36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 3 | 20240829 | 195500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240829 | 195400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240829 | 195300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240829 | 195200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240829 | 195100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240829 | 195000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240829 | 194900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240829 | 194800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240829 | 194700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240829 | 194600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240829 | 194500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240829 | 194400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240829 | 194300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240829 | 194200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240829 | 194100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240829 | 194000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240829 | 193900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240829 | 193800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240829 | 193700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240829 | 193600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240829 | 193500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240829 | 193400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240829 | 193300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240829 | 193200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240829 | 193100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240829 | 193000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240829 | 192900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240829 | 192800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240829 | 192700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240829 | 192600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 33 | 20240829 | 192500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240829 | 192400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240829 | 192300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240829 | 192200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240829 | 192100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240829 | 192000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240829 | 191900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240829 | 191800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240829 | 191700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240829 | 191600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240829 | 191500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240829 | 191400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240829 | 191300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240829 | 191200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240829 | 191100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240829 | 191000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240829 | 190900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240829 | 190800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240829 | 190700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240829 | 190600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240829 | 190500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240829 | 190400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240829 | 190300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240829 | 190200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240829 | 190100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240829 | 190000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240829 | 185900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240829 | 185800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240829 | 185700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240829 | 185600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 63 | 20240829 | 185500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240829 | 185400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240829 | 185300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240829 | 185200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240829 | 185100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240829 | 185000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240829 | 184900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240829 | 184800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240829 | 184700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240829 | 184600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240829 | 184500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240829 | 184400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240829 | 184300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240829 | 184200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240829 | 184100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240829 | 184000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240829 | 183900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240829 | 183800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240829 | 183700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240829 | 183600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240829 | 183500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240829 | 183400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240829 | 183300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240829 | 183200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240829 | 183100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240829 | 183000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240829 | 182900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240829 | 182800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240829 | 182700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240829 | 182600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 93 | 20240829 | 182500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240829 | 182400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240829 | 182300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240829 | 182200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240829 | 182100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240829 | 182000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240829 | 181900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240829 | 181800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240829 | 181700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240829 | 181600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240829 | 181500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240829 | 181400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240829 | 181300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240829 | 181200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240829 | 181100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240829 | 181000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240829 | 180900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240829 | 180800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240829 | 180700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240829 | 180600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240829 | 180500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240829 | 180400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240829 | 180300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240829 | 180200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240829 | 180100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240829 | 180000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240829 | 175900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240829 | 175800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240829 | 175700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240829 | 175600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 123 | 20240829 | 175500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240829 | 175400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240829 | 175300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240829 | 175200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240829 | 175100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240829 | 175000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240829 | 174900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240829 | 174800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240829 | 174700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240829 | 174600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240829 | 174500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240829 | 174400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240829 | 174300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240829 | 174200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240829 | 174100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240829 | 174000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240829 | 173900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240829 | 173800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240829 | 173700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240829 | 173600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240829 | 173500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240829 | 173400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240829 | 173300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240829 | 173200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240829 | 173100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240829 | 173000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240829 | 172900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240829 | 172800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240829 | 172700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240829 | 172600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 153 | 20240829 | 172500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240829 | 172400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240829 | 172300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240829 | 172200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240829 | 172100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240829 | 172000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240829 | 171900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240829 | 171800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240829 | 171700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240829 | 171600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240829 | 171500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240829 | 171400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240829 | 171300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240829 | 171200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240829 | 171100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240829 | 171000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240829 | 170900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240829 | 170800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240829 | 170700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240829 | 170600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240829 | 170500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240829 | 170400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240829 | 170300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240829 | 170200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240829 | 170100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240829 | 170000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240829 | 165900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240829 | 165800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240829 | 165700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240829 | 165600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 183 | 20240829 | 165500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240829 | 165400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240829 | 165300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240829 | 165200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240829 | 165100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240829 | 165000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240829 | 164900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240829 | 164800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240829 | 164700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240829 | 164600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240829 | 164500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240829 | 164400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240829 | 164300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240829 | 164200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240829 | 164100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240829 | 164000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240829 | 163900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240829 | 163800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240829 | 163700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240829 | 163600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240829 | 163500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240829 | 163400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240829 | 163300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240829 | 163200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240829 | 163100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240829 | 163000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240829 | 162900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240829 | 162800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240829 | 162700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240829 | 162600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 213 | 20240829 | 162500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240829 | 162400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240829 | 162300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240829 | 162200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240829 | 162100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240829 | 162000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240829 | 161900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240829 | 161800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240829 | 161700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240829 | 161600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240829 | 161500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240829 | 161400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240829 | 161300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240829 | 161200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240829 | 161100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240829 | 161000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240829 | 160900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240829 | 160800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240829 | 160700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240829 | 160600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240829 | 160500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240829 | 160400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240829 | 160300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240829 | 160200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240829 | 160100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240829 | 160000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240829 | 155900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240829 | 155800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240829 | 155700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240829 | 155600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 243 | 20240829 | 155500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240829 | 155400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240829 | 155300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240829 | 155200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240829 | 155100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240829 | 155000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240829 | 154900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240829 | 154800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240829 | 154700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240829 | 154600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240829 | 154500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240829 | 154400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240829 | 154300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240829 | 154200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240829 | 154100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240829 | 154000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240829 | 153900 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240829 | 153800 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240829 | 153700 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240829 | 153600 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240829 | 153500 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240829 | 153400 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240829 | 153300 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240829 | 153200 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240829 | 153100 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240829 | 153000 | 78909209300 | 40000 | 40000 | 40000 | 40000 | 17026 |
| 269 | 20240829 | 152900 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240829 | 152800 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240829 | 152700 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240829 | 152600 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 273 | 20240829 | 152500 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240829 | 152400 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240829 | 152300 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240829 | 152200 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240829 | 152100 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240829 | 152000 | 78228169300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240829 | 151900 | 78228169300 | 40000 | 40000 | 40100 | 40000 | 3720 |
| 280 | 20240829 | 151800 | 78079173100 | 40050 | 40050 | 40100 | 40000 | 6064 |
| 281 | 20240829 | 151700 | 77836395600 | 40100 | 40100 | 40100 | 40050 | 2649 |
| 282 | 20240829 | 151600 | 77730283250 | 40100 | 40100 | 40100 | 40050 | 2930 |
| 283 | 20240829 | 151500 | 77612912900 | 40050 | 40100 | 40150 | 40050 | 4264 |
| 284 | 20240829 | 151400 | 77441918000 | 40150 | 40150 | 40150 | 40100 | 1175 |
| 285 | 20240829 | 151300 | 77394760400 | 40150 | 40100 | 40150 | 40100 | 1449 |
| 286 | 20240829 | 151200 | 77336645350 | 40150 | 40050 | 40150 | 40050 | 2142 |
| 287 | 20240829 | 151100 | 77250750100 | 40050 | 40050 | 40100 | 40000 | 2617 |
| 288 | 20240829 | 151000 | 77145903250 | 40050 | 40000 | 40100 | 40000 | 2305 |
| 289 | 20240829 | 150900 | 77053553200 | 40050 | 40050 | 40050 | 40000 | 1739 |
| 290 | 20240829 | 150800 | 76983936450 | 40050 | 40050 | 40100 | 40000 | 672 |
| 291 | 20240829 | 150700 | 76957034100 | 40100 | 40050 | 40100 | 40050 | 1755 |
| 292 | 20240829 | 150600 | 76886729250 | 40100 | 40100 | 40150 | 40050 | 2718 |
| 293 | 20240829 | 150500 | 76777795900 | 40150 | 40100 | 40150 | 40050 | 2411 |
| 294 | 20240829 | 150400 | 76681180700 | 40150 | 40200 | 40200 | 40050 | 3488 |
| 295 | 20240829 | 150300 | 76541191600 | 40250 | 40250 | 40250 | 40200 | 1185 |
| 296 | 20240829 | 150200 | 76493536750 | 40250 | 40250 | 40250 | 40200 | 1927 |
| 297 | 20240829 | 150100 | 76416010350 | 40300 | 40300 | 40300 | 40250 | 1188 |
| 298 | 20240829 | 150000 | 76368176400 | 40300 | 40100 | 40300 | 40100 | 993 |
| 299 | 20240829 | 145900 | 76328245350 | 40150 | 40250 | 40350 | 40100 | 4135 |
| 300 | 20240829 | 145800 | 76161856650 | 40300 | 40300 | 40350 | 40250 | 4272 |
| 301 | 20240829 | 145700 | 75989700250 | 40350 | 40350 | 40350 | 40250 | 4084 |
| 302 | 20240829 | 145600 | 75825128800 | 40350 | 40200 | 40350 | 40150 | 15331 |
| 303 | 20240829 | 145500 | 75208180850 | 40150 | 40000 | 40200 | 40000 | 5090 |
| 304 | 20240829 | 145400 | 75004055250 | 40050 | 40050 | 40100 | 40000 | 2483 |
| 305 | 20240829 | 145300 | 74904702200 | 40100 | 40050 | 40100 | 40000 | 1829 |
| 306 | 20240829 | 145200 | 74831483050 | 40000 | 40100 | 40100 | 40000 | 1280 |
| 307 | 20240829 | 145100 | 74780258900 | 40100 | 40000 | 40150 | 40000 | 3734 |
| 308 | 20240829 | 145000 | 74630652400 | 40050 | 40000 | 40100 | 39950 | 1679 |
| 309 | 20240829 | 144900 | 74563462250 | 39950 | 40050 | 40050 | 39950 | 1144 |
| 310 | 20240829 | 144800 | 74517718800 | 40050 | 40000 | 40100 | 39950 | 3968 |
| 311 | 20240829 | 144700 | 74358981200 | 40000 | 40050 | 40050 | 39950 | 1743 |
| 312 | 20240829 | 144600 | 74289255700 | 40050 | 39950 | 40050 | 39950 | 2218 |
| 313 | 20240829 | 144500 | 74200561950 | 40000 | 40000 | 40000 | 39950 | 1574 |
| 314 | 20240829 | 144400 | 74137633250 | 40050 | 40000 | 40050 | 39950 | 3750 |
| 315 | 20240829 | 144300 | 73987620000 | 40050 | 40000 | 40050 | 40000 | 2163 |
| 316 | 20240829 | 144200 | 73901087000 | 40050 | 40050 | 40100 | 40000 | 1894 |
| 317 | 20240829 | 144100 | 73825243700 | 40100 | 40000 | 40100 | 39950 | 2253 |
| 318 | 20240829 | 144000 | 73735097800 | 40000 | 40000 | 40050 | 39950 | 1914 |
| 319 | 20240829 | 143900 | 73658528050 | 40000 | 40100 | 40100 | 40000 | 1396 |
| 320 | 20240829 | 143800 | 73602666650 | 40000 | 39950 | 40100 | 39950 | 3173 |
| 321 | 20240829 | 143700 | 73475747250 | 39950 | 39950 | 39950 | 39850 | 6317 |
| 322 | 20240829 | 143600 | 73223697650 | 39950 | 39950 | 40100 | 39950 | 7077 |
| 323 | 20240829 | 143500 | 72940716450 | 40000 | 39950 | 40000 | 39950 | 1090 |
| 324 | 20240829 | 143400 | 72897163250 | 39950 | 40000 | 40050 | 39950 | 1395 |
| 325 | 20240829 | 143300 | 72841365200 | 40000 | 40050 | 40050 | 40000 | 4369 |
| 326 | 20240829 | 143200 | 72666589300 | 40050 | 40050 | 40100 | 40000 | 2945 |
| 327 | 20240829 | 143100 | 72548709600 | 40050 | 40150 | 40150 | 40050 | 2007 |
| 328 | 20240829 | 143000 | 72468298150 | 40150 | 40050 | 40150 | 40050 | 1906 |
| 329 | 20240829 | 142900 | 72391920300 | 40050 | 40050 | 40100 | 40000 | 9832 |
| 330 | 20240829 | 142800 | 71998168300 | 40050 | 40150 | 40150 | 40000 | 2875 |
| 331 | 20240829 | 142700 | 71883015050 | 40150 | 40100 | 40150 | 40050 | 1721 |
| 332 | 20240829 | 142600 | 71814025100 | 40100 | 40100 | 40150 | 40050 | 3121 |
| 333 | 20240829 | 142500 | 71688932550 | 40100 | 40150 | 40250 | 40100 | 3960 |
| 334 | 20240829 | 142400 | 71529952900 | 40200 | 40150 | 40300 | 40100 | 7007 |
| 335 | 20240829 | 142300 | 71248347900 | 40150 | 40050 | 40150 | 40050 | 2095 |
| 336 | 20240829 | 142200 | 71164324500 | 40100 | 40100 | 40150 | 40050 | 3214 |
| 337 | 20240829 | 142100 | 71035452550 | 40100 | 40150 | 40150 | 40050 | 1858 |
| 338 | 20240829 | 142000 | 70960996850 | 40150 | 40100 | 40150 | 40050 | 2970 |
| 339 | 20240829 | 141900 | 70841989900 | 40150 | 40100 | 40150 | 40100 | 1584 |
| 340 | 20240829 | 141800 | 70778455900 | 40050 | 40100 | 40150 | 40050 | 2213 |
| 341 | 20240829 | 141700 | 70689727900 | 40150 | 40050 | 40150 | 40000 | 2162 |
| 342 | 20240829 | 141600 | 70603097350 | 40050 | 40050 | 40100 | 40000 | 2867 |
| 343 | 20240829 | 141500 | 70488330200 | 40050 | 40100 | 40100 | 40000 | 3907 |
| 344 | 20240829 | 141400 | 70331947750 | 40050 | 40150 | 40150 | 40050 | 4399 |
| 345 | 20240829 | 141300 | 70155491300 | 40200 | 40150 | 40200 | 40150 | 1560 |
| 346 | 20240829 | 141200 | 70092846800 | 40150 | 40150 | 40200 | 40100 | 2167 |
| 347 | 20240829 | 141100 | 70005795650 | 40150 | 40100 | 40200 | 40100 | 1568 |
| 348 | 20240829 | 141000 | 69942861250 | 40100 | 40150 | 40200 | 40100 | 3342 |
| 349 | 20240829 | 140900 | 69808657650 | 40150 | 40250 | 40250 | 40150 | 5063 |
| 350 | 20240829 | 140800 | 69605169600 | 40250 | 40300 | 40350 | 40250 | 4469 |
| 351 | 20240829 | 140700 | 69425218200 | 40250 | 40400 | 40400 | 40250 | 5169 |
| 352 | 20240829 | 140600 | 69216913450 | 40400 | 40350 | 40500 | 40300 | 5667 |
| 353 | 20240829 | 140500 | 68987951850 | 40350 | 40350 | 40400 | 40300 | 3034 |
| 354 | 20240829 | 140400 | 68865550800 | 40300 | 40350 | 40350 | 40250 | 2689 |
| 355 | 20240829 | 140300 | 68757138300 | 40350 | 40300 | 40350 | 40200 | 6473 |
| 356 | 20240829 | 140200 | 68496251850 | 40250 | 40150 | 40300 | 40100 | 3501 |
| 357 | 20240829 | 140100 | 68355526950 | 40150 | 40200 | 40250 | 40150 | 3913 |
| 358 | 20240829 | 140000 | 68198243450 | 40200 | 40150 | 40200 | 40100 | 3200 |
| 359 | 20240829 | 135900 | 68069725850 | 40200 | 40200 | 40200 | 40100 | 2791 |
| 360 | 20240829 | 135800 | 67957644350 | 40150 | 40150 | 40200 | 40050 | 3149 |
| 361 | 20240829 | 135700 | 67831333900 | 40150 | 40250 | 40300 | 40100 | 5912 |
| 362 | 20240829 | 135600 | 67593551150 | 40300 | 40100 | 40300 | 40100 | 5698 |
| 363 | 20240829 | 135500 | 67364524050 | 40100 | 40150 | 40200 | 40050 | 6674 |
| 364 | 20240829 | 135400 | 67096629350 | 40150 | 40000 | 40150 | 40000 | 6081 |
| 365 | 20240829 | 135300 | 66852822300 | 40050 | 39800 | 40100 | 39750 | 9543 |
| 366 | 20240829 | 135200 | 66471144950 | 39800 | 39850 | 40100 | 39750 | 22264 |
| 367 | 20240829 | 135100 | 65582430250 | 39800 | 39650 | 39800 | 39600 | 3006 |
| 368 | 20240829 | 135000 | 65463012000 | 39650 | 39650 | 39700 | 39550 | 2749 |
| 369 | 20240829 | 134900 | 65354113400 | 39650 | 39600 | 39650 | 39600 | 1253 |
| 370 | 20240829 | 134800 | 65304481450 | 39650 | 39650 | 39700 | 39600 | 1309 |
| 371 | 20240829 | 134700 | 65252612600 | 39700 | 39650 | 39700 | 39650 | 905 |
| 372 | 20240829 | 134600 | 65216718400 | 39700 | 39700 | 39700 | 39650 | 1996 |
| 373 | 20240829 | 134500 | 65137545700 | 39700 | 39700 | 39800 | 39700 | 2240 |
| 374 | 20240829 | 134400 | 65048597250 | 39700 | 39750 | 39750 | 39700 | 1161 |
| 375 | 20240829 | 134300 | 65002482550 | 39800 | 39750 | 39800 | 39750 | 763 |
| 376 | 20240829 | 134200 | 64972147000 | 39800 | 39800 | 39800 | 39750 | 2697 |
| 377 | 20240829 | 134100 | 64864907400 | 39800 | 39800 | 39800 | 39700 | 2545 |
| 378 | 20240829 | 134000 | 64763688600 | 39800 | 39750 | 39800 | 39750 | 1283 |
| 379 | 20240829 | 133900 | 64712648100 | 39750 | 39700 | 39800 | 39700 | 2947 |
| 380 | 20240829 | 133800 | 64595559750 | 39700 | 39750 | 39750 | 39700 | 1241 |
| 381 | 20240829 | 133700 | 64546255100 | 39800 | 39750 | 39850 | 39700 | 1641 |
| 382 | 20240829 | 133600 | 64480949150 | 39750 | 39800 | 39800 | 39700 | 1931 |
| 383 | 20240829 | 133500 | 64404155900 | 39850 | 39750 | 39900 | 39750 | 4150 |
| 384 | 20240829 | 133400 | 64238866750 | 39750 | 39700 | 39800 | 39700 | 1605 |
| 385 | 20240829 | 133300 | 64175051300 | 39750 | 39750 | 39750 | 39650 | 1083 |
| 386 | 20240829 | 133200 | 64132044100 | 39750 | 39750 | 39750 | 39650 | 1573 |
| 387 | 20240829 | 133100 | 64069658500 | 39750 | 39700 | 39750 | 39650 | 494 |
| 388 | 20240829 | 133000 | 64050053100 | 39700 | 39650 | 39750 | 39650 | 1357 |
| 389 | 20240829 | 132900 | 63996216850 | 39750 | 39750 | 39750 | 39700 | 2180 |
| 390 | 20240829 | 132800 | 63909653700 | 39750 | 39700 | 39750 | 39650 | 1429 |
| 391 | 20240829 | 132700 | 63852929850 | 39700 | 39700 | 39700 | 39650 | 763 |
| 392 | 20240829 | 132600 | 63822657600 | 39700 | 39700 | 39750 | 39650 | 1579 |
| 393 | 20240829 | 132500 | 63759975200 | 39750 | 39750 | 39800 | 39700 | 1378 |
| 394 | 20240829 | 132400 | 63705203400 | 39800 | 39800 | 39850 | 39750 | 2222 |
| 395 | 20240829 | 132300 | 63616816000 | 39850 | 39750 | 39850 | 39700 | 1746 |
| 396 | 20240829 | 132200 | 63547378150 | 39750 | 39750 | 39800 | 39700 | 1947 |
| 397 | 20240829 | 132100 | 63469955650 | 39800 | 39700 | 39900 | 39700 | 9306 |
| 398 | 20240829 | 132000 | 63099185550 | 39700 | 39750 | 39750 | 39700 | 1946 |
| 399 | 20240829 | 131900 | 63021868150 | 39800 | 39650 | 39800 | 39650 | 3723 |
| 400 | 20240829 | 131800 | 62873818200 | 39700 | 39550 | 39700 | 39550 | 3361 |
| 401 | 20240829 | 131700 | 62740676450 | 39600 | 39500 | 39650 | 39500 | 520 |
| 402 | 20240829 | 131600 | 62720125300 | 39650 | 39500 | 39650 | 39450 | 2477 |
| 403 | 20240829 | 131500 | 62622121500 | 39600 | 39550 | 39600 | 39500 | 771 |
| 404 | 20240829 | 131400 | 62591634100 | 39600 | 39550 | 39650 | 39450 | 711 |
| 405 | 20240829 | 131300 | 62563523200 | 39450 | 39600 | 39700 | 39450 | 6804 |
| 406 | 20240829 | 131200 | 62294426600 | 39600 | 39600 | 39750 | 39600 | 2309 |
| 407 | 20240829 | 131100 | 62202886550 | 39650 | 39600 | 39650 | 39600 | 1267 |
| 408 | 20240829 | 131000 | 62152691600 | 39650 | 39700 | 39700 | 39600 | 1186 |
| 409 | 20240829 | 130900 | 62105693150 | 39700 | 39700 | 39750 | 39650 | 1698 |
| 410 | 20240829 | 130800 | 62038251200 | 39750 | 39600 | 39750 | 39600 | 4649 |
| 411 | 20240829 | 130700 | 61853666150 | 39600 | 39500 | 39600 | 39500 | 3890 |
| 412 | 20240829 | 130600 | 61699817100 | 39550 | 39500 | 39550 | 39450 | 1165 |
| 413 | 20240829 | 130500 | 61653784600 | 39500 | 39500 | 39550 | 39500 | 630 |
| 414 | 20240829 | 130400 | 61628893000 | 39550 | 39450 | 39550 | 39450 | 824 |
| 415 | 20240829 | 130300 | 61596339950 | 39550 | 39450 | 39550 | 39450 | 2462 |
| 416 | 20240829 | 130200 | 61499153750 | 39500 | 39450 | 39500 | 39450 | 954 |
| 417 | 20240829 | 130100 | 61461510500 | 39500 | 39500 | 39600 | 39450 | 1768 |
| 418 | 20240829 | 130000 | 61391649700 | 39550 | 39450 | 39550 | 39450 | 1954 |
| 419 | 20240829 | 125900 | 61314531950 | 39450 | 39450 | 39450 | 39350 | 928 |
| 420 | 20240829 | 125800 | 61277996700 | 39450 | 39400 | 39450 | 39350 | 734 |
| 421 | 20240829 | 125700 | 61249098750 | 39450 | 39400 | 39500 | 39350 | 902 |
| 422 | 20240829 | 125600 | 61213570650 | 39450 | 39400 | 39450 | 39350 | 1717 |
| 423 | 20240829 | 125500 | 61145946550 | 39500 | 39450 | 39500 | 39400 | 1194 |
| 424 | 20240829 | 125400 | 61098850650 | 39500 | 39450 | 39500 | 39450 | 1696 |
| 425 | 20240829 | 125300 | 61031927250 | 39500 | 39500 | 39550 | 39450 | 787 |
| 426 | 20240829 | 125200 | 61000859250 | 39500 | 39550 | 39550 | 39450 | 695 |
| 427 | 20240829 | 125100 | 60973410900 | 39550 | 39600 | 39600 | 39400 | 4381 |
| 428 | 20240829 | 125000 | 60800353750 | 39600 | 39550 | 39700 | 39550 | 1457 |
| 429 | 20240829 | 124900 | 60742659800 | 39600 | 39600 | 39650 | 39550 | 887 |
| 430 | 20240829 | 124800 | 60707558550 | 39650 | 39650 | 39700 | 39600 | 1273 |
| 431 | 20240829 | 124700 | 60657097400 | 39650 | 39750 | 39750 | 39650 | 1379 |
| 432 | 20240829 | 124600 | 60602334400 | 39750 | 39550 | 39750 | 39500 | 5106 |
| 433 | 20240829 | 124500 | 60399949100 | 39550 | 39600 | 39650 | 39550 | 1391 |
| 434 | 20240829 | 124400 | 60344925600 | 39600 | 39550 | 39650 | 39550 | 2414 |
| 435 | 20240829 | 124300 | 60249388200 | 39600 | 39600 | 39600 | 39550 | 770 |
| 436 | 20240829 | 124200 | 60218922500 | 39600 | 39500 | 39600 | 39500 | 2056 |
| 437 | 20240829 | 124100 | 60137653550 | 39600 | 39550 | 39600 | 39500 | 847 |
| 438 | 20240829 | 124000 | 60104175650 | 39550 | 39550 | 39550 | 39500 | 563 |
| 439 | 20240829 | 123900 | 60081929700 | 39550 | 39550 | 39600 | 39500 | 1689 |
| 440 | 20240829 | 123800 | 60015163100 | 39600 | 39650 | 39650 | 39600 | 634 |
| 441 | 20240829 | 123700 | 59990053350 | 39650 | 39600 | 39650 | 39600 | 2387 |
| 442 | 20240829 | 123600 | 59895452400 | 39600 | 39550 | 39650 | 39500 | 1680 |
| 443 | 20240829 | 123500 | 59829051200 | 39550 | 39350 | 39550 | 39300 | 3142 |
| 444 | 20240829 | 123400 | 59705157000 | 39450 | 39300 | 39450 | 39300 | 1938 |
| 445 | 20240829 | 123300 | 59628889650 | 39300 | 39300 | 39350 | 39300 | 1657 |
| 446 | 20240829 | 123200 | 59563753300 | 39350 | 39350 | 39400 | 39300 | 1299 |
| 447 | 20240829 | 123100 | 59512677700 | 39350 | 39300 | 39350 | 39300 | 653 |
| 448 | 20240829 | 123000 | 59487002300 | 39300 | 39300 | 39350 | 39300 | 938 |
| 449 | 20240829 | 122900 | 59450131900 | 39350 | 39300 | 39350 | 39300 | 1299 |
| 450 | 20240829 | 122800 | 59399073450 | 39300 | 39300 | 39350 | 39250 | 1940 |
| 451 | 20240829 | 122700 | 59322853400 | 39300 | 39250 | 39350 | 39250 | 2087 |
| 452 | 20240829 | 122600 | 59240843200 | 39300 | 39250 | 39300 | 39200 | 879 |
| 453 | 20240829 | 122500 | 59206339850 | 39250 | 39250 | 39300 | 39250 | 1508 |
| 454 | 20240829 | 122400 | 59147136650 | 39250 | 39250 | 39300 | 39250 | 1219 |
| 455 | 20240829 | 122300 | 59099287200 | 39300 | 39300 | 39300 | 39250 | 1373 |
| 456 | 20240829 | 122200 | 59045390900 | 39250 | 39300 | 39350 | 39250 | 2077 |
| 457 | 20240829 | 122100 | 58963800950 | 39350 | 39300 | 39350 | 39300 | 1266 |
| 458 | 20240829 | 122000 | 58914027100 | 39350 | 39300 | 39350 | 39300 | 901 |
| 459 | 20240829 | 121900 | 58878598700 | 39350 | 39350 | 39400 | 39300 | 1567 |
| 460 | 20240829 | 121800 | 58816978750 | 39350 | 39300 | 39400 | 39300 | 1456 |
| 461 | 20240829 | 121700 | 58759682800 | 39300 | 39350 | 39350 | 39300 | 773 |
| 462 | 20240829 | 121600 | 58729285500 | 39350 | 39350 | 39400 | 39350 | 1992 |
| 463 | 20240829 | 121500 | 58650895200 | 39350 | 39400 | 39450 | 39350 | 2441 |
| 464 | 20240829 | 121400 | 58554744350 | 39450 | 39400 | 39450 | 39400 | 889 |
| 465 | 20240829 | 121300 | 58519710850 | 39400 | 39350 | 39450 | 39350 | 1798 |
| 466 | 20240829 | 121200 | 58448866100 | 39400 | 39300 | 39400 | 39300 | 1556 |
| 467 | 20240829 | 121100 | 58387676450 | 39350 | 39300 | 39400 | 39300 | 1557 |
| 468 | 20240829 | 121000 | 58326456950 | 39350 | 39400 | 39400 | 39300 | 988 |
| 469 | 20240829 | 120900 | 58287586150 | 39400 | 39350 | 39400 | 39300 | 799 |
| 470 | 20240829 | 120800 | 58256141500 | 39350 | 39350 | 39400 | 39300 | 1921 |
| 471 | 20240829 | 120700 | 58180604950 | 39400 | 39400 | 39400 | 39300 | 1924 |
| 472 | 20240829 | 120600 | 58104896700 | 39400 | 39350 | 39400 | 39350 | 1244 |
| 473 | 20240829 | 120500 | 58055942200 | 39350 | 39400 | 39400 | 39300 | 1758 |
| 474 | 20240829 | 120400 | 57986776500 | 39350 | 39350 | 39400 | 39350 | 1381 |
| 475 | 20240829 | 120300 | 57932412600 | 39400 | 39400 | 39400 | 39350 | 914 |
| 476 | 20240829 | 120200 | 57896433600 | 39350 | 39400 | 39400 | 39350 | 1094 |
| 477 | 20240829 | 120100 | 57853367800 | 39450 | 39400 | 39450 | 39350 | 1074 |
| 478 | 20240829 | 120000 | 57811060450 | 39400 | 39400 | 39500 | 39350 | 3774 |
| 479 | 20240829 | 115900 | 57662351400 | 39500 | 39450 | 39500 | 39400 | 1660 |
| 480 | 20240829 | 115800 | 57596856750 | 39500 | 39450 | 39500 | 39400 | 492 |
| 481 | 20240829 | 115700 | 57577449850 | 39450 | 39500 | 39500 | 39450 | 1337 |
| 482 | 20240829 | 115600 | 57524699450 | 39500 | 39500 | 39500 | 39450 | 810 |
| 483 | 20240829 | 115500 | 57492735000 | 39450 | 39550 | 39550 | 39450 | 1847 |
| 484 | 20240829 | 115400 | 57419841550 | 39500 | 39500 | 39550 | 39450 | 2833 |
| 485 | 20240829 | 115300 | 57307926700 | 39500 | 39550 | 39600 | 39500 | 2636 |
| 486 | 20240829 | 115200 | 57203768650 | 39600 | 39550 | 39600 | 39550 | 1999 |
| 487 | 20240829 | 115100 | 57124703600 | 39550 | 39600 | 39600 | 39550 | 1178 |
| 488 | 20240829 | 115000 | 57078080000 | 39650 | 39600 | 39650 | 39600 | 1278 |
| 489 | 20240829 | 114900 | 57027465800 | 39600 | 39600 | 39700 | 39600 | 779 |
| 490 | 20240829 | 114800 | 56996603650 | 39600 | 39700 | 39700 | 39600 | 1800 |
| 491 | 20240829 | 114700 | 56925281800 | 39750 | 39650 | 39750 | 39650 | 897 |
| 492 | 20240829 | 114600 | 56889681550 | 39700 | 39600 | 39700 | 39600 | 683 |
| 493 | 20240829 | 114500 | 56862617450 | 39600 | 39700 | 39700 | 39600 | 2412 |
| 494 | 20240829 | 114400 | 56766915200 | 39700 | 39750 | 39750 | 39700 | 919 |
| 495 | 20240829 | 114300 | 56730419800 | 39750 | 39700 | 39750 | 39700 | 491 |
| 496 | 20240829 | 114200 | 56710924650 | 39750 | 39750 | 39800 | 39700 | 2002 |
| 497 | 20240829 | 114100 | 56631362450 | 39800 | 39800 | 39800 | 39750 | 1229 |
| 498 | 20240829 | 114000 | 56582500450 | 39800 | 39800 | 39800 | 39700 | 984 |
| 499 | 20240829 | 113900 | 56543396850 | 39800 | 39800 | 39800 | 39750 | 561 |
| 500 | 20240829 | 113800 | 56521090700 | 39800 | 39800 | 39800 | 39700 | 1250 |
| 501 | 20240829 | 113700 | 56471404650 | 39800 | 39700 | 39800 | 39650 | 1746 |
| 502 | 20240829 | 113600 | 56402074600 | 39750 | 39650 | 39750 | 39650 | 1252 |
| 503 | 20240829 | 113500 | 56352361950 | 39650 | 39600 | 39650 | 39550 | 1756 |
| 504 | 20240829 | 113400 | 56282787550 | 39600 | 39750 | 39750 | 39550 | 6256 |
| 505 | 20240829 | 113300 | 56035002850 | 39750 | 39750 | 39750 | 39700 | 1247 |
| 506 | 20240829 | 113200 | 55985482250 | 39750 | 39700 | 39800 | 39700 | 1357 |
| 507 | 20240829 | 113100 | 55931598700 | 39700 | 39800 | 39850 | 39700 | 982 |
| 508 | 20240829 | 113000 | 55892571100 | 39800 | 39800 | 39850 | 39750 | 1639 |
| 509 | 20240829 | 112900 | 55827389100 | 39850 | 39750 | 39850 | 39750 | 1709 |
| 510 | 20240829 | 112800 | 55759427700 | 39750 | 39550 | 39800 | 39550 | 9354 |
| 511 | 20240829 | 112700 | 55388312500 | 39600 | 39550 | 39600 | 39500 | 1433 |
| 512 | 20240829 | 112600 | 55331629000 | 39600 | 39550 | 39600 | 39500 | 1544 |
| 513 | 20240829 | 112500 | 55270621000 | 39500 | 39600 | 39600 | 39500 | 1686 |
| 514 | 20240829 | 112400 | 55203933500 | 39550 | 39500 | 39650 | 39500 | 3275 |
| 515 | 20240829 | 112300 | 55074407300 | 39550 | 39650 | 39650 | 39500 | 1385 |
| 516 | 20240829 | 112200 | 55019600300 | 39650 | 39600 | 39700 | 39600 | 1701 |
| 517 | 20240829 | 112100 | 54952194050 | 39650 | 39550 | 39750 | 39550 | 3445 |
| 518 | 20240829 | 112000 | 54815732900 | 39550 | 39700 | 39750 | 39550 | 6797 |
| 519 | 20240829 | 111900 | 54546448200 | 39750 | 39700 | 39750 | 39700 | 919 |
| 520 | 20240829 | 111800 | 54509958450 | 39700 | 39700 | 39750 | 39700 | 1198 |
| 521 | 20240829 | 111700 | 54462395550 | 39750 | 39800 | 39800 | 39700 | 1737 |
| 522 | 20240829 | 111600 | 54393343850 | 39750 | 39850 | 39850 | 39750 | 2195 |
| 523 | 20240829 | 111500 | 54305993050 | 39850 | 39850 | 39850 | 39800 | 1130 |
| 524 | 20240829 | 111400 | 54261003350 | 39850 | 39850 | 39850 | 39800 | 4090 |
| 525 | 20240829 | 111300 | 54098109400 | 39850 | 39800 | 39850 | 39800 | 1405 |
| 526 | 20240829 | 111200 | 54042163000 | 39850 | 39750 | 39850 | 39650 | 4119 |
| 527 | 20240829 | 111100 | 53878273950 | 39750 | 39650 | 39850 | 39650 | 4619 |
| 528 | 20240829 | 111000 | 53694665650 | 39650 | 39700 | 39700 | 39600 | 2586 |
| 529 | 20240829 | 110900 | 53592107500 | 39750 | 39700 | 39800 | 39650 | 2968 |
| 530 | 20240829 | 110800 | 53474308300 | 39700 | 39800 | 39800 | 39650 | 2362 |
| 531 | 20240829 | 110700 | 53380466450 | 39800 | 39750 | 39800 | 39600 | 3632 |
| 532 | 20240829 | 110600 | 53236340200 | 39800 | 39800 | 39850 | 39750 | 1508 |
| 533 | 20240829 | 110500 | 53176314250 | 39850 | 39750 | 39850 | 39650 | 5590 |
| 534 | 20240829 | 110400 | 52953991550 | 39800 | 39750 | 39900 | 39700 | 5260 |
| 535 | 20240829 | 110300 | 52744646350 | 39750 | 39750 | 39800 | 39700 | 2484 |
| 536 | 20240829 | 110200 | 52645883800 | 39800 | 39800 | 39850 | 39750 | 3400 |
| 537 | 20240829 | 110100 | 52510574050 | 39800 | 39850 | 40000 | 39700 | 9782 |
| 538 | 20240829 | 110000 | 52120553500 | 39800 | 39650 | 39850 | 39600 | 8352 |
| 539 | 20240829 | 105900 | 51788573150 | 39700 | 39700 | 39750 | 39650 | 2460 |
| 540 | 20240829 | 105800 | 51690912400 | 39700 | 39500 | 39800 | 39500 | 8339 |
| 541 | 20240829 | 105700 | 51359841400 | 39550 | 39550 | 39600 | 39500 | 2296 |
| 542 | 20240829 | 105600 | 51269043650 | 39550 | 39600 | 39650 | 39500 | 2171 |
| 543 | 20240829 | 105500 | 51183217900 | 39600 | 39600 | 39650 | 39600 | 2848 |
| 544 | 20240829 | 105400 | 51070397950 | 39600 | 39500 | 39650 | 39450 | 8029 |
| 545 | 20240829 | 105300 | 50752935700 | 39500 | 39450 | 39500 | 39450 | 1109 |
| 546 | 20240829 | 105200 | 50709155050 | 39500 | 39400 | 39500 | 39350 | 4938 |
| 547 | 20240829 | 105100 | 50514515350 | 39400 | 39400 | 39450 | 39300 | 2214 |
| 548 | 20240829 | 105000 | 50427336100 | 39350 | 39250 | 39450 | 39250 | 4378 |
| 549 | 20240829 | 104900 | 50255284650 | 39250 | 39250 | 39300 | 39200 | 2740 |
| 550 | 20240829 | 104800 | 50147751550 | 39300 | 39250 | 39300 | 39250 | 2087 |
| 551 | 20240829 | 104700 | 50065814150 | 39300 | 39250 | 39300 | 39250 | 2502 |
| 552 | 20240829 | 104600 | 49967587800 | 39300 | 39250 | 39350 | 39250 | 3784 |
| 553 | 20240829 | 104500 | 49818929300 | 39300 | 39300 | 39300 | 39250 | 1932 |
| 554 | 20240829 | 104400 | 49743084550 | 39250 | 39200 | 39250 | 39200 | 1995 |
| 555 | 20240829 | 104300 | 49664861100 | 39250 | 39150 | 39250 | 39150 | 2290 |
| 556 | 20240829 | 104200 | 49575099000 | 39200 | 39200 | 39200 | 39100 | 6198 |
| 557 | 20240829 | 104100 | 49332499850 | 39200 | 39200 | 39200 | 39100 | 2753 |
| 558 | 20240829 | 104000 | 49224726050 | 39150 | 39150 | 39200 | 39150 | 3157 |
| 559 | 20240829 | 103900 | 49101088850 | 39200 | 39200 | 39200 | 39150 | 3398 |
| 560 | 20240829 | 103800 | 48968050900 | 39200 | 39200 | 39250 | 39150 | 2720 |
| 561 | 20240829 | 103700 | 48861430600 | 39200 | 39150 | 39300 | 39150 | 3046 |
| 562 | 20240829 | 103600 | 48741953700 | 39200 | 39200 | 39250 | 39150 | 2906 |
| 563 | 20240829 | 103500 | 48628045750 | 39200 | 39250 | 39250 | 39200 | 1959 |
| 564 | 20240829 | 103400 | 48551242200 | 39250 | 39200 | 39300 | 39200 | 2560 |
| 565 | 20240829 | 103300 | 48450763600 | 39250 | 39200 | 39250 | 39150 | 6263 |
| 566 | 20240829 | 103200 | 48205275250 | 39200 | 39300 | 39350 | 39200 | 8894 |
| 567 | 20240829 | 103100 | 47856136650 | 39250 | 39350 | 39350 | 39250 | 4996 |
| 568 | 20240829 | 103000 | 47659779800 | 39300 | 39400 | 39400 | 39300 | 4310 |
| 569 | 20240829 | 102900 | 47490259350 | 39400 | 39350 | 39400 | 39350 | 2046 |
| 570 | 20240829 | 102800 | 47409744000 | 39400 | 39350 | 39400 | 39350 | 2886 |
| 571 | 20240829 | 102700 | 47296127500 | 39400 | 39450 | 39450 | 39350 | 2772 |
| 572 | 20240829 | 102600 | 47186923900 | 39400 | 39400 | 39450 | 39400 | 1549 |
| 573 | 20240829 | 102500 | 47125890000 | 39450 | 39400 | 39450 | 39400 | 1332 |
| 574 | 20240829 | 102400 | 47073395150 | 39450 | 39550 | 39550 | 39400 | 3528 |
| 575 | 20240829 | 102300 | 46934223950 | 39500 | 39500 | 39550 | 39450 | 1153 |
| 576 | 20240829 | 102200 | 46888671400 | 39500 | 39500 | 39500 | 39450 | 1270 |
| 577 | 20240829 | 102100 | 46838560600 | 39500 | 39450 | 39550 | 39400 | 1580 |
| 578 | 20240829 | 102000 | 46776210050 | 39450 | 39550 | 39600 | 39450 | 2164 |
| 579 | 20240829 | 101900 | 46690728500 | 39600 | 39450 | 39650 | 39450 | 4600 |
| 580 | 20240829 | 101800 | 46508949100 | 39400 | 39450 | 39450 | 39300 | 5766 |
| 581 | 20240829 | 101700 | 46281762050 | 39450 | 39350 | 39450 | 39350 | 2429 |
| 582 | 20240829 | 101600 | 46186103950 | 39350 | 39300 | 39450 | 39300 | 4061 |
| 583 | 20240829 | 101500 | 46026266050 | 39300 | 39400 | 39450 | 39300 | 5905 |
| 584 | 20240829 | 101400 | 45793847900 | 39400 | 39400 | 39450 | 39400 | 3963 |
| 585 | 20240829 | 101300 | 45637701300 | 39400 | 39400 | 39450 | 39400 | 2158 |
| 586 | 20240829 | 101200 | 45552641850 | 39400 | 39450 | 39500 | 39400 | 3626 |
| 587 | 20240829 | 101100 | 45409708600 | 39450 | 39450 | 39500 | 39350 | 4983 |
| 588 | 20240829 | 101000 | 45213213550 | 39500 | 39550 | 39600 | 39450 | 9386 |
| 589 | 20240829 | 100900 | 44842476750 | 39550 | 39650 | 39700 | 39550 | 6673 |
| 590 | 20240829 | 100800 | 44578191750 | 39700 | 39750 | 39750 | 39650 | 3396 |
| 591 | 20240829 | 100700 | 44443364050 | 39750 | 39700 | 39850 | 39700 | 6270 |
| 592 | 20240829 | 100600 | 44194020400 | 39700 | 39700 | 39750 | 39700 | 2659 |
| 593 | 20240829 | 100500 | 44088428100 | 39700 | 39700 | 39750 | 39700 | 4330 |
| 594 | 20240829 | 100400 | 43916372150 | 39700 | 39650 | 39750 | 39650 | 6542 |
| 595 | 20240829 | 100300 | 43656766500 | 39650 | 39700 | 39700 | 39650 | 2873 |
| 596 | 20240829 | 100200 | 43542822200 | 39700 | 39650 | 39700 | 39600 | 3649 |
| 597 | 20240829 | 100100 | 43398192250 | 39650 | 39650 | 39700 | 39600 | 4156 |
| 598 | 20240829 | 100000 | 43233425150 | 39600 | 39500 | 39700 | 39500 | 9223 |
| 599 | 20240829 | 095900 | 42868272700 | 39550 | 39450 | 39550 | 39450 | 3875 |
| 600 | 20240829 | 095800 | 42715208550 | 39450 | 39450 | 39500 | 39450 | 2663 |
| 601 | 20240829 | 095700 | 42610105750 | 39450 | 39400 | 39550 | 39400 | 4322 |
| 602 | 20240829 | 095600 | 42439592300 | 39400 | 39500 | 39550 | 39400 | 5627 |
| 603 | 20240829 | 095500 | 42217773500 | 39450 | 39450 | 39600 | 39450 | 3301 |
| 604 | 20240829 | 095400 | 42087460750 | 39450 | 39550 | 39550 | 39450 | 7871 |
| 605 | 20240829 | 095300 | 41776712050 | 39550 | 39550 | 39600 | 39500 | 4546 |
| 606 | 20240829 | 095200 | 41596976550 | 39550 | 39650 | 39700 | 39500 | 9165 |
| 607 | 20240829 | 095100 | 41233812800 | 39700 | 39650 | 39750 | 39650 | 4478 |
| 608 | 20240829 | 095000 | 41056036350 | 39700 | 39400 | 39700 | 39350 | 7713 |
| 609 | 20240829 | 094900 | 40751357400 | 39400 | 39450 | 39500 | 39400 | 5857 |
| 610 | 20240829 | 094800 | 40520360750 | 39450 | 39450 | 39500 | 39400 | 3223 |
| 611 | 20240829 | 094700 | 40393336350 | 39400 | 39450 | 39600 | 39400 | 8712 |
| 612 | 20240829 | 094600 | 40049660700 | 39450 | 39500 | 39550 | 39450 | 4349 |
| 613 | 20240829 | 094500 | 39877858850 | 39550 | 39550 | 39800 | 39500 | 7754 |
| 614 | 20240829 | 094400 | 39571182750 | 39600 | 39450 | 39600 | 39450 | 4713 |
| 615 | 20240829 | 094300 | 39385108650 | 39500 | 39650 | 39650 | 39450 | 15158 |
| 616 | 20240829 | 094200 | 38786053200 | 39650 | 39650 | 39750 | 39600 | 9774 |
| 617 | 20240829 | 094100 | 38398181950 | 39700 | 39750 | 39800 | 39650 | 5232 |
| 618 | 20240829 | 094000 | 38190512800 | 39800 | 39800 | 39900 | 39700 | 9294 |
| 619 | 20240829 | 093900 | 37821095600 | 39850 | 39950 | 40000 | 39850 | 6949 |
| 620 | 20240829 | 093800 | 37543832100 | 39950 | 40000 | 40100 | 39900 | 15228 |
| 621 | 20240829 | 093700 | 36934691700 | 39950 | 39750 | 40100 | 39700 | 16093 |
| 622 | 20240829 | 093600 | 36292443800 | 39700 | 39750 | 39850 | 39600 | 14425 |
| 623 | 20240829 | 093500 | 35719377000 | 39750 | 39700 | 39850 | 39650 | 36620 |
| 624 | 20240829 | 093400 | 34264260600 | 39600 | 39550 | 39700 | 39550 | 21347 |
| 625 | 20240829 | 093300 | 33419276100 | 39550 | 39600 | 39600 | 39450 | 16560 |
| 626 | 20240829 | 093200 | 32764612400 | 39550 | 39500 | 39600 | 39450 | 15646 |
| 627 | 20240829 | 093100 | 32146282550 | 39450 | 39400 | 39600 | 39350 | 15931 |
| 628 | 20240829 | 093000 | 31518093150 | 39400 | 39050 | 39400 | 39050 | 15835 |
| 629 | 20240829 | 092900 | 30896476000 | 39200 | 38850 | 39200 | 38850 | 14635 |
| 630 | 20240829 | 092800 | 30325804800 | 38900 | 38900 | 39000 | 38700 | 20199 |
| 631 | 20240829 | 092700 | 29541912700 | 38900 | 38950 | 39000 | 38800 | 10977 |
| 632 | 20240829 | 092600 | 29114888800 | 38950 | 38850 | 39000 | 38850 | 7450 |
| 633 | 20240829 | 092500 | 28824872650 | 38850 | 38850 | 38900 | 38650 | 19977 |
| 634 | 20240829 | 092400 | 28050788200 | 38800 | 38950 | 39050 | 38750 | 21477 |
| 635 | 20240829 | 092300 | 27216235750 | 39000 | 38900 | 39050 | 38900 | 12994 |
| 636 | 20240829 | 092200 | 26709759550 | 38900 | 38950 | 39000 | 38900 | 12371 |
| 637 | 20240829 | 092100 | 26228062600 | 38950 | 38900 | 39000 | 38700 | 34885 |
| 638 | 20240829 | 092000 | 24873621650 | 38900 | 38950 | 38950 | 38800 | 28436 |
| 639 | 20240829 | 091900 | 23768631200 | 38950 | 39100 | 39150 | 38950 | 12554 |
| 640 | 20240829 | 091800 | 23278705200 | 39100 | 39150 | 39200 | 38850 | 44806 |
| 641 | 20240829 | 091700 | 21530708050 | 39150 | 39250 | 39250 | 39100 | 26563 |
| 642 | 20240829 | 091600 | 20490430750 | 39200 | 39250 | 39300 | 39150 | 21091 |
| 643 | 20240829 | 091500 | 19663924400 | 39300 | 39450 | 39500 | 39250 | 23478 |
| 644 | 20240829 | 091400 | 18740727150 | 39500 | 39550 | 39600 | 39400 | 12044 |
| 645 | 20240829 | 091300 | 18264918900 | 39500 | 39450 | 39600 | 39150 | 27809 |
| 646 | 20240829 | 091200 | 17169916700 | 39400 | 39700 | 39750 | 39400 | 41535 |
| 647 | 20240829 | 091100 | 15526271550 | 39700 | 40000 | 40000 | 39700 | 30913 |
| 648 | 20240829 | 091000 | 14295019650 | 39950 | 40150 | 40150 | 39950 | 32269 |
| 649 | 20240829 | 090900 | 13002683700 | 40150 | 40300 | 40350 | 40150 | 10202 |
| 650 | 20240829 | 090800 | 12592401550 | 40250 | 40250 | 40300 | 40150 | 11155 |
| 651 | 20240829 | 090700 | 12143780000 | 40250 | 40400 | 40600 | 40200 | 20571 |
| 652 | 20240829 | 090600 | 11312996950 | 40400 | 40400 | 40600 | 40250 | 22192 |
| 653 | 20240829 | 090500 | 10416923600 | 40400 | 40350 | 40400 | 40250 | 12118 |
| 654 | 20240829 | 090400 | 9928288100 | 40250 | 40200 | 40350 | 40150 | 13659 |
| 655 | 20240829 | 090300 | 9379222300 | 40200 | 40100 | 40350 | 40000 | 18471 |
| 656 | 20240829 | 090200 | 8637889900 | 40050 | 40100 | 40150 | 39800 | 27034 |
| 657 | 20240829 | 090100 | 7557347950 | 40100 | 40250 | 40650 | 40000 | 55839 |
| 658 | 20240829 | 090000 | 5308293550 | 40250 | 39700 | 40250 | 39500 | 133524 |