36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 3 | 20240830 | 195400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240830 | 195300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240830 | 195200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240830 | 195100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240830 | 195000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240830 | 194900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240830 | 194800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240830 | 194700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240830 | 194600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240830 | 194500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240830 | 194400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240830 | 194300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240830 | 194200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240830 | 194100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240830 | 194000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240830 | 193900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240830 | 193800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240830 | 193700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240830 | 193600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240830 | 193500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240830 | 193400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240830 | 193300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240830 | 193200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240830 | 193100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240830 | 193000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240830 | 192900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240830 | 192800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240830 | 192700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240830 | 192600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240830 | 192500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 33 | 20240830 | 192400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240830 | 192300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240830 | 192200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240830 | 192100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240830 | 192000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240830 | 191900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240830 | 191800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240830 | 191700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240830 | 191600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240830 | 191500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240830 | 191400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240830 | 191300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240830 | 191200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240830 | 191100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240830 | 191000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240830 | 190900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240830 | 190800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240830 | 190700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240830 | 190600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240830 | 190500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240830 | 190400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240830 | 190300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240830 | 190200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240830 | 190100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240830 | 190000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240830 | 185900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240830 | 185800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240830 | 185700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240830 | 185600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240830 | 185500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 63 | 20240830 | 185400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240830 | 185300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240830 | 185200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240830 | 185100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240830 | 185000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240830 | 184900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240830 | 184800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240830 | 184700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240830 | 184600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240830 | 184500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240830 | 184400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240830 | 184300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240830 | 184200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240830 | 184100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240830 | 184000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240830 | 183900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240830 | 183800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240830 | 183700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240830 | 183600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240830 | 183500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240830 | 183400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240830 | 183300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240830 | 183200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240830 | 183100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240830 | 183000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240830 | 182900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240830 | 182800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240830 | 182700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240830 | 182600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240830 | 182500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 93 | 20240830 | 182400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240830 | 182300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240830 | 182200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240830 | 182100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240830 | 182000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240830 | 181900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240830 | 181800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240830 | 181700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240830 | 181600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240830 | 181500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240830 | 181400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240830 | 181300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240830 | 181200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240830 | 181100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240830 | 181000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240830 | 180900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240830 | 180800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240830 | 180700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240830 | 180600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240830 | 180500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240830 | 180400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240830 | 180300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240830 | 180200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240830 | 180100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240830 | 180000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240830 | 175900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240830 | 175800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240830 | 175700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240830 | 175600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240830 | 175500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 123 | 20240830 | 175400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240830 | 175300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240830 | 175200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240830 | 175100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240830 | 175000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240830 | 174900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240830 | 174800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240830 | 174700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240830 | 174600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240830 | 174500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240830 | 174400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240830 | 174300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240830 | 174200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240830 | 174100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240830 | 174000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240830 | 173900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240830 | 173800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240830 | 173700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240830 | 173600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240830 | 173500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240830 | 173400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240830 | 173300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240830 | 173200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240830 | 173100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240830 | 173000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240830 | 172900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240830 | 172800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240830 | 172700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240830 | 172600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240830 | 172500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 153 | 20240830 | 172400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240830 | 172300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240830 | 172200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240830 | 172100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240830 | 172000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240830 | 171900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240830 | 171800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240830 | 171700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240830 | 171600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240830 | 171500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240830 | 171400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240830 | 171300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240830 | 171200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240830 | 171100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240830 | 171000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240830 | 170900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240830 | 170800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240830 | 170700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240830 | 170600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240830 | 170500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240830 | 170400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240830 | 170300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240830 | 170200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240830 | 170100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240830 | 170000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240830 | 165900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240830 | 165800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240830 | 165700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240830 | 165600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240830 | 165500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 183 | 20240830 | 165400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240830 | 165300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240830 | 165200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240830 | 165100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240830 | 165000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240830 | 164900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240830 | 164800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240830 | 164700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240830 | 164600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240830 | 164500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240830 | 164400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240830 | 164300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240830 | 164200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240830 | 164100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240830 | 164000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240830 | 163900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240830 | 163800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240830 | 163700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240830 | 163600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240830 | 163500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240830 | 163400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240830 | 163300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240830 | 163200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240830 | 163100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240830 | 163000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240830 | 162900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240830 | 162800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240830 | 162700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240830 | 162600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240830 | 162500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 213 | 20240830 | 162400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240830 | 162300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240830 | 162200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240830 | 162100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240830 | 162000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240830 | 161900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240830 | 161800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240830 | 161700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240830 | 161600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240830 | 161500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240830 | 161400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240830 | 161300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240830 | 161200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240830 | 161100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240830 | 161000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240830 | 160900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240830 | 160800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240830 | 160700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240830 | 160600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240830 | 160500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240830 | 160400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240830 | 160300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240830 | 160200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240830 | 160100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240830 | 160000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240830 | 155900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240830 | 155800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240830 | 155700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240830 | 155600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240830 | 155500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 243 | 20240830 | 155400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240830 | 155300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240830 | 155200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240830 | 155100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240830 | 155000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240830 | 154900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240830 | 154800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240830 | 154700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240830 | 154600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240830 | 154500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240830 | 154400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240830 | 154300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240830 | 154200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240830 | 154100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240830 | 154000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240830 | 153900 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240830 | 153800 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240830 | 153700 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240830 | 153600 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240830 | 153500 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240830 | 153400 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240830 | 153300 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240830 | 153200 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240830 | 153100 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240830 | 153000 | 36348315100 | 40950 | 40950 | 40950 | 40950 | 62333 |
| 268 | 20240830 | 152900 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240830 | 152800 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240830 | 152700 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240830 | 152600 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240830 | 152500 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 273 | 20240830 | 152400 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240830 | 152300 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240830 | 152200 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240830 | 152100 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240830 | 152000 | 33795778750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240830 | 151900 | 33795778750 | 41000 | 41000 | 41050 | 40950 | 3889 |
| 279 | 20240830 | 151800 | 33636327700 | 41000 | 40950 | 41050 | 40950 | 3921 |
| 280 | 20240830 | 151700 | 33475611550 | 41000 | 41000 | 41000 | 40950 | 2158 |
| 281 | 20240830 | 151600 | 33387159400 | 40950 | 41000 | 41000 | 40950 | 2012 |
| 282 | 20240830 | 151500 | 33304690650 | 41000 | 41000 | 41000 | 40950 | 1667 |
| 283 | 20240830 | 151400 | 33236354850 | 40950 | 41000 | 41050 | 40950 | 1978 |
| 284 | 20240830 | 151300 | 33155261800 | 41000 | 41050 | 41100 | 40950 | 6570 |
| 285 | 20240830 | 151200 | 32885707650 | 41050 | 41050 | 41050 | 41000 | 2170 |
| 286 | 20240830 | 151100 | 32796640800 | 41050 | 40950 | 41050 | 40950 | 3998 |
| 287 | 20240830 | 151000 | 32632714650 | 41000 | 40850 | 41000 | 40850 | 5520 |
| 288 | 20240830 | 150900 | 32406684750 | 40850 | 40900 | 40900 | 40850 | 3597 |
| 289 | 20240830 | 150800 | 32259580650 | 40950 | 40950 | 40950 | 40900 | 1536 |
| 290 | 20240830 | 150700 | 32196701450 | 40950 | 40950 | 40950 | 40900 | 1299 |
| 291 | 20240830 | 150600 | 32143513000 | 40950 | 40900 | 40950 | 40900 | 1736 |
| 292 | 20240830 | 150500 | 32072466400 | 40950 | 40900 | 40950 | 40900 | 6202 |
| 293 | 20240830 | 150400 | 31818680900 | 40900 | 40900 | 40900 | 40850 | 1021 |
| 294 | 20240830 | 150300 | 31776947400 | 40900 | 40850 | 40900 | 40850 | 741 |
| 295 | 20240830 | 150200 | 31746651500 | 40900 | 40900 | 40900 | 40850 | 792 |
| 296 | 20240830 | 150100 | 31714282050 | 40850 | 40900 | 40900 | 40800 | 1684 |
| 297 | 20240830 | 150000 | 31645481600 | 40900 | 40850 | 40900 | 40850 | 1068 |
| 298 | 20240830 | 145900 | 31601831650 | 40850 | 40900 | 40950 | 40850 | 2222 |
| 299 | 20240830 | 145800 | 31510934750 | 40900 | 40900 | 40950 | 40900 | 1015 |
| 300 | 20240830 | 145700 | 31469379350 | 40950 | 40950 | 41000 | 40900 | 2220 |
| 301 | 20240830 | 145600 | 31378476350 | 40950 | 40950 | 41000 | 40900 | 3295 |
| 302 | 20240830 | 145500 | 31243543400 | 40950 | 40900 | 40950 | 40900 | 1358 |
| 303 | 20240830 | 145400 | 31187965350 | 40900 | 40850 | 40900 | 40800 | 4665 |
| 304 | 20240830 | 145300 | 30997319750 | 40800 | 40850 | 40850 | 40800 | 2200 |
| 305 | 20240830 | 145200 | 30907522550 | 40800 | 40800 | 40850 | 40800 | 1998 |
| 306 | 20240830 | 145100 | 30825938800 | 40800 | 40800 | 40850 | 40750 | 2540 |
| 307 | 20240830 | 145000 | 30722306950 | 40800 | 40800 | 40850 | 40750 | 2039 |
| 308 | 20240830 | 144900 | 30639106050 | 40800 | 40800 | 40800 | 40750 | 1949 |
| 309 | 20240830 | 144800 | 30559599550 | 40800 | 40750 | 40800 | 40750 | 789 |
| 310 | 20240830 | 144700 | 30527431200 | 40750 | 40800 | 40800 | 40750 | 842 |
| 311 | 20240830 | 144600 | 30493096800 | 40750 | 40800 | 40850 | 40750 | 2219 |
| 312 | 20240830 | 144500 | 30402592900 | 40800 | 40800 | 40850 | 40800 | 1473 |
| 313 | 20240830 | 144400 | 30342458650 | 40800 | 40850 | 40900 | 40800 | 1820 |
| 314 | 20240830 | 144300 | 30268100500 | 40900 | 40900 | 40900 | 40850 | 1246 |
| 315 | 20240830 | 144200 | 30217198550 | 40900 | 40900 | 40900 | 40850 | 2167 |
| 316 | 20240830 | 144100 | 30128652050 | 40850 | 40800 | 40850 | 40800 | 2555 |
| 317 | 20240830 | 144000 | 30024288150 | 40800 | 40750 | 40800 | 40700 | 2067 |
| 318 | 20240830 | 143900 | 29939982650 | 40750 | 40700 | 40750 | 40700 | 1010 |
| 319 | 20240830 | 143800 | 29898829800 | 40700 | 40750 | 40750 | 40700 | 319 |
| 320 | 20240830 | 143700 | 29885834850 | 40700 | 40700 | 40750 | 40650 | 1531 |
| 321 | 20240830 | 143600 | 29823531300 | 40700 | 40700 | 40700 | 40650 | 996 |
| 322 | 20240830 | 143500 | 29783014850 | 40650 | 40600 | 40700 | 40600 | 832 |
| 323 | 20240830 | 143400 | 29749193850 | 40650 | 40650 | 40700 | 40600 | 1948 |
| 324 | 20240830 | 143300 | 29670027300 | 40600 | 40700 | 40700 | 40600 | 1236 |
| 325 | 20240830 | 143200 | 29619791800 | 40650 | 40650 | 40650 | 40600 | 936 |
| 326 | 20240830 | 143100 | 29581758650 | 40650 | 40700 | 40700 | 40650 | 2177 |
| 327 | 20240830 | 143000 | 29493253000 | 40700 | 40750 | 40800 | 40650 | 3352 |
| 328 | 20240830 | 142900 | 29356714700 | 40750 | 40650 | 40750 | 40650 | 2300 |
| 329 | 20240830 | 142800 | 29263141550 | 40650 | 40650 | 40700 | 40650 | 1966 |
| 330 | 20240830 | 142700 | 29183162400 | 40600 | 40650 | 40650 | 40600 | 571 |
| 331 | 20240830 | 142600 | 29159960650 | 40650 | 40600 | 40650 | 40600 | 1354 |
| 332 | 20240830 | 142500 | 29104946200 | 40600 | 40650 | 40650 | 40600 | 1058 |
| 333 | 20240830 | 142400 | 29061978750 | 40600 | 40650 | 40650 | 40600 | 387 |
| 334 | 20240830 | 142300 | 29046260000 | 40600 | 40750 | 40750 | 40600 | 3706 |
| 335 | 20240830 | 142200 | 28895527700 | 40700 | 40750 | 40750 | 40700 | 257 |
| 336 | 20240830 | 142100 | 28885067150 | 40700 | 40700 | 40750 | 40700 | 810 |
| 337 | 20240830 | 142000 | 28852098450 | 40700 | 40700 | 40750 | 40700 | 2194 |
| 338 | 20240830 | 141900 | 28762789000 | 40700 | 40700 | 40750 | 40650 | 1503 |
| 339 | 20240830 | 141800 | 28701599000 | 40650 | 40600 | 40650 | 40550 | 988 |
| 340 | 20240830 | 141700 | 28661484250 | 40600 | 40550 | 40650 | 40550 | 1894 |
| 341 | 20240830 | 141600 | 28584572350 | 40550 | 40550 | 40600 | 40500 | 1188 |
| 342 | 20240830 | 141500 | 28536388650 | 40550 | 40550 | 40600 | 40500 | 1298 |
| 343 | 20240830 | 141400 | 28483755050 | 40600 | 40600 | 40600 | 40550 | 854 |
| 344 | 20240830 | 141300 | 28449105750 | 40600 | 40550 | 40600 | 40550 | 1094 |
| 345 | 20240830 | 141200 | 28404699700 | 40550 | 40600 | 40650 | 40550 | 1082 |
| 346 | 20240830 | 141100 | 28360773800 | 40600 | 40600 | 40650 | 40600 | 1368 |
| 347 | 20240830 | 141000 | 28305231500 | 40600 | 40600 | 40650 | 40600 | 294 |
| 348 | 20240830 | 140900 | 28293294900 | 40650 | 40650 | 40700 | 40600 | 1067 |
| 349 | 20240830 | 140800 | 28249921200 | 40650 | 40700 | 40700 | 40650 | 1507 |
| 350 | 20240830 | 140700 | 28188647450 | 40650 | 40700 | 40750 | 40650 | 2019 |
| 351 | 20240830 | 140600 | 28106481350 | 40700 | 40700 | 40750 | 40700 | 396 |
| 352 | 20240830 | 140500 | 28090361800 | 40700 | 40750 | 40800 | 40700 | 729 |
| 353 | 20240830 | 140400 | 28060678600 | 40750 | 40700 | 40750 | 40700 | 1250 |
| 354 | 20240830 | 140300 | 28009743950 | 40700 | 40650 | 40800 | 40650 | 3473 |
| 355 | 20240830 | 140200 | 27868235850 | 40700 | 40700 | 40700 | 40650 | 2456 |
| 356 | 20240830 | 140100 | 27768278600 | 40700 | 40700 | 40700 | 40650 | 1063 |
| 357 | 20240830 | 140000 | 27725054550 | 40700 | 40650 | 40700 | 40650 | 611 |
| 358 | 20240830 | 135900 | 27700215300 | 40650 | 40650 | 40700 | 40650 | 599 |
| 359 | 20240830 | 135800 | 27675852200 | 40650 | 40700 | 40700 | 40650 | 581 |
| 360 | 20240830 | 135700 | 27652224100 | 40650 | 40700 | 40700 | 40650 | 846 |
| 361 | 20240830 | 135600 | 27617799600 | 40700 | 40700 | 40750 | 40700 | 1007 |
| 362 | 20240830 | 135500 | 27576814150 | 40700 | 40700 | 40750 | 40700 | 436 |
| 363 | 20240830 | 135400 | 27559066300 | 40700 | 40750 | 40750 | 40700 | 2691 |
| 364 | 20240830 | 135300 | 27449446900 | 40750 | 40700 | 40750 | 40700 | 2399 |
| 365 | 20240830 | 135200 | 27351728500 | 40700 | 40650 | 40700 | 40650 | 855 |
| 366 | 20240830 | 135100 | 27316934000 | 40650 | 40750 | 40750 | 40650 | 899 |
| 367 | 20240830 | 135000 | 27280360950 | 40750 | 40650 | 40750 | 40650 | 2264 |
| 368 | 20240830 | 134900 | 27188232250 | 40700 | 40550 | 40700 | 40550 | 2238 |
| 369 | 20240830 | 134800 | 27097328800 | 40600 | 40550 | 40600 | 40500 | 1715 |
| 370 | 20240830 | 134700 | 27027794600 | 40600 | 40550 | 40650 | 40550 | 3090 |
| 371 | 20240830 | 134600 | 26902363750 | 40600 | 40350 | 40600 | 40350 | 3825 |
| 372 | 20240830 | 134500 | 26747617000 | 40350 | 40300 | 40400 | 40300 | 2439 |
| 373 | 20240830 | 134400 | 26649194000 | 40300 | 40300 | 40350 | 40300 | 834 |
| 374 | 20240830 | 134300 | 26615583550 | 40300 | 40300 | 40350 | 40300 | 798 |
| 375 | 20240830 | 134200 | 26583407300 | 40300 | 40250 | 40350 | 40250 | 1162 |
| 376 | 20240830 | 134100 | 26536604100 | 40250 | 40350 | 40350 | 40250 | 1725 |
| 377 | 20240830 | 134000 | 26467069650 | 40350 | 40350 | 40400 | 40350 | 304 |
| 378 | 20240830 | 133900 | 26454801950 | 40400 | 40250 | 40400 | 40250 | 1859 |
| 379 | 20240830 | 133800 | 26379916600 | 40250 | 40350 | 40350 | 40250 | 6005 |
| 380 | 20240830 | 133700 | 26137965800 | 40400 | 40450 | 40450 | 40350 | 2476 |
| 381 | 20240830 | 133600 | 26037950000 | 40400 | 40400 | 40450 | 40400 | 588 |
| 382 | 20240830 | 133500 | 26014194700 | 40400 | 40450 | 40450 | 40400 | 1160 |
| 383 | 20240830 | 133400 | 25967323000 | 40450 | 40450 | 40450 | 40400 | 773 |
| 384 | 20240830 | 133300 | 25936075900 | 40400 | 40450 | 40450 | 40400 | 566 |
| 385 | 20240830 | 133200 | 25913190200 | 40450 | 40450 | 40500 | 40400 | 1304 |
| 386 | 20240830 | 133100 | 25860444150 | 40450 | 40400 | 40450 | 40400 | 1654 |
| 387 | 20240830 | 133000 | 25793545000 | 40400 | 40450 | 40450 | 40400 | 365 |
| 388 | 20240830 | 132900 | 25778794700 | 40450 | 40450 | 40500 | 40400 | 1251 |
| 389 | 20240830 | 132800 | 25728192850 | 40450 | 40350 | 40500 | 40300 | 8607 |
| 390 | 20240830 | 132700 | 25380530550 | 40350 | 40350 | 40450 | 40350 | 1145 |
| 391 | 20240830 | 132600 | 25334309050 | 40350 | 40450 | 40450 | 40350 | 2868 |
| 392 | 20240830 | 132500 | 25218494250 | 40400 | 40400 | 40450 | 40400 | 674 |
| 393 | 20240830 | 132400 | 25191263600 | 40400 | 40400 | 40450 | 40400 | 359 |
| 394 | 20240830 | 132300 | 25176758300 | 40400 | 40400 | 40450 | 40400 | 993 |
| 395 | 20240830 | 132200 | 25136639650 | 40450 | 40450 | 40450 | 40400 | 891 |
| 396 | 20240830 | 132100 | 25100635850 | 40450 | 40350 | 40450 | 40350 | 497 |
| 397 | 20240830 | 132000 | 25080545550 | 40350 | 40350 | 40400 | 40350 | 2054 |
| 398 | 20240830 | 131900 | 24997620350 | 40350 | 40350 | 40400 | 40350 | 396 |
| 399 | 20240830 | 131800 | 24981635500 | 40350 | 40300 | 40400 | 40300 | 964 |
| 400 | 20240830 | 131700 | 24942718100 | 40300 | 40300 | 40350 | 40300 | 1776 |
| 401 | 20240830 | 131600 | 24871132550 | 40300 | 40500 | 40500 | 40200 | 13995 |
| 402 | 20240830 | 131500 | 24306567750 | 40500 | 40450 | 40500 | 40450 | 875 |
| 403 | 20240830 | 131400 | 24271169800 | 40450 | 40500 | 40500 | 40450 | 1337 |
| 404 | 20240830 | 131300 | 24217063850 | 40500 | 40500 | 40550 | 40500 | 1123 |
| 405 | 20240830 | 131200 | 24171580550 | 40500 | 40550 | 40550 | 40450 | 4497 |
| 406 | 20240830 | 131100 | 23989428450 | 40550 | 40550 | 40600 | 40550 | 600 |
| 407 | 20240830 | 131000 | 23965096600 | 40550 | 40550 | 40600 | 40500 | 967 |
| 408 | 20240830 | 130900 | 23925883950 | 40550 | 40550 | 40600 | 40500 | 1784 |
| 409 | 20240830 | 130800 | 23853547100 | 40550 | 40600 | 40600 | 40550 | 924 |
| 410 | 20240830 | 130700 | 23816050950 | 40600 | 40600 | 40600 | 40550 | 1407 |
| 411 | 20240830 | 130600 | 23758946100 | 40600 | 40600 | 40600 | 40550 | 827 |
| 412 | 20240830 | 130500 | 23725389650 | 40650 | 40550 | 40700 | 40550 | 4899 |
| 413 | 20240830 | 130400 | 23526446350 | 40600 | 40550 | 40600 | 40550 | 1573 |
| 414 | 20240830 | 130300 | 23462655900 | 40600 | 40750 | 40800 | 40550 | 12628 |
| 415 | 20240830 | 130200 | 22949707300 | 40750 | 40750 | 40800 | 40750 | 164 |
| 416 | 20240830 | 130100 | 22943023250 | 40800 | 40750 | 40800 | 40700 | 3051 |
| 417 | 20240830 | 130000 | 22818693450 | 40750 | 40750 | 40750 | 40700 | 6119 |
| 418 | 20240830 | 125900 | 22569419550 | 40750 | 40750 | 40800 | 40750 | 226 |
| 419 | 20240830 | 125800 | 22560209200 | 40750 | 40750 | 40800 | 40750 | 3146 |
| 420 | 20240830 | 125700 | 22431952200 | 40800 | 40750 | 40800 | 40750 | 616 |
| 421 | 20240830 | 125600 | 22406849350 | 40750 | 40750 | 40800 | 40750 | 403 |
| 422 | 20240830 | 125500 | 22390419100 | 40750 | 40750 | 40800 | 40750 | 714 |
| 423 | 20240830 | 125400 | 22361306800 | 40750 | 40750 | 40800 | 40750 | 531 |
| 424 | 20240830 | 125300 | 22339667350 | 40750 | 40750 | 40800 | 40750 | 107 |
| 425 | 20240830 | 125200 | 22335305650 | 40750 | 40700 | 40800 | 40700 | 319 |
| 426 | 20240830 | 125100 | 22322306100 | 40750 | 40750 | 40800 | 40700 | 604 |
| 427 | 20240830 | 125000 | 22297693850 | 40750 | 40700 | 40750 | 40700 | 2845 |
| 428 | 20240830 | 124900 | 22181764350 | 40700 | 40700 | 40700 | 40700 | 532 |
| 429 | 20240830 | 124800 | 22160111950 | 40700 | 40700 | 40750 | 40700 | 272 |
| 430 | 20240830 | 124700 | 22149040450 | 40700 | 40700 | 40700 | 40700 | 466 |
| 431 | 20240830 | 124600 | 22130074250 | 40700 | 40650 | 40750 | 40650 | 3006 |
| 432 | 20240830 | 124500 | 22007735200 | 40700 | 40750 | 40750 | 40650 | 1879 |
| 433 | 20240830 | 124400 | 21931265050 | 40700 | 40700 | 40750 | 40700 | 196 |
| 434 | 20240830 | 124300 | 21923283200 | 40700 | 40750 | 40750 | 40700 | 323 |
| 435 | 20240830 | 124200 | 21910136100 | 40750 | 40700 | 40750 | 40700 | 518 |
| 436 | 20240830 | 124100 | 21889047800 | 40750 | 40700 | 40750 | 40700 | 314 |
| 437 | 20240830 | 124000 | 21876264700 | 40700 | 40750 | 40750 | 40700 | 457 |
| 438 | 20240830 | 123900 | 21857660650 | 40700 | 40750 | 40750 | 40700 | 334 |
| 439 | 20240830 | 123800 | 21844063500 | 40700 | 40700 | 40750 | 40700 | 371 |
| 440 | 20240830 | 123700 | 21828953000 | 40700 | 40750 | 40750 | 40700 | 4380 |
| 441 | 20240830 | 123600 | 21650550200 | 40800 | 40750 | 40800 | 40750 | 637 |
| 442 | 20240830 | 123500 | 21624585700 | 40750 | 40800 | 40800 | 40750 | 723 |
| 443 | 20240830 | 123400 | 21595090700 | 40850 | 40800 | 40850 | 40800 | 242 |
| 444 | 20240830 | 123300 | 21585216700 | 40800 | 40750 | 40800 | 40750 | 1602 |
| 445 | 20240830 | 123200 | 21519856350 | 40750 | 40800 | 40800 | 40750 | 501 |
| 446 | 20240830 | 123100 | 21499425600 | 40800 | 40800 | 40800 | 40750 | 4195 |
| 447 | 20240830 | 123000 | 21328276750 | 40850 | 40800 | 40850 | 40800 | 153 |
| 448 | 20240830 | 122900 | 21322028700 | 40800 | 40800 | 40850 | 40800 | 187 |
| 449 | 20240830 | 122800 | 21314396950 | 40800 | 40850 | 40850 | 40800 | 238 |
| 450 | 20240830 | 122700 | 21304679400 | 40850 | 40850 | 40850 | 40800 | 382 |
| 451 | 20240830 | 122600 | 21289089200 | 40800 | 40800 | 40850 | 40800 | 209 |
| 452 | 20240830 | 122500 | 21280560700 | 40800 | 40800 | 40800 | 40800 | 443 |
| 453 | 20240830 | 122400 | 21262486300 | 40800 | 40800 | 40850 | 40800 | 231 |
| 454 | 20240830 | 122300 | 21253060500 | 40800 | 40800 | 40850 | 40800 | 559 |
| 455 | 20240830 | 122200 | 21230253250 | 40800 | 40800 | 40850 | 40800 | 213 |
| 456 | 20240830 | 122100 | 21221560200 | 40800 | 40800 | 40850 | 40800 | 198 |
| 457 | 20240830 | 122000 | 21213480400 | 40800 | 40800 | 40850 | 40800 | 396 |
| 458 | 20240830 | 121900 | 21197320800 | 40800 | 40800 | 40850 | 40800 | 1665 |
| 459 | 20240830 | 121800 | 21129384550 | 40800 | 40750 | 40800 | 40750 | 940 |
| 460 | 20240830 | 121700 | 21091065050 | 40750 | 40800 | 40800 | 40750 | 145 |
| 461 | 20240830 | 121600 | 21085151800 | 40750 | 40750 | 40800 | 40750 | 356 |
| 462 | 20240830 | 121500 | 21070637550 | 40750 | 40800 | 40800 | 40750 | 221 |
| 463 | 20240830 | 121400 | 21061623350 | 40750 | 40800 | 40850 | 40750 | 3026 |
| 464 | 20240830 | 121300 | 20938174350 | 40850 | 40800 | 40850 | 40800 | 509 |
| 465 | 20240830 | 121200 | 20917405950 | 40800 | 40800 | 40850 | 40800 | 221 |
| 466 | 20240830 | 121100 | 20908388000 | 40800 | 40850 | 40850 | 40800 | 1517 |
| 467 | 20240830 | 121000 | 20846418600 | 40850 | 40900 | 40900 | 40850 | 1052 |
| 468 | 20240830 | 120900 | 20803395500 | 40900 | 40900 | 40950 | 40900 | 227 |
| 469 | 20240830 | 120800 | 20794110400 | 40950 | 40900 | 40950 | 40900 | 185 |
| 470 | 20240830 | 120700 | 20786543550 | 40900 | 40900 | 40950 | 40900 | 184 |
| 471 | 20240830 | 120600 | 20779013650 | 40900 | 40950 | 40950 | 40900 | 110 |
| 472 | 20240830 | 120500 | 20774512500 | 40900 | 40900 | 40950 | 40900 | 466 |
| 473 | 20240830 | 120400 | 20755449950 | 40900 | 40900 | 40950 | 40900 | 162 |
| 474 | 20240830 | 120300 | 20748823950 | 40950 | 40900 | 40950 | 40900 | 55 |
| 475 | 20240830 | 120200 | 20746573800 | 40900 | 40950 | 40950 | 40900 | 337 |
| 476 | 20240830 | 120100 | 20732777400 | 40950 | 41000 | 41000 | 40950 | 174 |
| 477 | 20240830 | 120000 | 20725651250 | 40950 | 41000 | 41000 | 40950 | 310 |
| 478 | 20240830 | 115900 | 20712954550 | 40950 | 41000 | 41000 | 40950 | 1016 |
| 479 | 20240830 | 115800 | 20671319600 | 41000 | 41000 | 41000 | 41000 | 178 |
| 480 | 20240830 | 115700 | 20664021600 | 41000 | 41050 | 41050 | 41000 | 376 |
| 481 | 20240830 | 115600 | 20648604600 | 41000 | 41050 | 41100 | 41000 | 762 |
| 482 | 20240830 | 115500 | 20617322350 | 41100 | 41050 | 41100 | 41050 | 145 |
| 483 | 20240830 | 115400 | 20611369350 | 41050 | 41100 | 41100 | 41050 | 444 |
| 484 | 20240830 | 115300 | 20593136550 | 41100 | 41050 | 41100 | 41050 | 517 |
| 485 | 20240830 | 115200 | 20571903600 | 41050 | 41100 | 41100 | 41050 | 552 |
| 486 | 20240830 | 115100 | 20549217350 | 41100 | 41000 | 41100 | 41000 | 1826 |
| 487 | 20240830 | 115000 | 20474232500 | 41000 | 40850 | 41000 | 40800 | 10294 |
| 488 | 20240830 | 114900 | 20053085650 | 40850 | 40800 | 40850 | 40800 | 130 |
| 489 | 20240830 | 114800 | 20047781200 | 40850 | 40850 | 40850 | 40800 | 131 |
| 490 | 20240830 | 114700 | 20042433050 | 40850 | 40850 | 40850 | 40800 | 270 |
| 491 | 20240830 | 114600 | 20031416400 | 40800 | 40800 | 40850 | 40800 | 199 |
| 492 | 20240830 | 114500 | 20023296300 | 40800 | 40800 | 40850 | 40800 | 574 |
| 493 | 20240830 | 114400 | 19999876900 | 40800 | 40750 | 40800 | 40750 | 1796 |
| 494 | 20240830 | 114300 | 19926615400 | 40750 | 40800 | 40800 | 40750 | 5309 |
| 495 | 20240830 | 114200 | 19710023000 | 40850 | 40850 | 40850 | 40800 | 854 |
| 496 | 20240830 | 114100 | 19675159650 | 40800 | 40850 | 40850 | 40800 | 532 |
| 497 | 20240830 | 114000 | 19653444950 | 40850 | 40800 | 40850 | 40800 | 346 |
| 498 | 20240830 | 113900 | 19639317750 | 40800 | 40850 | 40850 | 40800 | 616 |
| 499 | 20240830 | 113800 | 19614170200 | 40850 | 40850 | 40850 | 40800 | 189 |
| 500 | 20240830 | 113700 | 19606455650 | 40800 | 40800 | 40850 | 40800 | 219 |
| 501 | 20240830 | 113600 | 19597512050 | 40800 | 40800 | 40850 | 40800 | 171 |
| 502 | 20240830 | 113500 | 19590532300 | 40800 | 40800 | 40850 | 40800 | 388 |
| 503 | 20240830 | 113400 | 19574687850 | 40800 | 40800 | 40850 | 40800 | 93 |
| 504 | 20240830 | 113300 | 19570892850 | 40800 | 40800 | 40850 | 40800 | 59 |
| 505 | 20240830 | 113200 | 19568484850 | 40850 | 40800 | 40850 | 40800 | 516 |
| 506 | 20240830 | 113100 | 19547412200 | 40850 | 40850 | 40850 | 40800 | 569 |
| 507 | 20240830 | 113000 | 19524171700 | 40850 | 40850 | 40900 | 40800 | 812 |
| 508 | 20240830 | 112900 | 19491009500 | 40850 | 40850 | 40900 | 40850 | 574 |
| 509 | 20240830 | 112800 | 19467546500 | 40850 | 40850 | 40900 | 40850 | 131 |
| 510 | 20240830 | 112700 | 19462192600 | 40850 | 40900 | 40950 | 40850 | 890 |
| 511 | 20240830 | 112600 | 19425805550 | 40900 | 40900 | 40950 | 40900 | 242 |
| 512 | 20240830 | 112500 | 19415902000 | 40950 | 40850 | 40950 | 40850 | 1402 |
| 513 | 20240830 | 112400 | 19358560800 | 40850 | 40850 | 40900 | 40850 | 628 |
| 514 | 20240830 | 112300 | 19332905800 | 40850 | 40850 | 40900 | 40850 | 153 |
| 515 | 20240830 | 112200 | 19326655150 | 40800 | 40800 | 40850 | 40800 | 139 |
| 516 | 20240830 | 112100 | 19320979800 | 40800 | 40800 | 40850 | 40800 | 473 |
| 517 | 20240830 | 112000 | 19301671400 | 40850 | 40800 | 40850 | 40800 | 74 |
| 518 | 20240830 | 111900 | 19298651300 | 40850 | 40800 | 40850 | 40800 | 317 |
| 519 | 20240830 | 111800 | 19285717050 | 40750 | 40900 | 40950 | 40750 | 9281 |
| 520 | 20240830 | 111700 | 18907095700 | 40900 | 40900 | 40900 | 40850 | 372 |
| 521 | 20240830 | 111600 | 18891883450 | 40850 | 40850 | 40900 | 40800 | 1276 |
| 522 | 20240830 | 111500 | 18839750000 | 40800 | 40850 | 40900 | 40800 | 993 |
| 523 | 20240830 | 111400 | 18799184350 | 40900 | 40900 | 40900 | 40850 | 282 |
| 524 | 20240830 | 111300 | 18787660700 | 40850 | 40850 | 40900 | 40850 | 714 |
| 525 | 20240830 | 111200 | 18758493250 | 40850 | 40800 | 40850 | 40800 | 328 |
| 526 | 20240830 | 111100 | 18745108400 | 40800 | 40800 | 40850 | 40800 | 224 |
| 527 | 20240830 | 111000 | 18735968100 | 40850 | 40800 | 40850 | 40800 | 1567 |
| 528 | 20240830 | 110900 | 18671981550 | 40800 | 40850 | 40850 | 40800 | 309 |
| 529 | 20240830 | 110800 | 18659373650 | 40850 | 40850 | 40900 | 40800 | 2161 |
| 530 | 20240830 | 110700 | 18571094700 | 40900 | 40850 | 40900 | 40850 | 208 |
| 531 | 20240830 | 110600 | 18562596550 | 40850 | 40850 | 40900 | 40850 | 367 |
| 532 | 20240830 | 110500 | 18547602050 | 40900 | 40900 | 40950 | 40850 | 1733 |
| 533 | 20240830 | 110400 | 18476721350 | 40900 | 40850 | 40900 | 40800 | 1451 |
| 534 | 20240830 | 110300 | 18417456050 | 40800 | 40850 | 40850 | 40800 | 575 |
| 535 | 20240830 | 110200 | 18393995600 | 40850 | 40850 | 40850 | 40800 | 473 |
| 536 | 20240830 | 110100 | 18374696200 | 40800 | 40850 | 40850 | 40800 | 424 |
| 537 | 20240830 | 110000 | 18357394750 | 40800 | 40850 | 40850 | 40800 | 283 |
| 538 | 20240830 | 105900 | 18345847750 | 40800 | 40800 | 40850 | 40800 | 734 |
| 539 | 20240830 | 105800 | 18315894350 | 40850 | 40850 | 40850 | 40800 | 304 |
| 540 | 20240830 | 105700 | 18303489450 | 40800 | 40850 | 40850 | 40750 | 5159 |
| 541 | 20240830 | 105600 | 18093002000 | 40800 | 40800 | 40850 | 40800 | 1065 |
| 542 | 20240830 | 105500 | 18049549800 | 40800 | 40900 | 40950 | 40800 | 6064 |
| 543 | 20240830 | 105400 | 17801632700 | 40950 | 40950 | 40950 | 40900 | 503 |
| 544 | 20240830 | 105300 | 17781036950 | 40950 | 40950 | 41000 | 40900 | 594 |
| 545 | 20240830 | 105200 | 17756715450 | 40950 | 40900 | 41000 | 40900 | 265 |
| 546 | 20240830 | 105100 | 17745870150 | 40900 | 40950 | 41000 | 40900 | 1478 |
| 547 | 20240830 | 105000 | 17685346250 | 40950 | 40900 | 41000 | 40900 | 1300 |
| 548 | 20240830 | 104900 | 17632114550 | 40900 | 40950 | 41000 | 40900 | 1338 |
| 549 | 20240830 | 104800 | 17577323750 | 40950 | 41100 | 41100 | 40950 | 2412 |
| 550 | 20240830 | 104700 | 17478380000 | 41150 | 41050 | 41150 | 41000 | 1379 |
| 551 | 20240830 | 104600 | 17421783500 | 41000 | 41050 | 41050 | 41000 | 434 |
| 552 | 20240830 | 104500 | 17403985350 | 41050 | 41100 | 41150 | 41000 | 2580 |
| 553 | 20240830 | 104400 | 17297960100 | 41050 | 40950 | 41100 | 40950 | 1528 |
| 554 | 20240830 | 104300 | 17235308550 | 41000 | 40950 | 41000 | 40900 | 1136 |
| 555 | 20240830 | 104200 | 17188792300 | 40900 | 40900 | 40950 | 40900 | 1278 |
| 556 | 20240830 | 104100 | 17136511400 | 40900 | 40900 | 40950 | 40900 | 582 |
| 557 | 20240830 | 104000 | 17112700500 | 40950 | 40900 | 40950 | 40900 | 737 |
| 558 | 20240830 | 103900 | 17082554350 | 40950 | 40900 | 40950 | 40900 | 603 |
| 559 | 20240830 | 103800 | 17057886950 | 40900 | 40900 | 41000 | 40900 | 2058 |
| 560 | 20240830 | 103700 | 16973636150 | 40900 | 40950 | 40950 | 40900 | 250 |
| 561 | 20240830 | 103600 | 16963410550 | 40850 | 40950 | 40950 | 40850 | 2393 |
| 562 | 20240830 | 103500 | 16865523000 | 40900 | 40850 | 40950 | 40850 | 712 |
| 563 | 20240830 | 103400 | 16836413750 | 40850 | 40850 | 40900 | 40850 | 1729 |
| 564 | 20240830 | 103300 | 16765761500 | 40850 | 40900 | 40950 | 40800 | 5295 |
| 565 | 20240830 | 103200 | 16549421850 | 40900 | 40950 | 40950 | 40900 | 710 |
| 566 | 20240830 | 103100 | 16520376900 | 40900 | 41000 | 41000 | 40900 | 6104 |
| 567 | 20240830 | 103000 | 16270371850 | 41000 | 41050 | 41100 | 41000 | 4358 |
| 568 | 20240830 | 102900 | 16091388750 | 41050 | 41050 | 41100 | 41050 | 1015 |
| 569 | 20240830 | 102800 | 16049716750 | 41050 | 41150 | 41200 | 41050 | 4355 |
| 570 | 20240830 | 102700 | 15870677450 | 41150 | 41150 | 41200 | 41150 | 644 |
| 571 | 20240830 | 102600 | 15844154700 | 41200 | 41150 | 41200 | 41150 | 825 |
| 572 | 20240830 | 102500 | 15810195250 | 41100 | 41150 | 41200 | 41100 | 828 |
| 573 | 20240830 | 102400 | 15776127300 | 41150 | 41150 | 41150 | 41100 | 823 |
| 574 | 20240830 | 102300 | 15742273700 | 41150 | 41100 | 41150 | 41100 | 635 |
| 575 | 20240830 | 102200 | 15716165950 | 41100 | 41150 | 41150 | 41100 | 1948 |
| 576 | 20240830 | 102100 | 15636006400 | 41200 | 41150 | 41200 | 41150 | 753 |
| 577 | 20240830 | 102000 | 15605017650 | 41150 | 41100 | 41150 | 41100 | 810 |
| 578 | 20240830 | 101900 | 15571697700 | 41100 | 41200 | 41200 | 41100 | 2559 |
| 579 | 20240830 | 101800 | 15466426250 | 41200 | 41250 | 41250 | 41200 | 225 |
| 580 | 20240830 | 101700 | 15457152600 | 41250 | 41200 | 41250 | 41150 | 1112 |
| 581 | 20240830 | 101600 | 15411367950 | 41150 | 41150 | 41200 | 41100 | 1506 |
| 582 | 20240830 | 101500 | 15349389300 | 41200 | 41200 | 41200 | 41150 | 822 |
| 583 | 20240830 | 101400 | 15315542800 | 41150 | 41300 | 41300 | 41150 | 1851 |
| 584 | 20240830 | 101300 | 15239260400 | 41300 | 41150 | 41300 | 41150 | 1259 |
| 585 | 20240830 | 101200 | 15187318600 | 41200 | 41250 | 41300 | 41150 | 1077 |
| 586 | 20240830 | 101100 | 15142943350 | 41250 | 41350 | 41350 | 41150 | 2611 |
| 587 | 20240830 | 101000 | 15035285550 | 41350 | 41300 | 41350 | 41300 | 732 |
| 588 | 20240830 | 100900 | 15005034000 | 41300 | 41300 | 41300 | 41200 | 2105 |
| 589 | 20240830 | 100800 | 14918142300 | 41300 | 41250 | 41300 | 41150 | 2730 |
| 590 | 20240830 | 100700 | 14805570550 | 41200 | 41300 | 41350 | 41150 | 3852 |
| 591 | 20240830 | 100600 | 14646649050 | 41300 | 41500 | 41550 | 41300 | 4734 |
| 592 | 20240830 | 100500 | 14450574350 | 41500 | 41500 | 41600 | 41500 | 3081 |
| 593 | 20240830 | 100400 | 14322503200 | 41550 | 41450 | 41600 | 41450 | 8147 |
| 594 | 20240830 | 100300 | 13984093000 | 41500 | 41500 | 41500 | 41400 | 3890 |
| 595 | 20240830 | 100200 | 13822833550 | 41450 | 41350 | 41500 | 41350 | 5890 |
| 596 | 20240830 | 100100 | 13578845500 | 41350 | 41400 | 41400 | 41300 | 3080 |
| 597 | 20240830 | 100000 | 13451485350 | 41400 | 41450 | 41450 | 41250 | 5125 |
| 598 | 20240830 | 095900 | 13239570350 | 41450 | 41200 | 41500 | 41200 | 20217 |
| 599 | 20240830 | 095800 | 12402934550 | 41200 | 41200 | 41250 | 41150 | 4214 |
| 600 | 20240830 | 095700 | 12229322100 | 41200 | 41050 | 41200 | 41000 | 3254 |
| 601 | 20240830 | 095600 | 12095523800 | 41000 | 40950 | 41100 | 40900 | 1909 |
| 602 | 20240830 | 095500 | 12017256750 | 40950 | 41000 | 41000 | 40900 | 814 |
| 603 | 20240830 | 095400 | 11983915500 | 41000 | 41000 | 41000 | 40950 | 332 |
| 604 | 20240830 | 095300 | 11970306600 | 41000 | 41000 | 41150 | 40850 | 8505 |
| 605 | 20240830 | 095200 | 11621232800 | 40950 | 40950 | 41000 | 40900 | 2126 |
| 606 | 20240830 | 095100 | 11534145450 | 40950 | 40950 | 41000 | 40900 | 1804 |
| 607 | 20240830 | 095000 | 11460333650 | 40950 | 41050 | 41050 | 40950 | 1353 |
| 608 | 20240830 | 094900 | 11404860200 | 41000 | 41000 | 41050 | 41000 | 501 |
| 609 | 20240830 | 094800 | 11384312700 | 41000 | 41000 | 41050 | 40950 | 1679 |
| 610 | 20240830 | 094700 | 11315431350 | 40950 | 41000 | 41050 | 40950 | 1587 |
| 611 | 20240830 | 094600 | 11250353650 | 41050 | 41000 | 41050 | 41000 | 2058 |
| 612 | 20240830 | 094500 | 11165894350 | 41050 | 41050 | 41050 | 41000 | 1037 |
| 613 | 20240830 | 094400 | 11123371600 | 41000 | 40950 | 41000 | 40950 | 1258 |
| 614 | 20240830 | 094300 | 11071818950 | 40950 | 40950 | 41000 | 40900 | 2363 |
| 615 | 20240830 | 094200 | 10975054450 | 40900 | 41000 | 41100 | 40900 | 7529 |
| 616 | 20240830 | 094100 | 10666380050 | 40950 | 40950 | 41000 | 40950 | 687 |
| 617 | 20240830 | 094000 | 10638231400 | 41000 | 40900 | 41000 | 40900 | 2712 |
| 618 | 20240830 | 093900 | 10527179450 | 40900 | 40800 | 40900 | 40750 | 3072 |
| 619 | 20240830 | 093800 | 10401702050 | 40850 | 40750 | 40850 | 40750 | 1877 |
| 620 | 20240830 | 093700 | 10325151150 | 40750 | 40800 | 40800 | 40700 | 905 |
| 621 | 20240830 | 093600 | 10288290700 | 40750 | 40800 | 40900 | 40750 | 5800 |
| 622 | 20240830 | 093500 | 10051582100 | 40750 | 40850 | 40900 | 40750 | 4102 |
| 623 | 20240830 | 093400 | 9884242100 | 40850 | 40600 | 40850 | 40600 | 3018 |
| 624 | 20240830 | 093300 | 9761228350 | 40600 | 40550 | 40650 | 40500 | 2004 |
| 625 | 20240830 | 093200 | 9679895650 | 40500 | 40450 | 40600 | 40400 | 1159 |
| 626 | 20240830 | 093100 | 9632961800 | 40450 | 40550 | 40550 | 40400 | 3720 |
| 627 | 20240830 | 093000 | 9482480700 | 40550 | 40450 | 40550 | 40400 | 4078 |
| 628 | 20240830 | 092900 | 9317430750 | 40400 | 40400 | 40450 | 40400 | 1355 |
| 629 | 20240830 | 092800 | 9262685700 | 40400 | 40450 | 40500 | 40400 | 4484 |
| 630 | 20240830 | 092700 | 9081452300 | 40450 | 40450 | 40500 | 40400 | 1567 |
| 631 | 20240830 | 092600 | 9018076950 | 40450 | 40500 | 40550 | 40450 | 3319 |
| 632 | 20240830 | 092500 | 8883719300 | 40550 | 40500 | 40550 | 40450 | 3396 |
| 633 | 20240830 | 092400 | 8746237950 | 40500 | 40650 | 40700 | 40500 | 6036 |
| 634 | 20240830 | 092300 | 8501174600 | 40700 | 40650 | 40800 | 40650 | 5651 |
| 635 | 20240830 | 092200 | 8271144750 | 40650 | 40800 | 40800 | 40650 | 9390 |
| 636 | 20240830 | 092100 | 7888749100 | 40800 | 40950 | 40950 | 40800 | 2134 |
| 637 | 20240830 | 092000 | 7801540100 | 40950 | 41000 | 41000 | 40800 | 7342 |
| 638 | 20240830 | 091900 | 7501215550 | 41000 | 41100 | 41100 | 40950 | 9034 |
| 639 | 20240830 | 091800 | 7130606600 | 41100 | 41050 | 41350 | 41000 | 13720 |
| 640 | 20240830 | 091700 | 6565311300 | 41000 | 40950 | 41050 | 40900 | 6530 |
| 641 | 20240830 | 091600 | 6297714250 | 40950 | 40700 | 41000 | 40700 | 10531 |
| 642 | 20240830 | 091500 | 5867773300 | 40700 | 40600 | 40750 | 40600 | 3995 |
| 643 | 20240830 | 091400 | 5705368600 | 40550 | 40600 | 40600 | 40550 | 8436 |
| 644 | 20240830 | 091300 | 5362891000 | 40600 | 40350 | 40600 | 40300 | 9150 |
| 645 | 20240830 | 091200 | 4992645100 | 40350 | 40350 | 40350 | 40200 | 4324 |
| 646 | 20240830 | 091100 | 4818450800 | 40350 | 40200 | 40350 | 40200 | 5883 |
| 647 | 20240830 | 091000 | 4581434650 | 40200 | 40350 | 40400 | 40200 | 10761 |
| 648 | 20240830 | 090900 | 4147663050 | 40350 | 40300 | 40350 | 40300 | 4650 |
| 649 | 20240830 | 090800 | 3960152000 | 40300 | 40100 | 40350 | 40100 | 11933 |
| 650 | 20240830 | 090700 | 3480040700 | 40150 | 40100 | 40150 | 40050 | 1280 |
| 651 | 20240830 | 090600 | 3428696350 | 40100 | 40050 | 40150 | 40000 | 9218 |
| 652 | 20240830 | 090500 | 3059424250 | 40050 | 40150 | 40150 | 40050 | 2675 |
| 653 | 20240830 | 090400 | 2952149500 | 40150 | 40150 | 40200 | 40000 | 4452 |
| 654 | 20240830 | 090300 | 2773690650 | 40100 | 39850 | 40150 | 39650 | 8056 |
| 655 | 20240830 | 090200 | 2452691700 | 39850 | 40250 | 40250 | 39850 | 14498 |
| 656 | 20240830 | 090100 | 1872131650 | 40250 | 40250 | 40350 | 40100 | 18143 |
| 657 | 20240830 | 090000 | 1142587450 | 40200 | 40300 | 40300 | 40050 | 24610 |