36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 3 | 20240904 | 195400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240904 | 195300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240904 | 195200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240904 | 195100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240904 | 195000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240904 | 194900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240904 | 194800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240904 | 194700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240904 | 194600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240904 | 194500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240904 | 194400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240904 | 194300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240904 | 194200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240904 | 194100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240904 | 194000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240904 | 193900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240904 | 193800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240904 | 193700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240904 | 193600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240904 | 193500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240904 | 193400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240904 | 193300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240904 | 193200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240904 | 193100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240904 | 193000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240904 | 192900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240904 | 192800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240904 | 192700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240904 | 192600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240904 | 192500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 33 | 20240904 | 192400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240904 | 192300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240904 | 192200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240904 | 192100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240904 | 192000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240904 | 191900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240904 | 191800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240904 | 191700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240904 | 191600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240904 | 191500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240904 | 191400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240904 | 191300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240904 | 191200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240904 | 191100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240904 | 191000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240904 | 190900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240904 | 190800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240904 | 190700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240904 | 190600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240904 | 190500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240904 | 190400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240904 | 190300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240904 | 190200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240904 | 190100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240904 | 190000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240904 | 185900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240904 | 185800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240904 | 185700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240904 | 185600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240904 | 185500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 63 | 20240904 | 185400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240904 | 185300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240904 | 185200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240904 | 185100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240904 | 185000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240904 | 184900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240904 | 184800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240904 | 184700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240904 | 184600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240904 | 184500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240904 | 184400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240904 | 184300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240904 | 184200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240904 | 184100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240904 | 184000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240904 | 183900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240904 | 183800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240904 | 183700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240904 | 183600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240904 | 183500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240904 | 183400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240904 | 183300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240904 | 183200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240904 | 183100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240904 | 183000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240904 | 182900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240904 | 182800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240904 | 182700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240904 | 182600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240904 | 182500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 93 | 20240904 | 182400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240904 | 182300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240904 | 182200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240904 | 182100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240904 | 182000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240904 | 181900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240904 | 181800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240904 | 181700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240904 | 181600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240904 | 181500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240904 | 181400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240904 | 181300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240904 | 181200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240904 | 181100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240904 | 181000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240904 | 180900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240904 | 180800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240904 | 180700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240904 | 180600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240904 | 180500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240904 | 180400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240904 | 180300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240904 | 180200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240904 | 180100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240904 | 180000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240904 | 175900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240904 | 175800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240904 | 175700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240904 | 175600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240904 | 175500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 123 | 20240904 | 175400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240904 | 175300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240904 | 175200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240904 | 175100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240904 | 175000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240904 | 174900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240904 | 174800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240904 | 174700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240904 | 174600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240904 | 174500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240904 | 174400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240904 | 174300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240904 | 174200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240904 | 174100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240904 | 174000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240904 | 173900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240904 | 173800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240904 | 173700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240904 | 173600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240904 | 173500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240904 | 173400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240904 | 173300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240904 | 173200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240904 | 173100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240904 | 173000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240904 | 172900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240904 | 172800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240904 | 172700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240904 | 172600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240904 | 172500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 153 | 20240904 | 172400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240904 | 172300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240904 | 172200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240904 | 172100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240904 | 172000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240904 | 171900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240904 | 171800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240904 | 171700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240904 | 171600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240904 | 171500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240904 | 171400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240904 | 171300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240904 | 171200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240904 | 171100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240904 | 171000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240904 | 170900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240904 | 170800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240904 | 170700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240904 | 170600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240904 | 170500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240904 | 170400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240904 | 170300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240904 | 170200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240904 | 170100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240904 | 170000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240904 | 165900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240904 | 165800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240904 | 165700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240904 | 165600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240904 | 165500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 183 | 20240904 | 165400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240904 | 165300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240904 | 165200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240904 | 165100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240904 | 165000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240904 | 164900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240904 | 164800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240904 | 164700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240904 | 164600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240904 | 164500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240904 | 164400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240904 | 164300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240904 | 164200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240904 | 164100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240904 | 164000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240904 | 163900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240904 | 163800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240904 | 163700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240904 | 163600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240904 | 163500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240904 | 163400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240904 | 163300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240904 | 163200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240904 | 163100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240904 | 163000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240904 | 162900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240904 | 162800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240904 | 162700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240904 | 162600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240904 | 162500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 213 | 20240904 | 162400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240904 | 162300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240904 | 162200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240904 | 162100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240904 | 162000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240904 | 161900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240904 | 161800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240904 | 161700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240904 | 161600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240904 | 161500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240904 | 161400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240904 | 161300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240904 | 161200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240904 | 161100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240904 | 161000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240904 | 160900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240904 | 160800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240904 | 160700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240904 | 160600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240904 | 160500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240904 | 160400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20240904 | 160300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20240904 | 160200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20240904 | 160100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20240904 | 160000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20240904 | 155900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20240904 | 155800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20240904 | 155700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20240904 | 155600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20240904 | 155500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 243 | 20240904 | 155400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20240904 | 155300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20240904 | 155200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20240904 | 155100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20240904 | 155000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20240904 | 154900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20240904 | 154800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20240904 | 154700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20240904 | 154600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20240904 | 154500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240904 | 154400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240904 | 154300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240904 | 154200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240904 | 154100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240904 | 154000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240904 | 153900 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240904 | 153800 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240904 | 153700 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240904 | 153600 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240904 | 153500 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20240904 | 153400 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20240904 | 153300 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20240904 | 153200 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20240904 | 153100 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20240904 | 153000 | 73574984700 | 33400 | 33400 | 33400 | 33400 | 25835 |
| 268 | 20240904 | 152900 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20240904 | 152800 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20240904 | 152700 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20240904 | 152600 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20240904 | 152500 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 273 | 20240904 | 152400 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20240904 | 152300 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20240904 | 152200 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20240904 | 152100 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20240904 | 152000 | 72712095700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20240904 | 151900 | 72712095700 | 33400 | 33350 | 33450 | 33350 | 12157 |
| 279 | 20240904 | 151800 | 72306153800 | 33350 | 33400 | 33450 | 33350 | 8146 |
| 280 | 20240904 | 151700 | 72034125050 | 33400 | 33400 | 33450 | 33400 | 3071 |
| 281 | 20240904 | 151600 | 71931465000 | 33450 | 33450 | 33450 | 33400 | 2214 |
| 282 | 20240904 | 151500 | 71857499050 | 33400 | 33400 | 33450 | 33350 | 3494 |
| 283 | 20240904 | 151400 | 71740743850 | 33400 | 33400 | 33400 | 33350 | 5158 |
| 284 | 20240904 | 151300 | 71568491900 | 33400 | 33400 | 33400 | 33350 | 6456 |
| 285 | 20240904 | 151200 | 71352939300 | 33350 | 33400 | 33400 | 33350 | 2603 |
| 286 | 20240904 | 151100 | 71266034450 | 33350 | 33350 | 33400 | 33300 | 3262 |
| 287 | 20240904 | 151000 | 71157226900 | 33350 | 33400 | 33400 | 33350 | 7002 |
| 288 | 20240904 | 150900 | 70923584650 | 33400 | 33350 | 33400 | 33300 | 4807 |
| 289 | 20240904 | 150800 | 70763255800 | 33400 | 33350 | 33450 | 33350 | 5031 |
| 290 | 20240904 | 150700 | 70595304850 | 33400 | 33450 | 33450 | 33350 | 1718 |
| 291 | 20240904 | 150600 | 70537948800 | 33450 | 33400 | 33450 | 33300 | 11886 |
| 292 | 20240904 | 150500 | 70140832000 | 33350 | 33400 | 33400 | 33350 | 3661 |
| 293 | 20240904 | 150400 | 70018700450 | 33350 | 33350 | 33400 | 33350 | 1822 |
| 294 | 20240904 | 150300 | 69957933200 | 33400 | 33400 | 33450 | 33350 | 3293 |
| 295 | 20240904 | 150200 | 69847974450 | 33400 | 33400 | 33450 | 33350 | 2957 |
| 296 | 20240904 | 150100 | 69749231700 | 33400 | 33350 | 33450 | 33300 | 14956 |
| 297 | 20240904 | 150000 | 69249859000 | 33300 | 33300 | 33350 | 33300 | 4439 |
| 298 | 20240904 | 145900 | 69101879400 | 33300 | 33350 | 33350 | 33300 | 3328 |
| 299 | 20240904 | 145800 | 68991011000 | 33300 | 33300 | 33350 | 33300 | 2301 |
| 300 | 20240904 | 145700 | 68914292950 | 33350 | 33300 | 33350 | 33300 | 3171 |
| 301 | 20240904 | 145600 | 68808662450 | 33350 | 33350 | 33350 | 33300 | 2136 |
| 302 | 20240904 | 145500 | 68737465800 | 33300 | 33300 | 33350 | 33250 | 1953 |
| 303 | 20240904 | 145400 | 68672413650 | 33250 | 33300 | 33350 | 33250 | 2495 |
| 304 | 20240904 | 145300 | 68589347900 | 33300 | 33300 | 33350 | 33250 | 3317 |
| 305 | 20240904 | 145200 | 68478884500 | 33300 | 33300 | 33350 | 33300 | 3095 |
| 306 | 20240904 | 145100 | 68375816550 | 33300 | 33250 | 33350 | 33250 | 3264 |
| 307 | 20240904 | 145000 | 68267125400 | 33250 | 33300 | 33300 | 33250 | 4304 |
| 308 | 20240904 | 144900 | 68123900650 | 33300 | 33300 | 33300 | 33250 | 3643 |
| 309 | 20240904 | 144800 | 68002604350 | 33350 | 33350 | 33350 | 33300 | 2336 |
| 310 | 20240904 | 144700 | 67924790150 | 33350 | 33350 | 33350 | 33300 | 2543 |
| 311 | 20240904 | 144600 | 67840044650 | 33350 | 33400 | 33400 | 33300 | 3436 |
| 312 | 20240904 | 144500 | 67725503850 | 33400 | 33400 | 33400 | 33300 | 2848 |
| 313 | 20240904 | 144400 | 67630508100 | 33400 | 33350 | 33400 | 33350 | 924 |
| 314 | 20240904 | 144300 | 67599660600 | 33400 | 33300 | 33450 | 33300 | 11653 |
| 315 | 20240904 | 144200 | 67210949000 | 33300 | 33250 | 33350 | 33250 | 2396 |
| 316 | 20240904 | 144100 | 67131192900 | 33300 | 33250 | 33350 | 33250 | 1864 |
| 317 | 20240904 | 144000 | 67069145150 | 33300 | 33350 | 33350 | 33250 | 1385 |
| 318 | 20240904 | 143900 | 67023034850 | 33250 | 33250 | 33300 | 33250 | 1635 |
| 319 | 20240904 | 143800 | 66968629850 | 33250 | 33300 | 33300 | 33250 | 5143 |
| 320 | 20240904 | 143700 | 66797470700 | 33250 | 33200 | 33300 | 33200 | 1764 |
| 321 | 20240904 | 143600 | 66738797000 | 33200 | 33250 | 33300 | 33200 | 5617 |
| 322 | 20240904 | 143500 | 66551992200 | 33250 | 33250 | 33300 | 33250 | 1663 |
| 323 | 20240904 | 143400 | 66496666650 | 33250 | 33250 | 33350 | 33250 | 1823 |
| 324 | 20240904 | 143300 | 66435980100 | 33300 | 33300 | 33350 | 33250 | 3484 |
| 325 | 20240904 | 143200 | 66319959900 | 33300 | 33300 | 33350 | 33250 | 3508 |
| 326 | 20240904 | 143100 | 66203091650 | 33250 | 33350 | 33400 | 33250 | 3627 |
| 327 | 20240904 | 143000 | 66082326400 | 33300 | 33350 | 33400 | 33300 | 4198 |
| 328 | 20240904 | 142900 | 65942312800 | 33350 | 33450 | 33500 | 33350 | 4014 |
| 329 | 20240904 | 142800 | 65808059050 | 33450 | 33550 | 33550 | 33450 | 2407 |
| 330 | 20240904 | 142700 | 65727426100 | 33550 | 33450 | 33550 | 33450 | 10124 |
| 331 | 20240904 | 142600 | 65388202400 | 33450 | 33400 | 33500 | 33350 | 4077 |
| 332 | 20240904 | 142500 | 65251816350 | 33350 | 33200 | 33450 | 33200 | 7188 |
| 333 | 20240904 | 142400 | 65012226850 | 33200 | 33200 | 33250 | 33150 | 3805 |
| 334 | 20240904 | 142300 | 64885889100 | 33250 | 33250 | 33300 | 33200 | 3233 |
| 335 | 20240904 | 142200 | 64778428700 | 33250 | 33300 | 33300 | 33250 | 3111 |
| 336 | 20240904 | 142100 | 64674944800 | 33300 | 33200 | 33300 | 33200 | 3300 |
| 337 | 20240904 | 142000 | 64565193950 | 33200 | 33200 | 33250 | 33200 | 2327 |
| 338 | 20240904 | 141900 | 64487906850 | 33250 | 33250 | 33250 | 33200 | 2423 |
| 339 | 20240904 | 141800 | 64407413550 | 33200 | 33200 | 33250 | 33200 | 1570 |
| 340 | 20240904 | 141700 | 64355263450 | 33200 | 33250 | 33250 | 33200 | 2958 |
| 341 | 20240904 | 141600 | 64256991650 | 33250 | 33300 | 33300 | 33200 | 2760 |
| 342 | 20240904 | 141500 | 64165218300 | 33250 | 33250 | 33300 | 33250 | 2346 |
| 343 | 20240904 | 141400 | 64087181800 | 33250 | 33200 | 33300 | 33200 | 1644 |
| 344 | 20240904 | 141300 | 64032482650 | 33200 | 33250 | 33250 | 33200 | 4530 |
| 345 | 20240904 | 141200 | 63881932900 | 33250 | 33250 | 33250 | 33200 | 1538 |
| 346 | 20240904 | 141100 | 63830820250 | 33200 | 33200 | 33250 | 33150 | 2438 |
| 347 | 20240904 | 141000 | 63749860350 | 33200 | 33200 | 33200 | 33150 | 3800 |
| 348 | 20240904 | 140900 | 63623718500 | 33200 | 33150 | 33250 | 33150 | 3920 |
| 349 | 20240904 | 140800 | 63493640850 | 33150 | 33200 | 33200 | 33150 | 3423 |
| 350 | 20240904 | 140700 | 63380106300 | 33200 | 33200 | 33200 | 33100 | 5878 |
| 351 | 20240904 | 140600 | 63185202250 | 33150 | 33150 | 33200 | 33100 | 7141 |
| 352 | 20240904 | 140500 | 62948545600 | 33150 | 33200 | 33250 | 33000 | 48652 |
| 353 | 20240904 | 140400 | 61338883500 | 33200 | 33300 | 33350 | 33200 | 12150 |
| 354 | 20240904 | 140300 | 60934643250 | 33300 | 33400 | 33400 | 33300 | 5003 |
| 355 | 20240904 | 140200 | 60767888950 | 33400 | 33300 | 33400 | 33300 | 3318 |
| 356 | 20240904 | 140100 | 60657247050 | 33300 | 33350 | 33400 | 33300 | 3554 |
| 357 | 20240904 | 140000 | 60538690450 | 33350 | 33350 | 33400 | 33350 | 2099 |
| 358 | 20240904 | 135900 | 60468663350 | 33400 | 33450 | 33450 | 33350 | 2381 |
| 359 | 20240904 | 135800 | 60389153950 | 33400 | 33400 | 33450 | 33350 | 5632 |
| 360 | 20240904 | 135700 | 60201077500 | 33400 | 33450 | 33450 | 33350 | 7064 |
| 361 | 20240904 | 135600 | 59965345900 | 33400 | 33400 | 33450 | 33400 | 1937 |
| 362 | 20240904 | 135500 | 59900610450 | 33400 | 33400 | 33450 | 33350 | 8472 |
| 363 | 20240904 | 135400 | 59617836900 | 33350 | 33400 | 33450 | 33350 | 4097 |
| 364 | 20240904 | 135300 | 59481028400 | 33450 | 33400 | 33450 | 33400 | 2720 |
| 365 | 20240904 | 135200 | 59390131100 | 33400 | 33450 | 33500 | 33400 | 6577 |
| 366 | 20240904 | 135100 | 59170089250 | 33450 | 33450 | 33500 | 33450 | 1072 |
| 367 | 20240904 | 135000 | 59134212150 | 33450 | 33500 | 33500 | 33450 | 2525 |
| 368 | 20240904 | 134900 | 59049722450 | 33500 | 33550 | 33550 | 33450 | 4132 |
| 369 | 20240904 | 134800 | 58911273500 | 33550 | 33550 | 33550 | 33500 | 2047 |
| 370 | 20240904 | 134700 | 58842675250 | 33550 | 33500 | 33550 | 33450 | 3134 |
| 371 | 20240904 | 134600 | 58737705050 | 33500 | 33550 | 33550 | 33500 | 1690 |
| 372 | 20240904 | 134500 | 58681062100 | 33500 | 33550 | 33550 | 33500 | 2512 |
| 373 | 20240904 | 134400 | 58596888850 | 33500 | 33500 | 33550 | 33500 | 1518 |
| 374 | 20240904 | 134300 | 58545991650 | 33500 | 33500 | 33600 | 33500 | 2222 |
| 375 | 20240904 | 134200 | 58471521250 | 33500 | 33600 | 33650 | 33500 | 4773 |
| 376 | 20240904 | 134100 | 58311403200 | 33600 | 33600 | 33650 | 33550 | 2256 |
| 377 | 20240904 | 134000 | 58235610550 | 33600 | 33600 | 33650 | 33550 | 2004 |
| 378 | 20240904 | 133900 | 58168295100 | 33600 | 33550 | 33650 | 33500 | 2214 |
| 379 | 20240904 | 133800 | 58093953850 | 33550 | 33550 | 33600 | 33550 | 2434 |
| 380 | 20240904 | 133700 | 58012261200 | 33600 | 33550 | 33600 | 33550 | 2938 |
| 381 | 20240904 | 133600 | 57913654150 | 33600 | 33650 | 33650 | 33550 | 1473 |
| 382 | 20240904 | 133500 | 57864142950 | 33600 | 33650 | 33650 | 33600 | 1875 |
| 383 | 20240904 | 133400 | 57801125450 | 33600 | 33600 | 33650 | 33550 | 1054 |
| 384 | 20240904 | 133300 | 57765688400 | 33600 | 33650 | 33650 | 33550 | 2104 |
| 385 | 20240904 | 133200 | 57694991150 | 33600 | 33600 | 33650 | 33550 | 1279 |
| 386 | 20240904 | 133100 | 57652017950 | 33600 | 33650 | 33650 | 33550 | 2181 |
| 387 | 20240904 | 133000 | 57578701250 | 33650 | 33650 | 33650 | 33550 | 2116 |
| 388 | 20240904 | 132900 | 57507562400 | 33600 | 33550 | 33600 | 33550 | 2534 |
| 389 | 20240904 | 132800 | 57422485650 | 33600 | 33600 | 33600 | 33500 | 4269 |
| 390 | 20240904 | 132700 | 57279174200 | 33600 | 33600 | 33650 | 33600 | 1486 |
| 391 | 20240904 | 132600 | 57229216450 | 33600 | 33600 | 33700 | 33600 | 2543 |
| 392 | 20240904 | 132500 | 57143652500 | 33600 | 33650 | 33650 | 33600 | 1316 |
| 393 | 20240904 | 132400 | 57099406750 | 33600 | 33600 | 33650 | 33550 | 2601 |
| 394 | 20240904 | 132300 | 57012019000 | 33600 | 33600 | 33650 | 33550 | 1515 |
| 395 | 20240904 | 132200 | 56961113700 | 33600 | 33650 | 33650 | 33600 | 1890 |
| 396 | 20240904 | 132100 | 56897572450 | 33650 | 33600 | 33650 | 33600 | 1453 |
| 397 | 20240904 | 132000 | 56848724950 | 33600 | 33650 | 33650 | 33600 | 1931 |
| 398 | 20240904 | 131900 | 56783796650 | 33600 | 33600 | 33650 | 33600 | 1660 |
| 399 | 20240904 | 131800 | 56727990000 | 33650 | 33650 | 33700 | 33600 | 1410 |
| 400 | 20240904 | 131700 | 56680552100 | 33650 | 33650 | 33700 | 33650 | 1327 |
| 401 | 20240904 | 131600 | 56635883850 | 33650 | 33650 | 33700 | 33600 | 2418 |
| 402 | 20240904 | 131500 | 56554459300 | 33650 | 33700 | 33750 | 33600 | 3231 |
| 403 | 20240904 | 131400 | 56445687050 | 33750 | 33750 | 33800 | 33700 | 2062 |
| 404 | 20240904 | 131300 | 56376132850 | 33800 | 33750 | 33800 | 33750 | 1271 |
| 405 | 20240904 | 131200 | 56333206400 | 33750 | 33750 | 33800 | 33750 | 2420 |
| 406 | 20240904 | 131100 | 56251495750 | 33750 | 33750 | 33750 | 33700 | 1102 |
| 407 | 20240904 | 131000 | 56214321350 | 33750 | 33750 | 33800 | 33750 | 2495 |
| 408 | 20240904 | 130900 | 56130084950 | 33750 | 33650 | 33750 | 33650 | 6622 |
| 409 | 20240904 | 130800 | 55906776350 | 33650 | 33550 | 33700 | 33550 | 2726 |
| 410 | 20240904 | 130700 | 55815104500 | 33550 | 33600 | 33600 | 33500 | 5342 |
| 411 | 20240904 | 130600 | 55635769200 | 33600 | 33600 | 33650 | 33550 | 1786 |
| 412 | 20240904 | 130500 | 55575774600 | 33650 | 33600 | 33650 | 33550 | 1888 |
| 413 | 20240904 | 130400 | 55512336900 | 33600 | 33550 | 33650 | 33550 | 2339 |
| 414 | 20240904 | 130300 | 55433777400 | 33600 | 33600 | 33600 | 33550 | 1910 |
| 415 | 20240904 | 130200 | 55369648450 | 33600 | 33600 | 33650 | 33550 | 1659 |
| 416 | 20240904 | 130100 | 55313903500 | 33600 | 33650 | 33650 | 33550 | 2150 |
| 417 | 20240904 | 130000 | 55241687700 | 33600 | 33500 | 33600 | 33500 | 5241 |
| 418 | 20240904 | 125900 | 55065696800 | 33550 | 33500 | 33600 | 33500 | 4899 |
| 419 | 20240904 | 125800 | 54901540400 | 33550 | 33550 | 33600 | 33500 | 2349 |
| 420 | 20240904 | 125700 | 54822705950 | 33550 | 33550 | 33600 | 33500 | 1253 |
| 421 | 20240904 | 125600 | 54780638850 | 33500 | 33600 | 33600 | 33500 | 2188 |
| 422 | 20240904 | 125500 | 54707217500 | 33600 | 33550 | 33600 | 33500 | 2839 |
| 423 | 20240904 | 125400 | 54611976200 | 33550 | 33500 | 33550 | 33450 | 8658 |
| 424 | 20240904 | 125300 | 54321924500 | 33500 | 33550 | 33550 | 33500 | 1634 |
| 425 | 20240904 | 125200 | 54267157050 | 33550 | 33550 | 33600 | 33500 | 2337 |
| 426 | 20240904 | 125100 | 54188758700 | 33550 | 33550 | 33600 | 33550 | 2071 |
| 427 | 20240904 | 125000 | 54119242400 | 33550 | 33600 | 33600 | 33550 | 1215 |
| 428 | 20240904 | 124900 | 54078468450 | 33600 | 33600 | 33600 | 33550 | 2928 |
| 429 | 20240904 | 124800 | 53980192650 | 33550 | 33600 | 33650 | 33550 | 1417 |
| 430 | 20240904 | 124700 | 53932587000 | 33600 | 33650 | 33650 | 33550 | 2087 |
| 431 | 20240904 | 124600 | 53862445100 | 33600 | 33650 | 33700 | 33600 | 887 |
| 432 | 20240904 | 124500 | 53832589050 | 33700 | 33600 | 33700 | 33550 | 5470 |
| 433 | 20240904 | 124400 | 53648706150 | 33600 | 33650 | 33650 | 33600 | 1948 |
| 434 | 20240904 | 124300 | 53583212350 | 33600 | 33650 | 33700 | 33600 | 1766 |
| 435 | 20240904 | 124200 | 53523805150 | 33650 | 33700 | 33700 | 33600 | 2160 |
| 436 | 20240904 | 124100 | 53451088050 | 33700 | 33650 | 33750 | 33650 | 2464 |
| 437 | 20240904 | 124000 | 53368083850 | 33700 | 33750 | 33750 | 33650 | 1891 |
| 438 | 20240904 | 123900 | 53304387450 | 33700 | 33650 | 33750 | 33650 | 3388 |
| 439 | 20240904 | 123800 | 53190225850 | 33650 | 33650 | 33700 | 33600 | 3071 |
| 440 | 20240904 | 123700 | 53086897650 | 33650 | 33600 | 33700 | 33600 | 2252 |
| 441 | 20240904 | 123600 | 53011117000 | 33650 | 33650 | 33700 | 33600 | 1206 |
| 442 | 20240904 | 123500 | 52970511350 | 33700 | 33700 | 33700 | 33600 | 2705 |
| 443 | 20240904 | 123400 | 52879420900 | 33650 | 33700 | 33750 | 33650 | 1724 |
| 444 | 20240904 | 123300 | 52821339750 | 33700 | 33750 | 33800 | 33700 | 2465 |
| 445 | 20240904 | 123200 | 52738190150 | 33800 | 33700 | 33800 | 33700 | 1495 |
| 446 | 20240904 | 123100 | 52687704900 | 33750 | 33750 | 33750 | 33700 | 1779 |
| 447 | 20240904 | 123000 | 52627722650 | 33750 | 33750 | 33800 | 33700 | 2654 |
| 448 | 20240904 | 122900 | 52538195700 | 33750 | 33700 | 33750 | 33650 | 1395 |
| 449 | 20240904 | 122800 | 52491164950 | 33700 | 33700 | 33750 | 33650 | 1977 |
| 450 | 20240904 | 122700 | 52424522200 | 33700 | 33700 | 33800 | 33700 | 1757 |
| 451 | 20240904 | 122600 | 52365253250 | 33700 | 33750 | 33800 | 33700 | 2104 |
| 452 | 20240904 | 122500 | 52294258750 | 33750 | 33750 | 33850 | 33750 | 1567 |
| 453 | 20240904 | 122400 | 52241344400 | 33750 | 33850 | 33850 | 33750 | 6022 |
| 454 | 20240904 | 122300 | 52037784300 | 33850 | 33850 | 33900 | 33800 | 2258 |
| 455 | 20240904 | 122200 | 51961344600 | 33850 | 33850 | 33900 | 33800 | 1783 |
| 456 | 20240904 | 122100 | 51900997950 | 33850 | 33800 | 33900 | 33750 | 6164 |
| 457 | 20240904 | 122000 | 51692440650 | 33800 | 33800 | 33850 | 33750 | 2068 |
| 458 | 20240904 | 121900 | 51622535050 | 33750 | 33750 | 33800 | 33700 | 2603 |
| 459 | 20240904 | 121800 | 51534646100 | 33750 | 33800 | 33850 | 33750 | 1422 |
| 460 | 20240904 | 121700 | 51486587000 | 33800 | 33750 | 33850 | 33750 | 3614 |
| 461 | 20240904 | 121600 | 51364538250 | 33750 | 33750 | 33800 | 33750 | 1852 |
| 462 | 20240904 | 121500 | 51301969850 | 33800 | 33800 | 33850 | 33750 | 2021 |
| 463 | 20240904 | 121400 | 51233655050 | 33750 | 33750 | 33850 | 33750 | 4312 |
| 464 | 20240904 | 121300 | 51087765600 | 33850 | 33750 | 33850 | 33700 | 6428 |
| 465 | 20240904 | 121200 | 50870692450 | 33750 | 33750 | 33800 | 33700 | 2931 |
| 466 | 20240904 | 121100 | 50771785050 | 33750 | 33700 | 33800 | 33700 | 1867 |
| 467 | 20240904 | 121000 | 50708794350 | 33700 | 33800 | 33800 | 33700 | 1628 |
| 468 | 20240904 | 120900 | 50653858900 | 33750 | 33750 | 33800 | 33750 | 1776 |
| 469 | 20240904 | 120800 | 50593884900 | 33800 | 33750 | 33850 | 33750 | 3203 |
| 470 | 20240904 | 120700 | 50485672250 | 33750 | 33800 | 33800 | 33750 | 2128 |
| 471 | 20240904 | 120600 | 50413838500 | 33800 | 33800 | 33800 | 33750 | 2433 |
| 472 | 20240904 | 120500 | 50331662100 | 33750 | 33800 | 33850 | 33750 | 2823 |
| 473 | 20240904 | 120400 | 50236266100 | 33850 | 33750 | 33850 | 33750 | 1636 |
| 474 | 20240904 | 120300 | 50180955450 | 33800 | 33800 | 33850 | 33750 | 9832 |
| 475 | 20240904 | 120200 | 49848504900 | 33800 | 33750 | 33800 | 33700 | 8544 |
| 476 | 20240904 | 120100 | 49560301000 | 33700 | 33650 | 33700 | 33550 | 6648 |
| 477 | 20240904 | 120000 | 49336531150 | 33600 | 33550 | 33600 | 33500 | 4013 |
| 478 | 20240904 | 115900 | 49201790100 | 33600 | 33550 | 33600 | 33550 | 2957 |
| 479 | 20240904 | 115800 | 49102484400 | 33550 | 33550 | 33600 | 33500 | 2725 |
| 480 | 20240904 | 115700 | 49011067300 | 33550 | 33550 | 33600 | 33500 | 1797 |
| 481 | 20240904 | 115600 | 48950799750 | 33550 | 33500 | 33600 | 33500 | 3463 |
| 482 | 20240904 | 115500 | 48834524400 | 33500 | 33450 | 33550 | 33450 | 3502 |
| 483 | 20240904 | 115400 | 48717193400 | 33450 | 33500 | 33500 | 33450 | 2967 |
| 484 | 20240904 | 115300 | 48617908100 | 33500 | 33450 | 33550 | 33450 | 2355 |
| 485 | 20240904 | 115200 | 48539046650 | 33500 | 33450 | 33500 | 33450 | 1354 |
| 486 | 20240904 | 115100 | 48493728300 | 33450 | 33450 | 33500 | 33450 | 2986 |
| 487 | 20240904 | 115000 | 48393845250 | 33500 | 33550 | 33550 | 33450 | 1687 |
| 488 | 20240904 | 114900 | 48337384050 | 33550 | 33550 | 33550 | 33450 | 2513 |
| 489 | 20240904 | 114800 | 48253191050 | 33550 | 33500 | 33600 | 33500 | 1199 |
| 490 | 20240904 | 114700 | 48212987700 | 33500 | 33500 | 33600 | 33500 | 4276 |
| 491 | 20240904 | 114600 | 48069621250 | 33500 | 33550 | 33600 | 33500 | 2443 |
| 492 | 20240904 | 114500 | 47987630200 | 33550 | 33550 | 33600 | 33500 | 2129 |
| 493 | 20240904 | 114400 | 47916162900 | 33550 | 33500 | 33600 | 33500 | 5500 |
| 494 | 20240904 | 114300 | 47731689300 | 33500 | 33500 | 33600 | 33500 | 3094 |
| 495 | 20240904 | 114200 | 47627933500 | 33550 | 33450 | 33550 | 33450 | 4696 |
| 496 | 20240904 | 114100 | 47470745500 | 33450 | 33450 | 33550 | 33450 | 2551 |
| 497 | 20240904 | 114000 | 47385365750 | 33450 | 33500 | 33550 | 33450 | 3009 |
| 498 | 20240904 | 113900 | 47284588150 | 33500 | 33550 | 33600 | 33500 | 2043 |
| 499 | 20240904 | 113800 | 47216098900 | 33550 | 33550 | 33600 | 33500 | 1366 |
| 500 | 20240904 | 113700 | 47170284800 | 33550 | 33600 | 33600 | 33550 | 2813 |
| 501 | 20240904 | 113600 | 47075881100 | 33600 | 33500 | 33700 | 33500 | 5079 |
| 502 | 20240904 | 113500 | 46905418500 | 33500 | 33500 | 33600 | 33500 | 2064 |
| 503 | 20240904 | 113400 | 46836227800 | 33550 | 33500 | 33600 | 33500 | 2785 |
| 504 | 20240904 | 113300 | 46742827950 | 33550 | 33500 | 33550 | 33500 | 2657 |
| 505 | 20240904 | 113200 | 46653790600 | 33500 | 33600 | 33600 | 33500 | 2511 |
| 506 | 20240904 | 113100 | 46569539800 | 33550 | 33550 | 33600 | 33550 | 2859 |
| 507 | 20240904 | 113000 | 46473603900 | 33550 | 33600 | 33650 | 33550 | 3047 |
| 508 | 20240904 | 112900 | 46371315200 | 33600 | 33600 | 33600 | 33550 | 2916 |
| 509 | 20240904 | 112800 | 46273353900 | 33600 | 33650 | 33700 | 33600 | 2526 |
| 510 | 20240904 | 112700 | 46188370300 | 33700 | 33700 | 33750 | 33650 | 2906 |
| 511 | 20240904 | 112600 | 46090564750 | 33700 | 33650 | 33700 | 33600 | 2684 |
| 512 | 20240904 | 112500 | 46000175850 | 33650 | 33600 | 33650 | 33600 | 2006 |
| 513 | 20240904 | 112400 | 45932735850 | 33650 | 33700 | 33750 | 33600 | 6830 |
| 514 | 20240904 | 112300 | 45702874200 | 33750 | 33700 | 33750 | 33700 | 1564 |
| 515 | 20240904 | 112200 | 45650149000 | 33700 | 33800 | 33850 | 33700 | 5716 |
| 516 | 20240904 | 112100 | 45457140250 | 33850 | 33800 | 33900 | 33800 | 4941 |
| 517 | 20240904 | 112000 | 45289923600 | 33750 | 33750 | 33850 | 33750 | 2937 |
| 518 | 20240904 | 111900 | 45190675850 | 33750 | 33750 | 33800 | 33750 | 2468 |
| 519 | 20240904 | 111800 | 45107316750 | 33750 | 33800 | 33850 | 33750 | 3634 |
| 520 | 20240904 | 111700 | 44984493300 | 33800 | 33800 | 33850 | 33750 | 3640 |
| 521 | 20240904 | 111600 | 44861465550 | 33750 | 33800 | 33800 | 33750 | 4036 |
| 522 | 20240904 | 111500 | 44725111000 | 33800 | 33750 | 33800 | 33750 | 3027 |
| 523 | 20240904 | 111400 | 44622873900 | 33750 | 33750 | 33800 | 33750 | 3074 |
| 524 | 20240904 | 111300 | 44519064150 | 33750 | 33750 | 33800 | 33750 | 3737 |
| 525 | 20240904 | 111200 | 44392867700 | 33750 | 33800 | 33850 | 33750 | 3809 |
| 526 | 20240904 | 111100 | 44264105700 | 33800 | 33750 | 33800 | 33750 | 4863 |
| 527 | 20240904 | 111000 | 44099789100 | 33750 | 33750 | 33800 | 33700 | 2730 |
| 528 | 20240904 | 110900 | 44007650600 | 33750 | 33800 | 33800 | 33700 | 2176 |
| 529 | 20240904 | 110800 | 43934211150 | 33750 | 33700 | 33800 | 33700 | 2356 |
| 530 | 20240904 | 110700 | 43854655650 | 33700 | 33750 | 33850 | 33700 | 3358 |
| 531 | 20240904 | 110600 | 43741284450 | 33750 | 33800 | 33850 | 33750 | 4616 |
| 532 | 20240904 | 110500 | 43585290300 | 33800 | 33750 | 33850 | 33750 | 3643 |
| 533 | 20240904 | 110400 | 43462136950 | 33750 | 33800 | 33850 | 33700 | 3523 |
| 534 | 20240904 | 110300 | 43343129300 | 33800 | 33700 | 33850 | 33700 | 7503 |
| 535 | 20240904 | 110200 | 43089752000 | 33700 | 33700 | 33750 | 33700 | 4456 |
| 536 | 20240904 | 110100 | 42939445050 | 33700 | 33650 | 33750 | 33650 | 3961 |
| 537 | 20240904 | 110000 | 42805987650 | 33650 | 33650 | 33700 | 33600 | 4194 |
| 538 | 20240904 | 105900 | 42664872250 | 33650 | 33650 | 33700 | 33650 | 2348 |
| 539 | 20240904 | 105800 | 42585799700 | 33650 | 33750 | 33750 | 33650 | 4303 |
| 540 | 20240904 | 105700 | 42440740050 | 33750 | 33850 | 33850 | 33700 | 10577 |
| 541 | 20240904 | 105600 | 42083266400 | 33850 | 33850 | 33900 | 33800 | 6717 |
| 542 | 20240904 | 105500 | 41855922200 | 33850 | 33750 | 33900 | 33750 | 11765 |
| 543 | 20240904 | 105400 | 41458063750 | 33750 | 33750 | 33800 | 33750 | 4944 |
| 544 | 20240904 | 105300 | 41291091750 | 33750 | 33650 | 33800 | 33650 | 4391 |
| 545 | 20240904 | 105200 | 41142931800 | 33650 | 33700 | 33750 | 33650 | 8898 |
| 546 | 20240904 | 105100 | 40843056850 | 33650 | 33700 | 33700 | 33650 | 2493 |
| 547 | 20240904 | 105000 | 40759112700 | 33650 | 33600 | 33700 | 33550 | 2580 |
| 548 | 20240904 | 104900 | 40672341600 | 33600 | 33600 | 33650 | 33550 | 4484 |
| 549 | 20240904 | 104800 | 40521716200 | 33650 | 33600 | 33650 | 33550 | 4342 |
| 550 | 20240904 | 104700 | 40375821900 | 33550 | 33550 | 33600 | 33550 | 2624 |
| 551 | 20240904 | 104600 | 40287737650 | 33550 | 33550 | 33600 | 33500 | 2695 |
| 552 | 20240904 | 104500 | 40197297650 | 33500 | 33550 | 33600 | 33500 | 3159 |
| 553 | 20240904 | 104400 | 40091340250 | 33550 | 33500 | 33550 | 33500 | 2941 |
| 554 | 20240904 | 104300 | 39992732500 | 33550 | 33550 | 33550 | 33500 | 2829 |
| 555 | 20240904 | 104200 | 39897882900 | 33550 | 33550 | 33600 | 33550 | 2585 |
| 556 | 20240904 | 104100 | 39811111550 | 33550 | 33550 | 33600 | 33550 | 3227 |
| 557 | 20240904 | 104000 | 39702811150 | 33550 | 33500 | 33550 | 33500 | 4208 |
| 558 | 20240904 | 103900 | 39561697400 | 33500 | 33600 | 33650 | 33500 | 5565 |
| 559 | 20240904 | 103800 | 39374872900 | 33650 | 33700 | 33750 | 33600 | 6396 |
| 560 | 20240904 | 103700 | 39159563550 | 33700 | 33700 | 33700 | 33650 | 4824 |
| 561 | 20240904 | 103600 | 38997089700 | 33700 | 33600 | 33750 | 33500 | 8392 |
| 562 | 20240904 | 103500 | 38714757450 | 33600 | 33600 | 33650 | 33550 | 4566 |
| 563 | 20240904 | 103400 | 38561375650 | 33600 | 33500 | 33650 | 33500 | 10440 |
| 564 | 20240904 | 103300 | 38210627300 | 33500 | 33500 | 33550 | 33450 | 4132 |
| 565 | 20240904 | 103200 | 38072111300 | 33450 | 33500 | 33550 | 33450 | 4262 |
| 566 | 20240904 | 103100 | 37929287450 | 33450 | 33400 | 33450 | 33400 | 6555 |
| 567 | 20240904 | 103000 | 37710106950 | 33400 | 33450 | 33500 | 33400 | 8633 |
| 568 | 20240904 | 102900 | 37421415350 | 33500 | 33450 | 33550 | 33450 | 6058 |
| 569 | 20240904 | 102800 | 37218461450 | 33450 | 33550 | 33550 | 33450 | 3956 |
| 570 | 20240904 | 102700 | 37085907750 | 33550 | 33550 | 33600 | 33500 | 6077 |
| 571 | 20240904 | 102600 | 36881950150 | 33550 | 33400 | 33600 | 33400 | 7729 |
| 572 | 20240904 | 102500 | 36622800300 | 33400 | 33400 | 33450 | 33350 | 5749 |
| 573 | 20240904 | 102400 | 36430774850 | 33400 | 33400 | 33450 | 33400 | 3950 |
| 574 | 20240904 | 102300 | 36298772450 | 33400 | 33350 | 33450 | 33350 | 4725 |
| 575 | 20240904 | 102200 | 36141033800 | 33400 | 33400 | 33400 | 33350 | 3396 |
| 576 | 20240904 | 102100 | 36027692200 | 33350 | 33450 | 33500 | 33350 | 7927 |
| 577 | 20240904 | 102000 | 35762722900 | 33450 | 33400 | 33450 | 33400 | 4398 |
| 578 | 20240904 | 101900 | 35615666200 | 33400 | 33450 | 33450 | 33400 | 4483 |
| 579 | 20240904 | 101800 | 35465845000 | 33400 | 33500 | 33500 | 33400 | 3362 |
| 580 | 20240904 | 101700 | 35353350850 | 33450 | 33450 | 33500 | 33450 | 3931 |
| 581 | 20240904 | 101600 | 35221697950 | 33450 | 33450 | 33550 | 33450 | 5775 |
| 582 | 20240904 | 101500 | 35028317750 | 33450 | 33400 | 33500 | 33400 | 4597 |
| 583 | 20240904 | 101400 | 34874576850 | 33450 | 33450 | 33500 | 33400 | 9355 |
| 584 | 20240904 | 101300 | 34561652450 | 33400 | 33450 | 33450 | 33350 | 2807 |
| 585 | 20240904 | 101200 | 34467893050 | 33400 | 33300 | 33450 | 33250 | 6995 |
| 586 | 20240904 | 101100 | 34234567350 | 33250 | 33250 | 33350 | 33250 | 4935 |
| 587 | 20240904 | 101000 | 34070326750 | 33250 | 33300 | 33400 | 33250 | 9365 |
| 588 | 20240904 | 100900 | 33758175700 | 33300 | 33250 | 33350 | 33250 | 4707 |
| 589 | 20240904 | 100800 | 33601455400 | 33250 | 33300 | 33350 | 33250 | 7781 |
| 590 | 20240904 | 100700 | 33342401750 | 33250 | 33350 | 33400 | 33250 | 7850 |
| 591 | 20240904 | 100600 | 33080921650 | 33350 | 33400 | 33450 | 33350 | 4235 |
| 592 | 20240904 | 100500 | 32939527250 | 33400 | 33450 | 33450 | 33300 | 7677 |
| 593 | 20240904 | 100400 | 32683516000 | 33400 | 33350 | 33450 | 33350 | 4166 |
| 594 | 20240904 | 100300 | 32544378150 | 33400 | 33350 | 33400 | 33300 | 11270 |
| 595 | 20240904 | 100200 | 32168251100 | 33350 | 33350 | 33400 | 33300 | 11851 |
| 596 | 20240904 | 100100 | 31773033900 | 33350 | 33400 | 33450 | 33350 | 11961 |
| 597 | 20240904 | 100000 | 31373548050 | 33450 | 33500 | 33550 | 33400 | 9030 |
| 598 | 20240904 | 095900 | 31071404000 | 33500 | 33550 | 33550 | 33450 | 5028 |
| 599 | 20240904 | 095800 | 30902989300 | 33550 | 33550 | 33600 | 33450 | 19583 |
| 600 | 20240904 | 095700 | 30246512550 | 33550 | 33550 | 33650 | 33500 | 4608 |
| 601 | 20240904 | 095600 | 30091890200 | 33500 | 33550 | 33700 | 33500 | 14244 |
| 602 | 20240904 | 095500 | 29613981850 | 33600 | 33550 | 33650 | 33550 | 4945 |
| 603 | 20240904 | 095400 | 29447803800 | 33600 | 33650 | 33650 | 33550 | 5487 |
| 604 | 20240904 | 095300 | 29263447850 | 33600 | 33600 | 33650 | 33550 | 5317 |
| 605 | 20240904 | 095200 | 29084834800 | 33650 | 33650 | 33700 | 33500 | 19958 |
| 606 | 20240904 | 095100 | 28414463100 | 33650 | 33750 | 33800 | 33650 | 5750 |
| 607 | 20240904 | 095000 | 28220764850 | 33750 | 33800 | 33850 | 33750 | 3041 |
| 608 | 20240904 | 094900 | 28118019150 | 33850 | 33750 | 33850 | 33650 | 8876 |
| 609 | 20240904 | 094800 | 27818438750 | 33800 | 33700 | 33800 | 33650 | 6946 |
| 610 | 20240904 | 094700 | 27584214000 | 33700 | 33550 | 33750 | 33550 | 6229 |
| 611 | 20240904 | 094600 | 27374491300 | 33550 | 33750 | 33850 | 33500 | 37988 |
| 612 | 20240904 | 094500 | 26098073100 | 33750 | 33850 | 33900 | 33700 | 11083 |
| 613 | 20240904 | 094400 | 25723219600 | 33900 | 33900 | 34000 | 33850 | 5619 |
| 614 | 20240904 | 094300 | 25532622800 | 33900 | 33900 | 33950 | 33850 | 3160 |
| 615 | 20240904 | 094200 | 25425457550 | 33900 | 33950 | 33950 | 33850 | 3772 |
| 616 | 20240904 | 094100 | 25297529250 | 33900 | 33950 | 34050 | 33800 | 6660 |
| 617 | 20240904 | 094000 | 25071552750 | 34000 | 33800 | 34050 | 33800 | 5724 |
| 618 | 20240904 | 093900 | 24877229700 | 33850 | 33850 | 33900 | 33750 | 3917 |
| 619 | 20240904 | 093800 | 24744721650 | 33800 | 33800 | 33850 | 33700 | 9604 |
| 620 | 20240904 | 093700 | 24420334500 | 33800 | 33900 | 33900 | 33700 | 14335 |
| 621 | 20240904 | 093600 | 23935943550 | 33850 | 34050 | 34050 | 33850 | 10647 |
| 622 | 20240904 | 093500 | 23574916550 | 34050 | 33900 | 34100 | 33850 | 8899 |
| 623 | 20240904 | 093400 | 23272311600 | 33950 | 34000 | 34000 | 33850 | 3859 |
| 624 | 20240904 | 093300 | 23141372200 | 33950 | 33950 | 34000 | 33800 | 8019 |
| 625 | 20240904 | 093200 | 22869819950 | 33900 | 33850 | 33950 | 33800 | 6466 |
| 626 | 20240904 | 093100 | 22650722300 | 33850 | 33750 | 33850 | 33650 | 8017 |
| 627 | 20240904 | 093000 | 22380175850 | 33750 | 33850 | 33900 | 33750 | 14188 |
| 628 | 20240904 | 092900 | 21900422700 | 33900 | 33950 | 33950 | 33800 | 10890 |
| 629 | 20240904 | 092800 | 21531498400 | 33900 | 34050 | 34100 | 33900 | 6745 |
| 630 | 20240904 | 092700 | 21302255000 | 34050 | 34100 | 34200 | 34000 | 10407 |
| 631 | 20240904 | 092600 | 20947856250 | 34100 | 34050 | 34200 | 34050 | 5765 |
| 632 | 20240904 | 092500 | 20751234350 | 34050 | 34150 | 34200 | 34050 | 4526 |
| 633 | 20240904 | 092400 | 20596904850 | 34150 | 34050 | 34250 | 34050 | 6894 |
| 634 | 20240904 | 092300 | 20361543950 | 34100 | 34150 | 34200 | 34000 | 7884 |
| 635 | 20240904 | 092200 | 20092788050 | 34150 | 34050 | 34200 | 34000 | 6826 |
| 636 | 20240904 | 092100 | 19859936400 | 34100 | 34100 | 34200 | 34000 | 6756 |
| 637 | 20240904 | 092000 | 19629688250 | 34100 | 34250 | 34400 | 34100 | 5842 |
| 638 | 20240904 | 091900 | 19429419000 | 34250 | 34050 | 34300 | 34050 | 12984 |
| 639 | 20240904 | 091800 | 18985484600 | 34100 | 34100 | 34200 | 34000 | 14499 |
| 640 | 20240904 | 091700 | 18491236000 | 34100 | 34250 | 34300 | 34000 | 11730 |
| 641 | 20240904 | 091600 | 18091207100 | 34250 | 34350 | 34400 | 34150 | 10938 |
| 642 | 20240904 | 091500 | 17716173600 | 34400 | 34300 | 34450 | 34250 | 8319 |
| 643 | 20240904 | 091400 | 17430331900 | 34400 | 34300 | 34550 | 34250 | 13216 |
| 644 | 20240904 | 091300 | 16974984700 | 34350 | 34100 | 34350 | 34050 | 14055 |
| 645 | 20240904 | 091200 | 16494865900 | 34100 | 34100 | 34300 | 34050 | 18459 |
| 646 | 20240904 | 091100 | 15863860850 | 34100 | 34400 | 34400 | 34050 | 12605 |
| 647 | 20240904 | 091000 | 15431602050 | 34400 | 34450 | 34550 | 34300 | 14196 |
| 648 | 20240904 | 090900 | 14943171800 | 34450 | 34350 | 34500 | 34350 | 10038 |
| 649 | 20240904 | 090800 | 14597596050 | 34350 | 34000 | 34450 | 33850 | 29967 |
| 650 | 20240904 | 090700 | 13572406150 | 34000 | 33500 | 34150 | 33450 | 43012 |
| 651 | 20240904 | 090600 | 12115450600 | 33500 | 33550 | 33650 | 33450 | 32272 |
| 652 | 20240904 | 090500 | 11033446900 | 33550 | 33450 | 33700 | 33450 | 21757 |
| 653 | 20240904 | 090400 | 10302983450 | 33500 | 33300 | 33750 | 33300 | 50341 |
| 654 | 20240904 | 090300 | 8615721750 | 33300 | 33150 | 33500 | 33050 | 83172 |
| 655 | 20240904 | 090200 | 5841182100 | 33150 | 33500 | 33700 | 33000 | 174912 |
| 656 | 20240904 | 090100 | 0 | 36700 | 36700 | 36700 | 36700 | 0 |
| 657 | 20240904 | 090000 | 0 | 36700 | 36700 | 36700 | 36700 | 0 |