 | 153500 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 264 | 20240826 | 153400 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 265 | 20240826 | 153300 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 266 | 20240826 | 153200 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 267 | 20240826 | 153100 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 0 |
| 268 | 20240826 | 153000 | 39018292800 | 42750 | 42750 | 42750 | 42750 | 20375 |
| 269 | 20240826 | 152900 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 270 | 20240826 | 152800 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 271 | 20240826 | 152700 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 272 | 20240826 | 152600 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 273 | 20240826 | 152500 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 274 | 20240826 | 152400 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 275 | 20240826 | 152300 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 276 | 20240826 | 152200 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 277 | 20240826 | 152100 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 278 | 20240826 | 152000 | 38147261550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 279 | 20240826 | 151900 | 38147261550 | 42750 | 42750 | 42800 | 42750 | 3635 |
| 280 | 20240826 | 151800 | 37991800600 | 42800 | 42800 | 42850 | 42700 | 3317 |
| 281 | 20240826 | 151700 | 37849872200 | 42800 | 42900 | 42900 | 42800 | 7595 |
| 282 | 20240826 | 151600 | 37524366050 | 42900 | 42800 | 42950 | 42800 | 4478 |
| 283 | 20240826 | 151500 | 37332380050 | 42800 | 42700 | 42850 | 42700 | 2159 |
| 284 | 20240826 | 151400 | 37240024850 | 42750 | 42700 | 42750 | 42700 | 504 |
| 285 | 20240826 | 151300 | 37218482550 | 42750 | 42700 | 42750 | 42700 | 1402 |
| 286 | 20240826 | 151200 | 37158566250 | 42700 | 42600 | 42700 | 42550 | 3787 |
| 287 | 20240826 | 151100 | 36997054100 | 42600 | 42550 | 42600 | 42550 | 2993 |
| 288 | 20240826 | 151000 | 36869563650 | 42600 | 42550 | 42600 | 42550 | 1441 |
| 289 | 20240826 | 150900 | 36808227050 | 42550 | 42600 | 42600 | 42550 | 3943 |
| 290 | 20240826 | 150800 | 36640353050 | 42550 | 42600 | 42650 | 42550 | 3701 |
| 291 | 20240826 | 150700 | 36482695000 | 42650 | 42650 | 42700 | 42600 | 4591 |
| 292 | 20240826 | 150600 | 36287026950 | 42600 | 42600 | 42700 | 42600 | 3161 |
| 293 | 20240826 | 150500 | 36152227600 | 42600 | 42600 | 42650 | 42600 | 1082 |
| 294 | 20240826 | 150400 | 36106114650 | 42650 | 42600 | 42650 | 42600 | 1390 |
| 295 | 20240826 | 150300 | 36046890500 | 42650 | 42600 | 42650 | 42600 | 921 |
| 296 | 20240826 | 150200 | 36007641450 | 42650 | 42650 | 42650 | 42600 | 689 |
| 297 | 20240826 | 150100 | 35978275550 | 42650 | 42700 | 42750 | 42650 | 2944 |
| 298 | 20240826 | 150000 | 35852577850 | 42700 | 42700 | 42750 | 42700 | 407 |
| 299 | 20240826 | 145900 | 35835192700 | 42700 | 42700 | 42800 | 42650 | 3457 |
| 300 | 20240826 | 145800 | 35687524800 | 42700 | 42700 | 42800 | 42700 | 1778 |
| 301 | 20240826 | 145700 | 35611522850 | 42750 | 42700 | 42750 | 42600 | 2310 |
| 302 | 20240826 | 145600 | 35512939100 | 42650 | 42600 | 42700 | 42600 | 4242 |
| 303 | 20240826 | 145500 | 35331921400 | 42600 | 42650 | 42650 | 42600 | 1128 |
| 304 | 20240826 | 145400 | 35283824850 | 42650 | 42600 | 42650 | 42600 | 807 |
| 305 | 20240826 | 145300 | 35249429400 | 42600 | 42650 | 42650 | 42600 | 495 |
| 306 | 20240826 | 145200 | 35228337000 | 42600 | 42600 | 42600 | 42550 | 3849 |
| 307 | 20240826 | 145100 | 35064431200 | 42550 | 42600 | 42600 | 42550 | 783 |
| 308 | 20240826 | 145000 | 35031096050 | 42600 | 42650 | 42650 | 42550 | 2643 |
| 309 | 20240826 | 144900 | 34918526050 | 42650 | 42650 | 42650 | 42600 | 990 |
| 310 | 20240826 | 144800 | 34876329650 | 42650 | 42600 | 42700 | 42600 | 3688 |
| 311 | 20240826 | 144700 | 34719151850 | 42600 | 42550 | 42600 | 42550 | 1141 |
| 312 | 20240826 | 144600 | 34670594950 | 42550 | 42550 | 42550 | 42500 | 4119 |
| 313 | 20240826 | 144500 | 34495444600 | 42500 | 42550 | 42600 | 42500 | 2999 |
| 314 | 20240826 | 144400 | 34367839150 | 42550 | 42500 | 42600 | 42500 | 1875 |
| 315 | 20240826 | 144300 | 34288049600 | 42500 | 42550 | 42600 | 42500 | 2726 |
| 316 | 20240826 | 144200 | 34172054550 | 42600 | 42600 | 42650 | 42550 | 3151 |
| 317 | 20240826 | 144100 | 34037829100 | 42650 | 42700 | 42700 | 42600 | 2332 |
| 318 | 20240826 | 144000 | 33938367650 | 42700 | 42700 | 42700 | 42650 | 1249 |
| 319 | 20240826 | 143900 | 33885055400 | 42650 | 42750 | 42750 | 42650 | 856 |
| 320 | 20240826 | 143800 | 33848509150 | 42700 | 42650 | 42750 | 42650 | 1505 |
| 321 | 20240826 | 143700 | 33784274000 | 42650 | 42700 | 42750 | 42650 | 1635 |
| 322 | 20240826 | 143600 | 33714461850 | 42650 | 42700 | 42750 | 42650 | 1168 |
| 323 | 20240826 | 143500 | 33664591200 | 42700 | 42700 | 42750 | 42650 | 1257 |
| 324 | 20240826 | 143400 | 33610923850 | 42650 | 42650 | 42700 | 42650 | 1107 |
| 325 | 20240826 | 143300 | 33563678400 | 42650 | 42700 | 42700 | 42650 | 1001 |
| 326 | 20240826 | 143200 | 33520962400 | 42650 | 42700 | 42700 | 42650 | 839 |
| 327 | 20240826 | 143100 | 33485151750 | 42700 | 42650 | 42750 | 42650 | 4082 |
| 328 | 20240826 | 143000 | 33310904050 | 42650 | 42650 | 42750 | 42650 | 1593 |
| 329 | 20240826 | 142900 | 33242904700 | 42650 | 42650 | 42700 | 42600 | 1469 |
| 330 | 20240826 | 142800 | 33180259350 | 42650 | 42500 | 42700 | 42500 | 3501 |
| 331 | 20240826 | 142700 | 33031210300 | 42550 | 42650 | 42700 | 42450 | 12135 |
| 332 | 20240826 | 142600 | 32514951950 | 42650 | 42600 | 42650 | 42600 | 1291 |
| 333 | 20240826 | 142500 | 32459891100 | 42600 | 42700 | 42750 | 42600 | 4134 |
| 334 | 20240826 | 142400 | 32283473050 | 42700 | 42750 | 42800 | 42700 | 1535 |
| 335 | 20240826 | 142300 | 32217837800 | 42750 | 42750 | 42800 | 42750 | 810 |
| 336 | 20240826 | 142200 | 32183204600 | 42750 | 42750 | 42800 | 42700 | 1020 |
| 337 | 20240826 | 142100 | 32139591900 | 42700 | 42700 | 42750 | 42700 | 797 |
| 338 | 20240826 | 142000 | 32105559550 | 42750 | 42700 | 42750 | 42700 | 910 |
| 339 | 20240826 | 141900 | 32066665050 | 42750 | 42750 | 42800 | 42700 | 856 |
| 340 | 20240826 | 141800 | 32030072400 | 42750 | 42850 | 42850 | 42750 | 687 |
| 341 | 20240826 | 141700 | 32000688150 | 42800 | 42650 | 42800 | 42650 | 3558 |
| 342 | 20240826 | 141600 | 31848750750 | 42650 | 42700 | 42750 | 42650 | 860 |
| 343 | 20240826 | 141500 | 31812028650 | 42700 | 42700 | 42750 | 42700 | 1085 |
| 344 | 20240826 | 141400 | 31765697150 | 42750 | 42700 | 42750 | 42700 | 621 |
| 345 | 20240826 | 141300 | 31739180100 | 42700 | 42800 | 42800 | 42700 | 2228 |
| 346 | 20240826 | 141200 | 31643856750 | 42800 | 42850 | 42900 | 42800 | 1241 |
| 347 | 20240826 | 141100 | 31590678900 | 42900 | 42850 | 42900 | 42850 | 427 |
| 348 | 20240826 | 141000 | 31572373700 | 42850 | 42850 | 42900 | 42850 | 1036 |
| 349 | 20240826 | 140900 | 31527971550 | 42850 | 42850 | 42900 | 42850 | 557 |
| 350 | 20240826 | 140800 | 31504099300 | 42850 | 42850 | 42900 | 42850 | 1541 |
| 351 | 20240826 | 140700 | 31438060050 | 42850 | 42850 | 42900 | 42850 | 416 |
| 352 | 20240826 | 140600 | 31420234050 | 42850 | 42900 | 42950 | 42850 | 1246 |
| 353 | 20240826 | 140500 | 31366807950 | 42900 | 42750 | 42950 | 42700 | 5426 |
| 354 | 20240826 | 140400 | 31134427500 | 42750 | 42700 | 42800 | 42700 | 806 |
| 355 | 20240826 | 140300 | 31099963350 | 42700 | 42650 | 42800 | 42550 | 11189 |
| 356 | 20240826 | 140200 | 30622928500 | 42650 | 42800 | 42850 | 42650 | 10253 |
| 357 | 20240826 | 140100 | 30184955150 | 42800 | 42800 | 42850 | 42800 | 1581 |
| 358 | 20240826 | 140000 | 30117273350 | 42850 | 42750 | 42850 | 42750 | 5272 |
| 359 | 20240826 | 135900 | 29891826450 | 42750 | 42800 | 42850 | 42750 | 6452 |
| 360 | 20240826 | 135800 | 29615781950 | 42800 | 42800 | 42850 | 42800 | 6482 |
| 361 | 20240826 | 135700 | 29338321000 | 42850 | 42850 | 42900 | 42800 | 2258 |
| 362 | 20240826 | 135600 | 29241582250 | 42900 | 42900 | 42900 | 42850 | 911 |
| 363 | 20240826 | 135500 | 29202544250 | 42900 | 42900 | 42900 | 42850 | 1509 |
| 364 | 20240826 | 135400 | 29137853700 | 42850 | 42900 | 42950 | 42850 | 2285 |
| 365 | 20240826 | 135300 | 29039832250 | 42900 | 42900 | 42950 | 42850 | 1607 |
| 366 | 20240826 | 135200 | 28970937200 | 42900 | 42900 | 42950 | 42850 | 3363 |
| 367 | 20240826 | 135100 | 28826706500 | 42900 | 42950 | 42950 | 42900 | 822 |
| 368 | 20240826 | 135000 | 28791441650 | 42950 | 42900 | 43000 | 42850 | 8449 |
| 369 | 20240826 | 134900 | 28428995000 | 42900 | 43100 | 43100 | 42900 | 15631 |
| 370 | 20240826 | 134800 | 27756919700 | 43100 | 43050 | 43100 | 43050 | 1798 |
| 371 | 20240826 | 134700 | 27679486300 | 43050 | 43150 | 43150 | 43050 | 2123 |
| 372 | 20240826 | 134600 | 27587951600 | 43100 | 43050 | 43150 | 43050 | 2334 |
| 373 | 20240826 | 134500 | 27487393100 | 43050 | 43100 | 43150 | 43050 | 3208 |
| 374 | 20240826 | 134400 | 27349134500 | 43150 | 43100 | 43150 | 43100 | 350 |
| 375 | 20240826 | 134300 | 27334048100 | 43100 | 43100 | 43150 | 43100 | 405 |
| 376 | 20240826 | 134200 | 27316591250 | 43100 | 43150 | 43200 | 43100 | 1015 |
| 377 | 20240826 | 134100 | 27272804600 | 43150 | 43150 | 43200 | 43150 | 397 |
| 378 | 20240826 | 134000 | 27255673300 | 43150 | 43150 | 43200 | 43150 | 399 |
| 379 | 20240826 | 133900 | 27238445850 | 43200 | 43200 | 43200 | 43150 | 1398 |
| 380 | 20240826 | 133800 | 27178075100 | 43200 | 43100 | 43200 | 43100 | 3293 |
| 381 | 20240826 | 133700 | 27035975850 | 43150 | 43100 | 43150 | 43100 | 571 |
| 382 | 20240826 | 133600 | 27011363000 | 43150 | 43100 | 43150 | 43100 | 1480 |
| 383 | 20240826 | 133500 | 26947537950 | 43150 | 43150 | 43200 | 43100 | 2018 |
| 384 | 20240826 | 133400 | 26860456200 | 43150 | 43150 | 43200 | 43150 | 182 |
| 385 | 20240826 | 133300 | 26852602650 | 43200 | 43150 | 43200 | 43150 | 632 |
| 386 | 20240826 | 133200 | 26825330350 | 43150 | 43150 | 43200 | 43150 | 1605 |
| 387 | 20240826 | 133100 | 26756073800 | 43150 | 43150 | 43150 | 43150 | 344 |
| 388 | 20240826 | 133000 | 26741230200 | 43150 | 43150 | 43200 | 43100 | 776 |
| 389 | 20240826 | 132900 | 26707750400 | 43150 | 43100 | 43200 | 43100 | 885 |
| 390 | 20240826 | 132800 | 26669583900 | 43100 | 43150 | 43150 | 43100 | 1333 |
| 391 | 20240826 | 132700 | 26612120600 | 43100 | 43200 | 43200 | 43100 | 4070 |
| 392 | 20240826 | 132600 | 26436601350 | 43150 | 43150 | 43200 | 43150 | 2679 |
| 393 | 20240826 | 132500 | 26321002450 | 43150 | 43200 | 43200 | 43150 | 713 |
| 394 | 20240826 | 132400 | 26290216850 | 43150 | 43250 | 43300 | 43150 | 3337 |
| 395 | 20240826 | 132300 | 26146036100 | 43300 | 43200 | 43300 | 43150 | 633 |
| 396 | 20240826 | 132200 | 26118672400 | 43200 | 43300 | 43300 | 43200 | 1574 |
| 397 | 20240826 | 132100 | 26050663250 | 43200 | 43250 | 43300 | 43200 | 1812 |
| 398 | 20240826 | 132000 | 25972341300 | 43250 | 43250 | 43400 | 43200 | 952 |
| 399 | 20240826 | 131900 | 25931159400 | 43250 | 43200 | 43250 | 43200 | 819 |
| 400 | 20240826 | 131800 | 25895756800 | 43200 | 43200 | 43250 | 43200 | 328 |
| 401 | 20240826 | 131700 | 25881584450 | 43200 | 43250 | 43250 | 43200 | 242 |
| 402 | 20240826 | 131600 | 25871128850 | 43150 | 43200 | 43200 | 43150 | 2629 |
| 403 | 20240826 | 131500 | 25757567850 | 43200 | 43150 | 43200 | 43150 | 543 |
| 404 | 20240826 | 131400 | 25734126300 | 43150 | 43200 | 43250 | 43150 | 1482 |
| 405 | 20240826 | 131300 | 25670112650 | 43200 | 43200 | 43200 | 43150 | 1494 |
| 406 | 20240826 | 131200 | 25605578150 | 43200 | 43200 | 43200 | 43200 | 442 |
| 407 | 20240826 | 131100 | 25586483750 | 43200 | 43100 | 43200 | 43100 | 2628 |
| 408 | 20240826 | 131000 | 25473067300 | 43100 | 43200 | 43200 | 43100 | 1472 |
| 409 | 20240826 | 130900 | 25409565300 | 43200 | 43200 | 43200 | 43150 | 1879 |
| 410 | 20240826 | 130800 | 25328405700 | 43200 | 43200 | 43250 | 43200 | 474 |
| 411 | 20240826 | 130700 | 25307928600 | 43200 | 43200 | 43250 | 43200 | 231 |
| 412 | 20240826 | 130600 | 25297949250 | 43200 | 43250 | 43250 | 43200 | 1709 |
| 413 | 20240826 | 130500 | 25224070350 | 43250 | 43350 | 43350 | 43250 | 1033 |
| 414 | 20240826 | 130400 | 25179338500 | 43350 | 43250 | 43350 | 43250 | 343 |
| 415 | 20240826 | 130300 | 25164486600 | 43300 | 43350 | 43450 | 43250 | 2350 |
| 416 | 20240826 | 130200 | 25062495900 | 43350 | 43300 | 43400 | 43300 | 1997 |
| 417 | 20240826 | 130100 | 24975968250 | 43250 | 43150 | 43250 | 43100 | 1820 |
| 418 | 20240826 | 130000 | 24897368200 | 43100 | 43100 | 43150 | 43050 | 1198 |
| 419 | 20240826 | 125900 | 24845736450 | 43100 | 43150 | 43200 | 43100 | 541 |
| 420 | 20240826 | 125800 | 24822398100 | 43150 | 43200 | 43200 | 43150 | 408 |
| 421 | 20240826 | 125700 | 24804792550 | 43150 | 43200 | 43200 | 43150 | 551 |
| 422 | 20240826 | 125600 | 24780997700 | 43200 | 43100 | 43250 | 43100 | 2639 |
| 423 | 20240826 | 125500 | 24667054300 | 43100 | 43050 | 43150 | 43050 | 770 |
| 424 | 20240826 | 125400 | 24633872100 | 43050 | 43050 | 43100 | 43000 | 1094 |
| 425 | 20240826 | 125300 | 24586775150 | 43050 | 43100 | 43150 | 43050 | 2500 |
| 426 | 20240826 | 125200 | 24479107350 | 43100 | 43100 | 43100 | 43100 | 295 |
| 427 | 20240826 | 125100 | 24466392850 | 43100 | 43150 | 43150 | 43100 | 1223 |
| 428 | 20240826 | 125000 | 24413663250 | 43150 | 43100 | 43200 | 43100 | 2047 |
| 429 | 20240826 | 124900 | 24325355250 | 43100 | 43100 | 43150 | 43100 | 711 |
| 430 | 20240826 | 124800 | 24294707850 | 43150 | 43150 | 43200 | 43150 | 468 |
| 431 | 20240826 | 124700 | 24274513200 | 43150 | 43150 | 43150 | 43100 | 1760 |
| 432 | 20240826 | 124600 | 24198593650 | 43150 | 43100 | 43150 | 43100 | 459 |
| 433 | 20240826 | 124500 | 24178808000 | 43100 | 43150 | 43200 | 43100 | 716 |
| 434 | 20240826 | 124400 | 24147917750 | 43200 | 43150 | 43200 | 43150 | 544 |
| 435 | 20240826 | 124300 | 24124442550 | 43200 | 43250 | 43250 | 43150 | 819 |
| 436 | 20240826 | 124200 | 24089061350 | 43200 | 43250 | 43250 | 43200 | 531 |
| 437 | 20240826 | 124100 | 24066118450 | 43250 | 43200 | 43250 | 43150 | 447 |
| 438 | 20240826 | 124000 | 24046807600 | 43200 | 43100 | 43200 | 43050 | 1771 |
| 439 | 20240826 | 123900 | 23970491850 | 43050 | 43000 | 43050 | 43000 | 2578 |
| 440 | 20240826 | 123800 | 23859579150 | 43000 | 43000 | 43050 | 43000 | 1076 |
| 441 | 20240826 | 123700 | 23813292800 | 43000 | 43050 | 43100 | 43000 | 1520 |
| 442 | 20240826 | 123600 | 23747878950 | 43050 | 43150 | 43150 | 43050 | 2967 |
| 443 | 20240826 | 123500 | 23620033000 | 43150 | 43200 | 43250 | 43150 | 943 |
| 444 | 20240826 | 123400 | 23579318100 | 43200 | 43200 | 43250 | 43150 | 2796 |
| 445 | 20240826 | 123300 | 23458556800 | 43250 | 43300 | 43350 | 43200 | 1798 |
| 446 | 20240826 | 123200 | 23380778050 | 43350 | 43300 | 43350 | 43250 | 2588 |
| 447 | 20240826 | 123100 | 23268680550 | 43300 | 43350 | 43400 | 43300 | 1852 |
| 448 | 20240826 | 123000 | 23188429150 | 43350 | 43300 | 43400 | 43300 | 962 |
| 449 | 20240826 | 122900 | 23146722000 | 43300 | 43300 | 43350 | 43250 | 1833 |
| 450 | 20240826 | 122800 | 23067354150 | 43250 | 43250 | 43300 | 43250 | 402 |
| 451 | 20240826 | 122700 | 23049952900 | 43250 | 43300 | 43350 | 43250 | 1085 |
| 452 | 20240826 | 122600 | 23002969500 | 43350 | 43300 | 43350 | 43300 | 983 |
| 453 | 20240826 | 122500 | 22960397300 | 43300 | 43250 | 43300 | 43200 | 1225 |
| 454 | 20240826 | 122400 | 22907398550 | 43250 | 43200 | 43250 | 43200 | 2113 |
| 455 | 20240826 | 122300 | 22816073050 | 43250 | 43200 | 43250 | 43200 | 622 |
| 456 | 20240826 | 122200 | 22789201250 | 43200 | 43300 | 43300 | 43200 | 1515 |
| 457 | 20240826 | 122100 | 22723676100 | 43250 | 43300 | 43300 | 43250 | 1273 |
| 458 | 20240826 | 122000 | 22668571700 | 43250 | 43350 | 43350 | 43250 | 1845 |
| 459 | 20240826 | 121900 | 22588674300 | 43300 | 43300 | 43350 | 43300 | 95 |
| 460 | 20240826 | 121800 | 22584560500 | 43300 | 43350 | 43350 | 43300 | 837 |
| 461 | 20240826 | 121700 | 22548286050 | 43350 | 43300 | 43350 | 43300 | 319 |
| 462 | 20240826 | 121600 | 22534465050 | 43300 | 43250 | 43300 | 43250 | 590 |
| 463 | 20240826 | 121500 | 22508918550 | 43250 | 43350 | 43350 | 43250 | 1707 |
| 464 | 20240826 | 121400 | 22434957350 | 43350 | 43300 | 43350 | 43300 | 1269 |
| 465 | 20240826 | 121300 | 22379972700 | 43350 | 43250 | 43350 | 43250 | 775 |
| 466 | 20240826 | 121200 | 22346415200 | 43250 | 43250 | 43250 | 43200 | 879 |
| 467 | 20240826 | 121100 | 22308404300 | 43200 | 43100 | 43200 | 43100 | 2279 |
| 468 | 20240826 | 121000 | 22210026350 | 43100 | 43100 | 43150 | 43050 | 1163 |
| 469 | 20240826 | 120900 | 22159896800 | 43100 | 43150 | 43150 | 43000 | 19271 |
| 470 | 20240826 | 120800 | 21330586350 | 43150 | 43150 | 43200 | 43100 | 2473 |
| 471 | 20240826 | 120700 | 21223975600 | 43150 | 43150 | 43200 | 43150 | 2112 |
| 472 | 20240826 | 120600 | 21132842750 | 43150 | 43200 | 43200 | 43150 | 685 |
| 473 | 20240826 | 120500 | 21103270400 | 43200 | 43250 | 43250 | 43200 | 1524 |
| 474 | 20240826 | 120400 | 21037431400 | 43250 | 43250 | 43300 | 43200 | 442 |
| 475 | 20240826 | 120300 | 21018316400 | 43250 | 43250 | 43300 | 43250 | 605 |
| 476 | 20240826 | 120200 | 20992150100 | 43250 | 43200 | 43250 | 43200 | 1591 |
| 477 | 20240826 | 120100 | 20923375950 | 43200 | 43200 | 43250 | 43200 | 224 |
| 478 | 20240826 | 120000 | 20913698900 | 43200 | 43250 | 43250 | 43150 | 1417 |
| 479 | 20240826 | 115900 | 20852484650 | 43200 | 43200 | 43250 | 43150 | 711 |
| 480 | 20240826 | 115800 | 20821772100 | 43200 | 43250 | 43300 | 43200 | 1055 |
| 481 | 20240826 | 115700 | 20776160350 | 43250 | 43300 | 43300 | 43150 | 10099 |
| 482 | 20240826 | 115600 | 20339984000 | 43300 | 43300 | 43350 | 43300 | 360 |
| 483 | 20240826 | 115500 | 20324395050 | 43300 | 43250 | 43350 | 43250 | 389 |
| 484 | 20240826 | 115400 | 20307551450 | 43300 | 43250 | 43300 | 43200 | 2738 |
| 485 | 20240826 | 115300 | 20189179600 | 43250 | 43300 | 43300 | 43250 | 994 |
| 486 | 20240826 | 115200 | 20146171150 | 43350 | 43300 | 43350 | 43300 | 378 |
| 487 | 20240826 | 115100 | 20129802000 | 43350 | 43400 | 43450 | 43250 | 3879 |
| 488 | 20240826 | 115000 | 19961872750 | 43350 | 43350 | 43400 | 43300 | 475 |
| 489 | 20240826 | 114900 | 19941290650 | 43400 | 43500 | 43500 | 43300 | 4522 |
| 490 | 20240826 | 114800 | 19745366450 | 43450 | 43450 | 43500 | 43400 | 1401 |
| 491 | 20240826 | 114700 | 19684481300 | 43450 | 43350 | 43450 | 43300 | 987 |
| 492 | 20240826 | 114600 | 19641666900 | 43350 | 43250 | 43350 | 43250 | 741 |
| 493 | 20240826 | 114500 | 19609573950 | 43250 | 43300 | 43350 | 43200 | 3791 |
| 494 | 20240826 | 114400 | 19445498350 | 43300 | 43300 | 43350 | 43200 | 4729 |
| 495 | 20240826 | 114300 | 19240894300 | 43300 | 43350 | 43400 | 43300 | 376 |
| 496 | 20240826 | 114200 | 19224596900 | 43350 | 43300 | 43350 | 43250 | 2080 |
| 497 | 20240826 | 114100 | 19134486150 | 43300 | 43300 | 43350 | 43250 | 1679 |
| 498 | 20240826 | 114000 | 19061784700 | 43300 | 43300 | 43350 | 43250 | 1288 |
| 499 | 20240826 | 113900 | 19006022850 | 43300 | 43350 | 43400 | 43250 | 5326 |
| 500 | 20240826 | 113800 | 18775469400 | 43350 | 43350 | 43450 | 43350 | 2273 |
| 501 | 20240826 | 113700 | 18676882400 | 43300 | 43350 | 43350 | 43300 | 1886 |
| 502 | 20240826 | 113600 | 18595217750 | 43300 | 43350 | 43400 | 43300 | 1043 |
| 503 | 20240826 | 113500 | 18550020650 | 43400 | 43400 | 43400 | 43350 | 759 |
| 504 | 20240826 | 113400 | 18517117900 | 43400 | 43300 | 43400 | 43300 | 676 |
| 505 | 20240826 | 113300 | 18487810300 | 43300 | 43400 | 43400 | 43250 | 5556 |
| 506 | 20240826 | 113200 | 18247150900 | 43400 | 43450 | 43450 | 43350 | 914 |
| 507 | 20240826 | 113100 | 18207482900 | 43350 | 43450 | 43450 | 43350 | 4139 |
| 508 | 20240826 | 113000 | 18027789100 | 43500 | 43450 | 43500 | 43450 | 1854 |
| 509 | 20240826 | 112900 | 17947232200 | 43450 | 43450 | 43550 | 43450 | 3154 |
| 510 | 20240826 | 112800 | 17810055450 | 43450 | 43450 | 43450 | 43450 | 869 |
| 511 | 20240826 | 112700 | 17772297400 | 43450 | 43500 | 43500 | 43400 | 1671 |
| 512 | 20240826 | 112600 | 17699714450 | 43500 | 43450 | 43550 | 43400 | 1997 |
| 513 | 20240826 | 112500 | 17612875450 | 43450 | 43400 | 43450 | 43350 | 878 |
| 514 | 20240826 | 112400 | 17574774800 | 43400 | 43550 | 43550 | 43350 | 2243 |
| 515 | 20240826 | 112300 | 17477406000 | 43550 | 43450 | 43550 | 43350 | 4844 |
| 516 | 20240826 | 112200 | 17267044350 | 43450 | 43450 | 43500 | 43400 | 2500 |
| 517 | 20240826 | 112100 | 17158436900 | 43450 | 43500 | 43550 | 43450 | 1902 |
| 518 | 20240826 | 112000 | 17075729200 | 43550 | 43500 | 43550 | 43500 | 1165 |
| 519 | 20240826 | 111900 | 17025044100 | 43550 | 43550 | 43550 | 43500 | 1459 |
| 520 | 20240826 | 111800 | 16961565500 | 43500 | 43600 | 43600 | 43500 | 4686 |
| 521 | 20240826 | 111700 | 16757499050 | 43600 | 43600 | 43650 | 43550 | 3550 |
| 522 | 20240826 | 111600 | 16602733800 | 43600 | 43650 | 43650 | 43550 | 2413 |
| 523 | 20240826 | 111500 | 16497575550 | 43650 | 43650 | 43700 | 43600 | 2419 |
| 524 | 20240826 | 111400 | 16392016100 | 43650 | 43600 | 43700 | 43600 | 4083 |
| 525 | 20240826 | 111300 | 16213804750 | 43600 | 43700 | 43700 | 43600 | 1968 |
| 526 | 20240826 | 111200 | 16127908650 | 43700 | 43700 | 43750 | 43650 | 2268 |
| 527 | 20240826 | 111100 | 16028817200 | 43750 | 43750 | 43800 | 43700 | 811 |
| 528 | 20240826 | 111000 | 15993353150 | 43750 | 43750 | 43800 | 43750 | 247 |
| 529 | 20240826 | 110900 | 15982544550 | 43800 | 43850 | 43850 | 43750 | 1119 |
| 530 | 20240826 | 110800 | 15933557850 | 43850 | 43800 | 43850 | 43800 | 410 |
| 531 | 20240826 | 110700 | 15915593500 | 43800 | 43750 | 43850 | 43750 | 998 |
| 532 | 20240826 | 110600 | 15871885050 | 43750 | 43750 | 43800 | 43700 | 1476 |
| 533 | 20240826 | 110500 | 15807346000 | 43750 | 43750 | 43800 | 43750 | 349 |
| 534 | 20240826 | 110400 | 15792076950 | 43750 | 43800 | 43800 | 43700 | 1334 |
| 535 | 20240826 | 110300 | 15733714950 | 43750 | 43800 | 43850 | 43700 | 2620 |
| 536 | 20240826 | 110200 | 15619102100 | 43850 | 44000 | 44000 | 43750 | 1787 |
| 537 | 20240826 | 110100 | 15540740300 | 44000 | 43750 | 44000 | 43600 | 2370 |
| 538 | 20240826 | 110000 | 15436825300 | 43600 | 43700 | 43700 | 43600 | 2356 |
| 539 | 20240826 | 105900 | 15333990000 | 43700 | 43600 | 43700 | 43600 | 1592 |
| 540 | 20240826 | 105800 | 15264515900 | 43600 | 43550 | 43650 | 43550 | 4018 |
| 541 | 20240826 | 105700 | 15089340600 | 43600 | 43650 | 43700 | 43550 | 5598 |
| 542 | 20240826 | 105600 | 14845190650 | 43700 | 43700 | 43700 | 43650 | 5021 |
| 543 | 20240826 | 105500 | 14625970950 | 43700 | 43700 | 43800 | 43650 | 2742 |
| 544 | 20240826 | 105400 | 14506145500 | 43700 | 43800 | 43800 | 43700 | 3761 |
| 545 | 20240826 | 105300 | 14341736150 | 43800 | 43800 | 43800 | 43750 | 2270 |
| 546 | 20240826 | 105200 | 14242412250 | 43800 | 43850 | 43850 | 43750 | 1539 |
| 547 | 20240826 | 105100 | 14175030350 | 43850 | 43750 | 43850 | 43650 | 7344 |
| 548 | 20240826 | 105000 | 13853946600 | 43750 | 43850 | 43900 | 43700 | 2617 |
| 549 | 20240826 | 104900 | 13739340600 | 43850 | 43850 | 43900 | 43850 | 1099 |
| 550 | 20240826 | 104800 | 13691136900 | 43850 | 43900 | 43950 | 43800 | 2981 |
| 551 | 20240826 | 104700 | 13560432700 | 43900 | 43950 | 43950 | 43900 | 504 |
| 552 | 20240826 | 104600 | 13538298150 | 43950 | 43850 | 44000 | 43850 | 1547 |
| 553 | 20240826 | 104500 | 13470349100 | 43900 | 43850 | 43900 | 43700 | 1859 |
| 554 | 20240826 | 104400 | 13388956600 | 43850 | 43950 | 43950 | 43850 | 733 |
| 555 | 20240826 | 104300 | 13356767650 | 43950 | 43750 | 44000 | 43750 | 1337 |
| 556 | 20240826 | 104200 | 13298144500 | 43750 | 43750 | 43800 | 43650 | 6874 |
| 557 | 20240826 | 104100 | 12997670300 | 43700 | 43800 | 43800 | 43700 | 2940 |
| 558 | 20240826 | 104000 | 12869020500 | 43800 | 43950 | 43950 | 43800 | 4657 |
| 559 | 20240826 | 103900 | 12664861550 | 44000 | 44050 | 44050 | 43950 | 11477 |
| 560 | 20240826 | 103800 | 12159611150 | 44050 | 44100 | 44100 | 44050 | 594 |
| 561 | 20240826 | 103700 | 12133421750 | 44100 | 44100 | 44200 | 44050 | 1184 |
| 562 | 20240826 | 103600 | 12081182800 | 44100 | 44200 | 44200 | 44050 | 1210 |
| 563 | 20240826 | 103500 | 12027798000 | 44200 | 44150 | 44250 | 44150 | 575 |
| 564 | 20240826 | 103400 | 12002392000 | 44150 | 44200 | 44250 | 44100 | 2668 |
| 565 | 20240826 | 103300 | 11884485850 | 44250 | 44300 | 44300 | 44200 | 1439 |
| 566 | 20240826 | 103200 | 11820836000 | 44300 | 44250 | 44300 | 44250 | 194 |
| 567 | 20240826 | 103100 | 11812251050 | 44300 | 44250 | 44300 | 44250 | 503 |
| 568 | 20240826 | 103000 | 11789990750 | 44250 | 44300 | 44350 | 44200 | 1836 |
| 569 | 20240826 | 102900 | 11708675750 | 44300 | 44300 | 44350 | 44250 | 563 |
| 570 | 20240826 | 102800 | 11683743800 | 44300 | 44200 | 44350 | 44200 | 580 |
| 571 | 20240826 | 102700 | 11658088950 | 44200 | 44350 | 44350 | 44100 | 3217 |
| 572 | 20240826 | 102600 | 11516010150 | 44300 | 44300 | 44300 | 44250 | 472 |
| 573 | 20240826 | 102500 | 11495104850 | 44300 | 44150 | 44300 | 44150 | 652 |
| 574 | 20240826 | 102400 | 11466257150 | 44150 | 44300 | 44300 | 44150 | 4330 |
| 575 | 20240826 | 102300 | 11274910200 | 44350 | 44250 | 44350 | 44200 | 996 |
| 576 | 20240826 | 102200 | 11230823950 | 44250 | 44200 | 44250 | 44100 | 1307 |
| 577 | 20240826 | 102100 | 11173130150 | 44200 | 44400 | 44400 | 44050 | 12505 |
| 578 | 20240826 | 102000 | 10620958650 | 44400 | 44400 | 44400 | 44300 | 676 |
| 579 | 20240826 | 101900 | 10590975850 | 44400 | 44400 | 44450 | 44350 | 992 |
| 580 | 20240826 | 101800 | 10546961250 | 44350 | 44250 | 44400 | 44200 | 1697 |
| 581 | 20240826 | 101700 | 10471814550 | 44250 | 44500 | 44500 | 44200 | 10277 |
| 582 | 20240826 | 101600 | 10016284500 | 44500 | 44450 | 44500 | 44450 | 918 |
| 583 | 20240826 | 101500 | 9975462650 | 44450 | 44550 | 44550 | 44450 | 2846 |
| 584 | 20240826 | 101400 | 9848925150 | 44550 | 44650 | 44650 | 44400 | 8149 |
| 585 | 20240826 | 101300 | 9486105500 | 44650 | 44600 | 44700 | 44600 | 728 |
| 586 | 20240826 | 101200 | 9453611850 | 44600 | 44700 | 44750 | 44600 | 2202 |
| 587 | 20240826 | 101100 | 9355250250 | 44650 | 44700 | 44700 | 44650 | 470 |
| 588 | 20240826 | 101000 | 9334255400 | 44700 | 44650 | 44750 | 44600 | 952 |
| 589 | 20240826 | 100900 | 9291707450 | 44650 | 44650 | 44700 | 44600 | 4158 |
| 590 | 20240826 | 100800 | 9106009100 | 44700 | 44700 | 44700 | 44650 | 1681 |
| 591 | 20240826 | 100700 | 9030893500 | 44700 | 44750 | 44750 | 44650 | 2470 |
| 592 | 20240826 | 100600 | 8920422800 | 44750 | 44800 | 44800 | 44750 | 2472 |
| 593 | 20240826 | 100500 | 8809791000 | 44800 | 44800 | 44800 | 44750 | 1168 |
| 594 | 20240826 | 100400 | 8757477550 | 44800 | 44850 | 44850 | 44800 | 1742 |
| 595 | 20240826 | 100300 | 8679422050 | 44850 | 44800 | 44900 | 44800 | 1055 |
| 596 | 20240826 | 100200 | 8632102500 | 44800 | 44850 | 44850 | 44800 | 568 |
| 597 | 20240826 | 100100 | 8606654650 | 44800 | 44800 | 44850 | 44800 | 1621 |
| 598 | 20240826 | 100000 | 8533959900 | 44750 | 44800 | 44900 | 44700 | 2782 |
| 599 | 20240826 | 095900 | 8409450250 | 44850 | 44900 | 44950 | 44800 | 1825 |
| 600 | 20240826 | 095800 | 8327570700 | 44900 | 44900 | 44950 | 44650 | 7335 |
| 601 | 20240826 | 095700 | 7999148700 | 44850 | 44950 | 45000 | 44850 | 2813 |
| 602 | 20240826 | 095600 | 7872771000 | 44950 | 44950 | 45000 | 44950 | 371 |
| 603 | 20240826 | 095500 | 7856093800 | 44950 | 44950 | 45000 | 44900 | 885 |
| 604 | 20240826 | 095400 | 7816315250 | 44950 | 44950 | 44950 | 44900 | 1030 |
| 605 | 20240826 | 095300 | 7770051250 | 44950 | 44900 | 45000 | 44900 | 842 |
| 606 | 20240826 | 095200 | 7732204850 | 44900 | 44850 | 44950 | 44850 | 1020 |
| 607 | 20240826 | 095100 | 7686406400 | 44850 | 45000 | 45000 | 44850 | 9524 |
| 608 | 20240826 | 095000 | 7258083050 | 45050 | 45100 | 45100 | 45000 | 2118 |
| 609 | 20240826 | 094900 | 7162674850 | 45100 | 45050 | 45100 | 45000 | 852 |
| 610 | 20240826 | 094800 | 7124295100 | 45000 | 45050 | 45100 | 44950 | 5649 |
| 611 | 20240826 | 094700 | 6870043150 | 45050 | 45150 | 45150 | 44950 | 5500 |
| 612 | 20240826 | 094600 | 6622421500 | 45200 | 45200 | 45250 | 45200 | 1016 |
| 613 | 20240826 | 094500 | 6576496200 | 45200 | 45100 | 45200 | 45050 | 1624 |
| 614 | 20240826 | 094400 | 6503228200 | 45100 | 45150 | 45150 | 45050 | 324 |
| 615 | 20240826 | 094300 | 6488618850 | 45100 | 45100 | 45150 | 45000 | 3119 |
| 616 | 20240826 | 094200 | 6348050750 | 45100 | 45100 | 45100 | 45000 | 1045 |
| 617 | 20240826 | 094100 | 6300974250 | 45050 | 45150 | 45200 | 45050 | 2188 |
| 618 | 20240826 | 094000 | 6202251400 | 45200 | 45200 | 45250 | 45150 | 995 |
| 619 | 20240826 | 093900 | 6157298450 | 45200 | 45200 | 45250 | 45100 | 2102 |
| 620 | 20240826 | 093800 | 6062410150 | 45200 | 45300 | 45350 | 45200 | 1024 |
| 621 | 20240826 | 093700 | 6016100900 | 45300 | 45150 | 45350 | 45100 | 1981 |
| 622 | 20240826 | 093600 | 5926491000 | 45100 | 45000 | 45100 | 44950 | 948 |
| 623 | 20240826 | 093500 | 5883806800 | 45000 | 44900 | 45000 | 44900 | 1054 |
| 624 | 20240826 | 093400 | 5836466900 | 44950 | 44850 | 44950 | 44850 | 1156 |
| 625 | 20240826 | 093300 | 5784605250 | 44900 | 45050 | 45050 | 44900 | 4975 |
| 626 | 20240826 | 093200 | 5560880100 | 45050 | 45150 | 45150 | 45050 | 1184 |
| 627 | 20240826 | 093100 | 5507488900 | 45150 | 45150 | 45250 | 45100 | 1797 |
| 628 | 20240826 | 093000 | 5426292050 | 45150 | 45000 | 45300 | 44950 | 4484 |
| 629 | 20240826 | 092900 | 5223887850 | 44950 | 45000 | 45050 | 44950 | 1641 |
| 630 | 20240826 | 092800 | 5150066900 | 45000 | 45050 | 45050 | 44950 | 2035 |
| 631 | 20240826 | 092700 | 5058469650 | 45000 | 45000 | 45050 | 44900 | 1826 |
| 632 | 20240826 | 092600 | 4976362250 | 45000 | 45300 | 45300 | 45000 | 8764 |
| 633 | 20240826 | 092500 | 4581225000 | 45250 | 45200 | 45250 | 45200 | 739 |
| 634 | 20240826 | 092400 | 4547815150 | 45200 | 45200 | 45200 | 45200 | 988 |
| 635 | 20240826 | 092300 | 4503157550 | 45200 | 45300 | 45350 | 45150 | 6577 |
| 636 | 20240826 | 092200 | 4205755900 | 45300 | 45500 | 45500 | 45300 | 2057 |
| 637 | 20240826 | 092100 | 4112401050 | 45500 | 45550 | 45600 | 45500 | 1502 |
| 638 | 20240826 | 092000 | 4043991400 | 45550 | 45600 | 45650 | 45500 | 989 |
| 639 | 20240826 | 091900 | 3998926300 | 45600 | 45600 | 45650 | 45600 | 363 |
| 640 | 20240826 | 091800 | 3982371000 | 45600 | 45800 | 45800 | 45600 | 1112 |
| 641 | 20240826 | 091700 | 3931552150 | 45750 | 46000 | 46000 | 45700 | 2308 |
| 642 | 20240826 | 091600 | 3825672150 | 46000 | 45950 | 46100 | 45950 | 2466 |
| 643 | 20240826 | 091500 | 3712256200 | 45950 | 45700 | 46000 | 45700 | 2221 |
| 644 | 20240826 | 091400 | 3610282300 | 45700 | 45600 | 45700 | 45550 | 2469 |
| 645 | 20240826 | 091300 | 3497676450 | 45650 | 45700 | 45950 | 45600 | 1585 |
| 646 | 20240826 | 091200 | 3425284550 | 45600 | 45400 | 45600 | 45350 | 3708 |
| 647 | 20240826 | 091100 | 3256801650 | 45400 | 45650 | 45650 | 45100 | 6859 |
| 648 | 20240826 | 091000 | 2945411250 | 45650 | 45900 | 45900 | 45650 | 2932 |
| 649 | 20240826 | 090900 | 2811135050 | 45900 | 45900 | 45950 | 45850 | 2227 |
| 650 | 20240826 | 090800 | 2708918200 | 45900 | 45950 | 46050 | 45900 | 2119 |
| 651 | 20240826 | 090700 | 2611585300 | 45950 | 46000 | 46050 | 45950 | 1364 |
| 652 | 20240826 | 090600 | 2548827500 | 46000 | 45900 | 46100 | 45900 | 3100 |
| 653 | 20240826 | 090500 | 2406158350 | 45950 | 46350 | 46350 | 45900 | 8858 |
| 654 | 20240826 | 090400 | 1997920150 | 46400 | 46200 | 46400 | 46200 | 3742 |
| 655 | 20240826 | 090300 | 1824724550 | 46250 | 46400 | 46400 | 46200 | 4820 |
| 656 | 20240826 | 090200 | 1601529050 | 46350 | 46450 | 46450 | 46350 | 6674 |
| 657 | 20240826 | 090100 | 1291954150 | 46400 | 46650 | 46650 | 46400 | 9197 |
| 658 | 20240826 | 090000 | 864255350 | 46650 | 46500 | 46750 | 46300 | 18561 |