36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 3 | 20240905 | 195500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240905 | 195400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240905 | 195300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240905 | 195200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240905 | 195100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240905 | 195000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240905 | 194900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240905 | 194800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240905 | 194700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240905 | 194600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240905 | 194500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240905 | 194400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240905 | 194300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240905 | 194200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240905 | 194100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240905 | 194000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240905 | 193900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240905 | 193800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240905 | 193700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240905 | 193600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240905 | 193500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240905 | 193400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240905 | 193300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240905 | 193200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240905 | 193100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240905 | 193000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240905 | 192900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240905 | 192800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240905 | 192700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240905 | 192600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 33 | 20240905 | 192500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240905 | 192400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240905 | 192300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240905 | 192200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240905 | 192100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240905 | 192000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240905 | 191900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240905 | 191800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240905 | 191700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240905 | 191600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240905 | 191500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240905 | 191400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240905 | 191300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240905 | 191200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240905 | 191100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240905 | 191000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240905 | 190900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240905 | 190800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240905 | 190700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240905 | 190600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240905 | 190500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240905 | 190400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240905 | 190300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240905 | 190200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240905 | 190100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240905 | 190000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240905 | 185900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240905 | 185800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240905 | 185700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240905 | 185600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 63 | 20240905 | 185500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240905 | 185400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240905 | 185300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240905 | 185200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240905 | 185100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240905 | 185000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240905 | 184900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240905 | 184800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240905 | 184700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240905 | 184600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240905 | 184500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240905 | 184400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240905 | 184300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240905 | 184200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240905 | 184100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240905 | 184000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240905 | 183900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240905 | 183800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240905 | 183700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240905 | 183600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240905 | 183500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240905 | 183400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240905 | 183300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240905 | 183200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240905 | 183100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240905 | 183000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240905 | 182900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240905 | 182800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240905 | 182700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240905 | 182600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 93 | 20240905 | 182500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240905 | 182400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240905 | 182300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240905 | 182200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240905 | 182100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240905 | 182000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240905 | 181900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240905 | 181800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240905 | 181700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240905 | 181600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240905 | 181500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240905 | 181400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240905 | 181300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240905 | 181200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240905 | 181100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240905 | 181000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240905 | 180900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240905 | 180800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240905 | 180700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240905 | 180600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240905 | 180500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240905 | 180400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240905 | 180300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240905 | 180200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240905 | 180100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240905 | 180000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240905 | 175900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240905 | 175800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240905 | 175700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240905 | 175600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 123 | 20240905 | 175500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240905 | 175400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240905 | 175300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240905 | 175200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240905 | 175100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240905 | 175000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240905 | 174900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240905 | 174800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240905 | 174700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240905 | 174600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240905 | 174500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240905 | 174400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240905 | 174300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240905 | 174200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240905 | 174100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240905 | 174000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240905 | 173900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240905 | 173800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240905 | 173700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240905 | 173600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240905 | 173500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240905 | 173400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240905 | 173300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240905 | 173200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240905 | 173100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240905 | 173000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240905 | 172900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240905 | 172800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240905 | 172700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240905 | 172600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 153 | 20240905 | 172500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240905 | 172400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240905 | 172300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240905 | 172200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240905 | 172100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240905 | 172000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240905 | 171900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240905 | 171800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240905 | 171700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240905 | 171600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240905 | 171500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240905 | 171400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240905 | 171300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240905 | 171200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240905 | 171100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240905 | 171000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240905 | 170900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240905 | 170800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240905 | 170700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240905 | 170600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240905 | 170500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240905 | 170400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240905 | 170300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240905 | 170200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240905 | 170100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240905 | 170000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240905 | 165900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240905 | 165800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240905 | 165700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240905 | 165600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 183 | 20240905 | 165500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240905 | 165400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240905 | 165300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240905 | 165200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240905 | 165100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240905 | 165000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240905 | 164900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240905 | 164800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240905 | 164700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240905 | 164600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240905 | 164500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240905 | 164400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240905 | 164300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240905 | 164200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240905 | 164100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240905 | 164000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240905 | 163900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240905 | 163800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240905 | 163700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240905 | 163600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240905 | 163500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240905 | 163400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240905 | 163300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240905 | 163200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240905 | 163100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240905 | 163000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240905 | 162900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240905 | 162800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240905 | 162700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240905 | 162600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 213 | 20240905 | 162500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240905 | 162400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240905 | 162300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240905 | 162200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240905 | 162100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240905 | 162000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240905 | 161900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240905 | 161800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240905 | 161700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240905 | 161600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240905 | 161500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240905 | 161400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240905 | 161300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240905 | 161200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240905 | 161100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240905 | 161000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240905 | 160900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240905 | 160800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240905 | 160700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240905 | 160600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240905 | 160500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240905 | 160400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240905 | 160300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240905 | 160200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240905 | 160100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240905 | 160000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240905 | 155900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240905 | 155800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240905 | 155700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240905 | 155600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 243 | 20240905 | 155500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240905 | 155400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240905 | 155300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240905 | 155200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240905 | 155100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240905 | 155000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240905 | 154900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240905 | 154800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20240905 | 154700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20240905 | 154600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20240905 | 154500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20240905 | 154400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20240905 | 154300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20240905 | 154200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20240905 | 154100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20240905 | 154000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20240905 | 153900 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20240905 | 153800 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20240905 | 153700 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20240905 | 153600 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20240905 | 153500 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20240905 | 153400 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20240905 | 153300 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20240905 | 153200 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20240905 | 153100 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20240905 | 153000 | 36106541300 | 33200 | 33200 | 33200 | 33200 | 12998 |
| 269 | 20240905 | 152900 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20240905 | 152800 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20240905 | 152700 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20240905 | 152600 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 273 | 20240905 | 152500 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20240905 | 152400 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20240905 | 152300 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20240905 | 152200 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20240905 | 152100 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20240905 | 152000 | 35675007700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20240905 | 151900 | 35675007700 | 33200 | 33250 | 33300 | 33100 | 3832 |
| 280 | 20240905 | 151800 | 35547737700 | 33250 | 33350 | 33350 | 33250 | 1323 |
| 281 | 20240905 | 151700 | 35503680500 | 33300 | 33350 | 33400 | 33300 | 2127 |
| 282 | 20240905 | 151600 | 35432764650 | 33350 | 33400 | 33450 | 33300 | 1273 |
| 283 | 20240905 | 151500 | 35390266400 | 33350 | 33450 | 33450 | 33350 | 2496 |
| 284 | 20240905 | 151400 | 35306894150 | 33450 | 33500 | 33500 | 33400 | 1298 |
| 285 | 20240905 | 151300 | 35263482800 | 33500 | 33500 | 33500 | 33400 | 1872 |
| 286 | 20240905 | 151200 | 35200813300 | 33450 | 33450 | 33500 | 33450 | 1120 |
| 287 | 20240905 | 151100 | 35163318750 | 33450 | 33450 | 33500 | 33400 | 1615 |
| 288 | 20240905 | 151000 | 35109254550 | 33450 | 33500 | 33500 | 33400 | 1785 |
| 289 | 20240905 | 150900 | 35049537400 | 33500 | 33550 | 33550 | 33450 | 2080 |
| 290 | 20240905 | 150800 | 34979845650 | 33550 | 33500 | 33550 | 33500 | 1010 |
| 291 | 20240905 | 150700 | 34945980650 | 33500 | 33550 | 33550 | 33450 | 1818 |
| 292 | 20240905 | 150600 | 34885033150 | 33500 | 33500 | 33550 | 33450 | 4393 |
| 293 | 20240905 | 150500 | 34737855750 | 33550 | 33500 | 33600 | 33500 | 5248 |
| 294 | 20240905 | 150400 | 34561920550 | 33500 | 33500 | 33500 | 33450 | 1878 |
| 295 | 20240905 | 150300 | 34499054400 | 33500 | 33450 | 33500 | 33350 | 2276 |
| 296 | 20240905 | 150200 | 34422967000 | 33400 | 33450 | 33500 | 33400 | 1611 |
| 297 | 20240905 | 150100 | 34369113400 | 33450 | 33500 | 33500 | 33400 | 6645 |
| 298 | 20240905 | 150000 | 34146906150 | 33500 | 33500 | 33500 | 33450 | 2217 |
| 299 | 20240905 | 145900 | 34072648750 | 33450 | 33400 | 33500 | 33400 | 1959 |
| 300 | 20240905 | 145800 | 34007073550 | 33500 | 33500 | 33550 | 33400 | 2030 |
| 301 | 20240905 | 145700 | 33939155150 | 33400 | 33450 | 33500 | 33400 | 3054 |
| 302 | 20240905 | 145600 | 33836917150 | 33450 | 33550 | 33550 | 33450 | 2481 |
| 303 | 20240905 | 145500 | 33753888750 | 33550 | 33500 | 33650 | 33500 | 9950 |
| 304 | 20240905 | 145400 | 33419881950 | 33550 | 33400 | 33600 | 33350 | 7507 |
| 305 | 20240905 | 145300 | 33168688550 | 33400 | 33300 | 33450 | 33300 | 4179 |
| 306 | 20240905 | 145200 | 33029229300 | 33300 | 33350 | 33350 | 33250 | 1007 |
| 307 | 20240905 | 145100 | 32995683350 | 33350 | 33350 | 33350 | 33300 | 1795 |
| 308 | 20240905 | 145000 | 32935848000 | 33350 | 33300 | 33350 | 33300 | 3168 |
| 309 | 20240905 | 144900 | 32830237350 | 33300 | 33300 | 33350 | 33250 | 1622 |
| 310 | 20240905 | 144800 | 32776241800 | 33250 | 33300 | 33300 | 33250 | 1880 |
| 311 | 20240905 | 144700 | 32713700350 | 33250 | 33300 | 33350 | 33250 | 1226 |
| 312 | 20240905 | 144600 | 32672878000 | 33300 | 33350 | 33350 | 33250 | 1064 |
| 313 | 20240905 | 144500 | 32637444900 | 33300 | 33300 | 33350 | 33300 | 2362 |
| 314 | 20240905 | 144400 | 32558753700 | 33300 | 33250 | 33350 | 33250 | 3216 |
| 315 | 20240905 | 144300 | 32451700750 | 33250 | 33300 | 33350 | 33200 | 1875 |
| 316 | 20240905 | 144200 | 32389268050 | 33300 | 33300 | 33350 | 33300 | 2647 |
| 317 | 20240905 | 144100 | 32301089450 | 33300 | 33150 | 33350 | 33150 | 4093 |
| 318 | 20240905 | 144000 | 32164913100 | 33100 | 33150 | 33200 | 33050 | 3694 |
| 319 | 20240905 | 143900 | 32042583550 | 33150 | 33250 | 33300 | 33150 | 3830 |
| 320 | 20240905 | 143800 | 31915263600 | 33250 | 33250 | 33250 | 33150 | 1047 |
| 321 | 20240905 | 143700 | 31880467500 | 33250 | 33200 | 33250 | 33150 | 1723 |
| 322 | 20240905 | 143600 | 31823298000 | 33150 | 33150 | 33200 | 33150 | 1159 |
| 323 | 20240905 | 143500 | 31784844800 | 33150 | 33200 | 33200 | 33100 | 2278 |
| 324 | 20240905 | 143400 | 31709289200 | 33200 | 33000 | 33200 | 33000 | 3828 |
| 325 | 20240905 | 143300 | 31582540700 | 33000 | 33000 | 33050 | 32950 | 5237 |
| 326 | 20240905 | 143200 | 31409824050 | 33000 | 33000 | 33050 | 33000 | 567 |
| 327 | 20240905 | 143100 | 31391112400 | 32950 | 32950 | 33050 | 32950 | 2148 |
| 328 | 20240905 | 143000 | 31320179150 | 32950 | 32950 | 33050 | 32950 | 1059 |
| 329 | 20240905 | 142900 | 31285237600 | 32950 | 33000 | 33050 | 32950 | 2284 |
| 330 | 20240905 | 142800 | 31209913500 | 33000 | 33000 | 33050 | 32950 | 1300 |
| 331 | 20240905 | 142700 | 31167013850 | 33000 | 32800 | 33050 | 32800 | 4206 |
| 332 | 20240905 | 142600 | 31028418300 | 32800 | 32800 | 32850 | 32750 | 1049 |
| 333 | 20240905 | 142500 | 30994005700 | 32800 | 32800 | 32800 | 32750 | 775 |
| 334 | 20240905 | 142400 | 30968590600 | 32800 | 32750 | 32800 | 32750 | 955 |
| 335 | 20240905 | 142300 | 30937291200 | 32750 | 32750 | 32800 | 32700 | 1227 |
| 336 | 20240905 | 142200 | 30897127100 | 32800 | 32800 | 32800 | 32750 | 1220 |
| 337 | 20240905 | 142100 | 30857130650 | 32850 | 32850 | 32850 | 32750 | 1701 |
| 338 | 20240905 | 142000 | 30801318600 | 32800 | 32800 | 32900 | 32800 | 978 |
| 339 | 20240905 | 141900 | 30769209350 | 32750 | 32800 | 32800 | 32700 | 1333 |
| 340 | 20240905 | 141800 | 30725530550 | 32750 | 32750 | 32800 | 32750 | 684 |
| 341 | 20240905 | 141700 | 30703129050 | 32750 | 32750 | 32850 | 32700 | 1088 |
| 342 | 20240905 | 141600 | 30667458700 | 32800 | 32850 | 32900 | 32750 | 2151 |
| 343 | 20240905 | 141500 | 30596808200 | 32800 | 32750 | 32900 | 32750 | 3303 |
| 344 | 20240905 | 141400 | 30488424750 | 32800 | 32600 | 32800 | 32600 | 2406 |
| 345 | 20240905 | 141300 | 30409759550 | 32600 | 32650 | 32700 | 32600 | 1299 |
| 346 | 20240905 | 141200 | 30367359650 | 32600 | 32550 | 32700 | 32550 | 2302 |
| 347 | 20240905 | 141100 | 30292185950 | 32550 | 32450 | 32600 | 32450 | 2078 |
| 348 | 20240905 | 141000 | 30224519100 | 32450 | 32550 | 32600 | 32450 | 1557 |
| 349 | 20240905 | 140900 | 30173910600 | 32550 | 32550 | 32600 | 32550 | 2030 |
| 350 | 20240905 | 140800 | 30107766550 | 32550 | 32550 | 32550 | 32500 | 2292 |
| 351 | 20240905 | 140700 | 30033228850 | 32500 | 32500 | 32550 | 32450 | 2147 |
| 352 | 20240905 | 140600 | 29963494250 | 32500 | 32450 | 32500 | 32450 | 2016 |
| 353 | 20240905 | 140500 | 29898050100 | 32500 | 32550 | 32550 | 32450 | 3502 |
| 354 | 20240905 | 140400 | 29784199450 | 32550 | 32550 | 32600 | 32550 | 975 |
| 355 | 20240905 | 140300 | 29752456700 | 32550 | 32550 | 32600 | 32550 | 563 |
| 356 | 20240905 | 140200 | 29734126900 | 32550 | 32500 | 32600 | 32500 | 1665 |
| 357 | 20240905 | 140100 | 29679993850 | 32500 | 32550 | 32600 | 32500 | 5111 |
| 358 | 20240905 | 140000 | 29513651650 | 32600 | 32650 | 32700 | 32550 | 2996 |
| 359 | 20240905 | 135900 | 29415923350 | 32700 | 32650 | 32700 | 32650 | 533 |
| 360 | 20240905 | 135800 | 29398520250 | 32650 | 32650 | 32700 | 32650 | 3991 |
| 361 | 20240905 | 135700 | 29268032200 | 32650 | 32650 | 32650 | 32650 | 450 |
| 362 | 20240905 | 135600 | 29253339700 | 32650 | 32650 | 32650 | 32600 | 481 |
| 363 | 20240905 | 135500 | 29237638450 | 32600 | 32600 | 32650 | 32600 | 930 |
| 364 | 20240905 | 135400 | 29207309600 | 32650 | 32650 | 32700 | 32650 | 1961 |
| 365 | 20240905 | 135300 | 29143279500 | 32650 | 32650 | 32700 | 32650 | 418 |
| 366 | 20240905 | 135200 | 29129613150 | 32700 | 32700 | 32750 | 32650 | 1389 |
| 367 | 20240905 | 135100 | 29084204450 | 32700 | 32600 | 32700 | 32600 | 2505 |
| 368 | 20240905 | 135000 | 29002374200 | 32600 | 32600 | 32650 | 32550 | 4009 |
| 369 | 20240905 | 134900 | 28871728050 | 32600 | 32650 | 32700 | 32600 | 1463 |
| 370 | 20240905 | 134800 | 28823962500 | 32650 | 32700 | 32700 | 32600 | 3011 |
| 371 | 20240905 | 134700 | 28725746700 | 32700 | 32700 | 32750 | 32650 | 1171 |
| 372 | 20240905 | 134600 | 28687450900 | 32750 | 32650 | 32750 | 32650 | 2939 |
| 373 | 20240905 | 134500 | 28591351650 | 32700 | 32700 | 32750 | 32600 | 1979 |
| 374 | 20240905 | 134400 | 28526687300 | 32750 | 32750 | 32800 | 32700 | 989 |
| 375 | 20240905 | 134300 | 28494305250 | 32750 | 32850 | 32850 | 32750 | 1122 |
| 376 | 20240905 | 134200 | 28457472500 | 32850 | 32800 | 32900 | 32800 | 570 |
| 377 | 20240905 | 134100 | 28438737450 | 32800 | 32900 | 32900 | 32800 | 639 |
| 378 | 20240905 | 134000 | 28417743250 | 32850 | 32850 | 32900 | 32850 | 1070 |
| 379 | 20240905 | 133900 | 28382573150 | 32900 | 32900 | 32900 | 32850 | 529 |
| 380 | 20240905 | 133800 | 28365169700 | 32900 | 32850 | 32900 | 32850 | 939 |
| 381 | 20240905 | 133700 | 28334299900 | 32850 | 32900 | 32950 | 32850 | 1042 |
| 382 | 20240905 | 133600 | 28300003100 | 32900 | 32750 | 32950 | 32750 | 1612 |
| 383 | 20240905 | 133500 | 28247043150 | 32750 | 32800 | 32850 | 32750 | 1413 |
| 384 | 20240905 | 133400 | 28200703950 | 32800 | 32900 | 32900 | 32750 | 2284 |
| 385 | 20240905 | 133300 | 28125730150 | 32900 | 32850 | 32950 | 32850 | 923 |
| 386 | 20240905 | 133200 | 28095363600 | 32900 | 32850 | 32900 | 32850 | 376 |
| 387 | 20240905 | 133100 | 28082995350 | 32900 | 32900 | 32900 | 32850 | 781 |
| 388 | 20240905 | 133000 | 28057314750 | 32850 | 32900 | 32950 | 32850 | 1554 |
| 389 | 20240905 | 132900 | 28006213100 | 32950 | 32900 | 32950 | 32850 | 582 |
| 390 | 20240905 | 132800 | 27987053350 | 32900 | 32900 | 32900 | 32850 | 766 |
| 391 | 20240905 | 132700 | 27961864750 | 32850 | 32800 | 32900 | 32800 | 1075 |
| 392 | 20240905 | 132600 | 27926554050 | 32800 | 32850 | 32850 | 32800 | 556 |
| 393 | 20240905 | 132500 | 27908302950 | 32850 | 32850 | 32900 | 32850 | 1528 |
| 394 | 20240905 | 132400 | 27858087650 | 32900 | 32850 | 32900 | 32850 | 871 |
| 395 | 20240905 | 132300 | 27829444550 | 32850 | 32800 | 32900 | 32800 | 987 |
| 396 | 20240905 | 132200 | 27797012700 | 32800 | 32850 | 32900 | 32800 | 1103 |
| 397 | 20240905 | 132100 | 27760761200 | 32900 | 32950 | 32950 | 32850 | 1005 |
| 398 | 20240905 | 132000 | 27727706200 | 32900 | 32950 | 32950 | 32850 | 1161 |
| 399 | 20240905 | 131900 | 27689503000 | 32950 | 32950 | 32950 | 32900 | 694 |
| 400 | 20240905 | 131800 | 27666637850 | 32900 | 32950 | 33000 | 32900 | 1411 |
| 401 | 20240905 | 131700 | 27620121800 | 32950 | 32950 | 33000 | 32900 | 2833 |
| 402 | 20240905 | 131600 | 27526799100 | 32950 | 32950 | 33050 | 32950 | 1131 |
| 403 | 20240905 | 131500 | 27489461700 | 33000 | 33050 | 33100 | 32850 | 7737 |
| 404 | 20240905 | 131400 | 27234777250 | 33050 | 32900 | 33100 | 32850 | 5979 |
| 405 | 20240905 | 131300 | 27037473400 | 32850 | 32850 | 32850 | 32800 | 1172 |
| 406 | 20240905 | 131200 | 26998978000 | 32850 | 32750 | 32900 | 32750 | 1270 |
| 407 | 20240905 | 131100 | 26957286850 | 32750 | 32750 | 32800 | 32700 | 1079 |
| 408 | 20240905 | 131000 | 26921933100 | 32800 | 32850 | 32900 | 32800 | 1852 |
| 409 | 20240905 | 130900 | 26861160050 | 32800 | 32850 | 32900 | 32800 | 816 |
| 410 | 20240905 | 130800 | 26834366750 | 32850 | 32800 | 32900 | 32750 | 2238 |
| 411 | 20240905 | 130700 | 26760963500 | 32800 | 32750 | 32800 | 32700 | 1257 |
| 412 | 20240905 | 130600 | 26719799950 | 32750 | 32700 | 32800 | 32600 | 3017 |
| 413 | 20240905 | 130500 | 26621105350 | 32700 | 32700 | 32750 | 32700 | 1591 |
| 414 | 20240905 | 130400 | 26569051900 | 32700 | 32550 | 32750 | 32550 | 3717 |
| 415 | 20240905 | 130300 | 26447608950 | 32550 | 32550 | 32600 | 32500 | 1425 |
| 416 | 20240905 | 130200 | 26401245700 | 32500 | 32550 | 32550 | 32500 | 1658 |
| 417 | 20240905 | 130100 | 26347310850 | 32600 | 32550 | 32650 | 32550 | 1725 |
| 418 | 20240905 | 130000 | 26291076400 | 32550 | 32500 | 32550 | 32450 | 2690 |
| 419 | 20240905 | 125900 | 26203611900 | 32500 | 32550 | 32550 | 32500 | 3181 |
| 420 | 20240905 | 125800 | 26100103650 | 32550 | 32500 | 32600 | 32500 | 731 |
| 421 | 20240905 | 125700 | 26076322250 | 32550 | 32500 | 32550 | 32450 | 3326 |
| 422 | 20240905 | 125600 | 25968137400 | 32500 | 32550 | 32600 | 32450 | 5479 |
| 423 | 20240905 | 125500 | 25790103350 | 32500 | 32550 | 32600 | 32500 | 2714 |
| 424 | 20240905 | 125400 | 25701847950 | 32600 | 32550 | 32600 | 32500 | 1786 |
| 425 | 20240905 | 125300 | 25643693650 | 32550 | 32550 | 32600 | 32550 | 2616 |
| 426 | 20240905 | 125200 | 25558491650 | 32550 | 32550 | 32600 | 32500 | 2573 |
| 427 | 20240905 | 125100 | 25474731450 | 32550 | 32550 | 32600 | 32500 | 1771 |
| 428 | 20240905 | 125000 | 25417088850 | 32550 | 32550 | 32600 | 32500 | 1585 |
| 429 | 20240905 | 124900 | 25365535500 | 32550 | 32600 | 32600 | 32500 | 1592 |
| 430 | 20240905 | 124800 | 25313700000 | 32550 | 32550 | 32600 | 32550 | 1610 |
| 431 | 20240905 | 124700 | 25261283200 | 32550 | 32600 | 32600 | 32500 | 1800 |
| 432 | 20240905 | 124600 | 25202693450 | 32550 | 32650 | 32650 | 32550 | 968 |
| 433 | 20240905 | 124500 | 25171148500 | 32650 | 32700 | 32700 | 32600 | 1163 |
| 434 | 20240905 | 124400 | 25133147350 | 32700 | 32700 | 32800 | 32700 | 1415 |
| 435 | 20240905 | 124300 | 25086778800 | 32700 | 32700 | 32750 | 32650 | 3609 |
| 436 | 20240905 | 124200 | 24968743800 | 32650 | 32700 | 32700 | 32600 | 1008 |
| 437 | 20240905 | 124100 | 24935832500 | 32700 | 32550 | 32700 | 32500 | 5374 |
| 438 | 20240905 | 124000 | 24760618000 | 32550 | 32600 | 32600 | 32500 | 3239 |
| 439 | 20240905 | 123900 | 24655239950 | 32550 | 32550 | 32600 | 32550 | 1968 |
| 440 | 20240905 | 123800 | 24591180650 | 32550 | 32600 | 32650 | 32550 | 2722 |
| 441 | 20240905 | 123700 | 24502439850 | 32650 | 32600 | 32650 | 32550 | 1848 |
| 442 | 20240905 | 123600 | 24442194400 | 32600 | 32550 | 32600 | 32550 | 2442 |
| 443 | 20240905 | 123500 | 24362631150 | 32550 | 32600 | 32600 | 32550 | 1353 |
| 444 | 20240905 | 123400 | 24318560550 | 32600 | 32550 | 32650 | 32550 | 1319 |
| 445 | 20240905 | 123300 | 24275579500 | 32600 | 32600 | 32600 | 32550 | 2386 |
| 446 | 20240905 | 123200 | 24197798800 | 32650 | 32550 | 32650 | 32500 | 3189 |
| 447 | 20240905 | 123100 | 24093955250 | 32550 | 32650 | 32650 | 32550 | 2224 |
| 448 | 20240905 | 123000 | 24021517300 | 32550 | 32550 | 32600 | 32500 | 9037 |
| 449 | 20240905 | 122900 | 23727455250 | 32550 | 32600 | 32600 | 32550 | 1210 |
| 450 | 20240905 | 122800 | 23688046600 | 32600 | 32600 | 32650 | 32600 | 899 |
| 451 | 20240905 | 122700 | 23658738200 | 32600 | 32650 | 32650 | 32600 | 1257 |
| 452 | 20240905 | 122600 | 23617749150 | 32650 | 32600 | 32650 | 32600 | 1206 |
| 453 | 20240905 | 122500 | 23578415750 | 32650 | 32650 | 32700 | 32600 | 849 |
| 454 | 20240905 | 122400 | 23550702700 | 32700 | 32600 | 32700 | 32550 | 4232 |
| 455 | 20240905 | 122300 | 23412668300 | 32600 | 32650 | 32650 | 32550 | 3894 |
| 456 | 20240905 | 122200 | 23285774450 | 32600 | 32650 | 32650 | 32600 | 1072 |
| 457 | 20240905 | 122100 | 23250783650 | 32650 | 32650 | 32700 | 32550 | 1854 |
| 458 | 20240905 | 122000 | 23190286650 | 32650 | 32650 | 32700 | 32650 | 1214 |
| 459 | 20240905 | 121900 | 23150648050 | 32600 | 32650 | 32650 | 32550 | 4576 |
| 460 | 20240905 | 121800 | 23001465050 | 32650 | 32700 | 32750 | 32600 | 2173 |
| 461 | 20240905 | 121700 | 22930513850 | 32700 | 32650 | 32750 | 32650 | 2066 |
| 462 | 20240905 | 121600 | 22863006000 | 32650 | 32800 | 32800 | 32650 | 4358 |
| 463 | 20240905 | 121500 | 22720563600 | 32750 | 32800 | 32800 | 32750 | 1346 |
| 464 | 20240905 | 121400 | 22676471650 | 32800 | 32850 | 32850 | 32750 | 984 |
| 465 | 20240905 | 121300 | 22644169350 | 32900 | 32800 | 32900 | 32800 | 2075 |
| 466 | 20240905 | 121200 | 22576026350 | 32800 | 32700 | 32850 | 32700 | 3519 |
| 467 | 20240905 | 121100 | 22460669350 | 32700 | 32700 | 32800 | 32700 | 3426 |
| 468 | 20240905 | 121000 | 22348575500 | 32700 | 32750 | 32800 | 32700 | 1656 |
| 469 | 20240905 | 120900 | 22294387550 | 32750 | 32800 | 32850 | 32700 | 11563 |
| 470 | 20240905 | 120800 | 21915767650 | 32800 | 32950 | 32950 | 32800 | 4455 |
| 471 | 20240905 | 120700 | 21769325900 | 32950 | 32950 | 33000 | 32900 | 3538 |
| 472 | 20240905 | 120600 | 21652770150 | 32950 | 32950 | 33000 | 32950 | 1280 |
| 473 | 20240905 | 120500 | 21610591550 | 32950 | 32950 | 33000 | 32950 | 548 |
| 474 | 20240905 | 120400 | 21592534350 | 33000 | 33000 | 33000 | 32950 | 1154 |
| 475 | 20240905 | 120300 | 21554478900 | 33000 | 33000 | 33050 | 33000 | 866 |
| 476 | 20240905 | 120200 | 21525898450 | 33000 | 33000 | 33050 | 33000 | 523 |
| 477 | 20240905 | 120100 | 21508637350 | 33050 | 33000 | 33050 | 33000 | 977 |
| 478 | 20240905 | 120000 | 21476393050 | 33050 | 33050 | 33050 | 33000 | 460 |
| 479 | 20240905 | 115900 | 21461207200 | 33050 | 33100 | 33100 | 33000 | 302 |
| 480 | 20240905 | 115800 | 21451223150 | 33050 | 33000 | 33100 | 33000 | 726 |
| 481 | 20240905 | 115700 | 21427236600 | 33050 | 33050 | 33050 | 33000 | 355 |
| 482 | 20240905 | 115600 | 21415512250 | 33050 | 33050 | 33100 | 33000 | 831 |
| 483 | 20240905 | 115500 | 21388069300 | 33100 | 33000 | 33100 | 33000 | 2211 |
| 484 | 20240905 | 115400 | 21314996200 | 33000 | 33050 | 33050 | 33000 | 188 |
| 485 | 20240905 | 115300 | 21308788500 | 33000 | 33050 | 33050 | 33000 | 552 |
| 486 | 20240905 | 115200 | 21290565150 | 33050 | 33050 | 33050 | 33000 | 269 |
| 487 | 20240905 | 115100 | 21281682350 | 33000 | 33050 | 33050 | 33000 | 516 |
| 488 | 20240905 | 115000 | 21264645350 | 33050 | 33000 | 33050 | 33000 | 791 |
| 489 | 20240905 | 114900 | 21238530900 | 33000 | 33000 | 33000 | 32950 | 3137 |
| 490 | 20240905 | 114800 | 21135130250 | 33000 | 33000 | 33000 | 32950 | 3158 |
| 491 | 20240905 | 114700 | 21030949650 | 33000 | 33000 | 33050 | 33000 | 740 |
| 492 | 20240905 | 114600 | 21006526500 | 33000 | 33000 | 33050 | 33000 | 1546 |
| 493 | 20240905 | 114500 | 20955473000 | 33000 | 33050 | 33050 | 33000 | 528 |
| 494 | 20240905 | 114400 | 20938046100 | 33000 | 33100 | 33100 | 33000 | 5217 |
| 495 | 20240905 | 114300 | 20765823200 | 33050 | 33050 | 33100 | 33050 | 1760 |
| 496 | 20240905 | 114200 | 20707652550 | 33050 | 33100 | 33100 | 33050 | 1309 |
| 497 | 20240905 | 114100 | 20664388200 | 33100 | 33100 | 33150 | 33100 | 1311 |
| 498 | 20240905 | 114000 | 20620991350 | 33100 | 33150 | 33150 | 33100 | 661 |
| 499 | 20240905 | 113900 | 20599105350 | 33150 | 33100 | 33200 | 33100 | 477 |
| 500 | 20240905 | 113800 | 20583312550 | 33200 | 33150 | 33200 | 33100 | 710 |
| 501 | 20240905 | 113700 | 20559788850 | 33150 | 33150 | 33150 | 33100 | 804 |
| 502 | 20240905 | 113600 | 20533144150 | 33100 | 33150 | 33150 | 33100 | 923 |
| 503 | 20240905 | 113500 | 20502569650 | 33150 | 33200 | 33200 | 33100 | 2078 |
| 504 | 20240905 | 113400 | 20433696350 | 33200 | 33200 | 33250 | 33150 | 1107 |
| 505 | 20240905 | 113300 | 20396946350 | 33200 | 33200 | 33250 | 33200 | 885 |
| 506 | 20240905 | 113200 | 20367548700 | 33200 | 33150 | 33250 | 33150 | 1213 |
| 507 | 20240905 | 113100 | 20327281500 | 33150 | 33100 | 33200 | 33100 | 1264 |
| 508 | 20240905 | 113000 | 20285389300 | 33150 | 33100 | 33150 | 33100 | 1351 |
| 509 | 20240905 | 112900 | 20240663950 | 33050 | 33100 | 33100 | 33050 | 830 |
| 510 | 20240905 | 112800 | 20213210300 | 33100 | 33100 | 33100 | 33050 | 1120 |
| 511 | 20240905 | 112700 | 20176175650 | 33100 | 33050 | 33100 | 33050 | 759 |
| 512 | 20240905 | 112600 | 20151071500 | 33050 | 33100 | 33150 | 33050 | 1663 |
| 513 | 20240905 | 112500 | 20096037800 | 33100 | 33100 | 33150 | 33100 | 1214 |
| 514 | 20240905 | 112400 | 20055841300 | 33100 | 33200 | 33200 | 33100 | 1423 |
| 515 | 20240905 | 112300 | 20008678950 | 33200 | 33250 | 33250 | 33150 | 1061 |
| 516 | 20240905 | 112200 | 19973447550 | 33250 | 33200 | 33300 | 33150 | 1779 |
| 517 | 20240905 | 112100 | 19914375800 | 33200 | 33050 | 33200 | 33050 | 2781 |
| 518 | 20240905 | 112000 | 19822278050 | 33100 | 33100 | 33100 | 33050 | 6165 |
| 519 | 20240905 | 111900 | 19618494900 | 33050 | 33100 | 33150 | 33050 | 1974 |
| 520 | 20240905 | 111800 | 19553183350 | 33100 | 33150 | 33150 | 33100 | 2602 |
| 521 | 20240905 | 111700 | 19467035800 | 33100 | 33100 | 33150 | 33050 | 1362 |
| 522 | 20240905 | 111600 | 19421902350 | 33100 | 33150 | 33200 | 33050 | 4296 |
| 523 | 20240905 | 111500 | 19279655600 | 33150 | 33150 | 33200 | 33150 | 767 |
| 524 | 20240905 | 111400 | 19254219300 | 33150 | 33250 | 33300 | 33150 | 1057 |
| 525 | 20240905 | 111300 | 19219123100 | 33250 | 33250 | 33300 | 33250 | 773 |
| 526 | 20240905 | 111200 | 19193395050 | 33250 | 33250 | 33300 | 33200 | 1717 |
| 527 | 20240905 | 111100 | 19136363100 | 33250 | 33200 | 33250 | 33150 | 1788 |
| 528 | 20240905 | 111000 | 19076990100 | 33200 | 33100 | 33250 | 33050 | 7524 |
| 529 | 20240905 | 110900 | 18827783750 | 33100 | 33100 | 33150 | 33050 | 3503 |
| 530 | 20240905 | 110800 | 18711855750 | 33050 | 33150 | 33150 | 33050 | 3997 |
| 531 | 20240905 | 110700 | 18579537200 | 33200 | 33200 | 33200 | 33150 | 2093 |
| 532 | 20240905 | 110600 | 18510136350 | 33200 | 33250 | 33250 | 33200 | 2595 |
| 533 | 20240905 | 110500 | 18423978850 | 33250 | 33250 | 33250 | 33200 | 1434 |
| 534 | 20240905 | 110400 | 18376321200 | 33250 | 33300 | 33300 | 33250 | 1227 |
| 535 | 20240905 | 110300 | 18335500700 | 33300 | 33300 | 33350 | 33250 | 2550 |
| 536 | 20240905 | 110200 | 18250639350 | 33300 | 33350 | 33400 | 33300 | 3240 |
| 537 | 20240905 | 110100 | 18142700000 | 33350 | 33400 | 33450 | 33350 | 1529 |
| 538 | 20240905 | 110000 | 18091644000 | 33350 | 33350 | 33400 | 33350 | 2254 |
| 539 | 20240905 | 105900 | 18016444050 | 33400 | 33400 | 33400 | 33350 | 438 |
| 540 | 20240905 | 105800 | 18001825550 | 33350 | 33450 | 33450 | 33350 | 3253 |
| 541 | 20240905 | 105700 | 17893130600 | 33400 | 33450 | 33500 | 33400 | 1426 |
| 542 | 20240905 | 105600 | 17845446650 | 33450 | 33400 | 33550 | 33400 | 2656 |
| 543 | 20240905 | 105500 | 17756602000 | 33400 | 33500 | 33500 | 33400 | 4276 |
| 544 | 20240905 | 105400 | 17613586900 | 33500 | 33550 | 33600 | 33500 | 1970 |
| 545 | 20240905 | 105300 | 17547552650 | 33550 | 33550 | 33550 | 33550 | 1233 |
| 546 | 20240905 | 105200 | 17506185500 | 33550 | 33650 | 33650 | 33550 | 1671 |
| 547 | 20240905 | 105100 | 17450046450 | 33600 | 33650 | 33700 | 33600 | 1013 |
| 548 | 20240905 | 105000 | 17415976900 | 33650 | 33700 | 33700 | 33600 | 1224 |
| 549 | 20240905 | 104900 | 17374789550 | 33700 | 33650 | 33700 | 33600 | 873 |
| 550 | 20240905 | 104800 | 17345397400 | 33650 | 33700 | 33700 | 33650 | 1328 |
| 551 | 20240905 | 104700 | 17300676950 | 33700 | 33650 | 33750 | 33650 | 1985 |
| 552 | 20240905 | 104600 | 17233842050 | 33650 | 33750 | 33750 | 33600 | 2633 |
| 553 | 20240905 | 104500 | 17145156000 | 33700 | 33850 | 33850 | 33700 | 2207 |
| 554 | 20240905 | 104400 | 17070590100 | 33800 | 33800 | 33850 | 33800 | 218 |
| 555 | 20240905 | 104300 | 17063219400 | 33850 | 33850 | 33900 | 33850 | 2210 |
| 556 | 20240905 | 104200 | 16988401300 | 33850 | 33900 | 33950 | 33850 | 600 |
| 557 | 20240905 | 104100 | 16968067100 | 33900 | 33900 | 33950 | 33850 | 1746 |
| 558 | 20240905 | 104000 | 16908871250 | 33900 | 33950 | 34000 | 33900 | 2025 |
| 559 | 20240905 | 103900 | 16840126400 | 33950 | 33950 | 34000 | 33950 | 2508 |
| 560 | 20240905 | 103800 | 16754950650 | 33950 | 33850 | 33950 | 33850 | 4252 |
| 561 | 20240905 | 103700 | 16610706800 | 33900 | 33950 | 33950 | 33800 | 10219 |
| 562 | 20240905 | 103600 | 16264384450 | 33950 | 33850 | 34000 | 33850 | 5584 |
| 563 | 20240905 | 103500 | 16074955500 | 33850 | 33750 | 33900 | 33700 | 3665 |
| 564 | 20240905 | 103400 | 15951024250 | 33700 | 33700 | 33750 | 33700 | 899 |
| 565 | 20240905 | 103300 | 15920707700 | 33700 | 33700 | 33700 | 33650 | 753 |
| 566 | 20240905 | 103200 | 15895343150 | 33700 | 33600 | 33700 | 33600 | 1948 |
| 567 | 20240905 | 103100 | 15829759950 | 33650 | 33600 | 33700 | 33600 | 1784 |
| 568 | 20240905 | 103000 | 15769736100 | 33650 | 33600 | 33650 | 33500 | 2102 |
| 569 | 20240905 | 102900 | 15699203500 | 33600 | 33650 | 33650 | 33550 | 2141 |
| 570 | 20240905 | 102800 | 15627255500 | 33650 | 33650 | 33650 | 33600 | 1709 |
| 571 | 20240905 | 102700 | 15569780150 | 33650 | 33700 | 33700 | 33650 | 2378 |
| 572 | 20240905 | 102600 | 15489753700 | 33700 | 33600 | 33750 | 33600 | 3137 |
| 573 | 20240905 | 102500 | 15384065900 | 33600 | 33650 | 33650 | 33550 | 1201 |
| 574 | 20240905 | 102400 | 15343711100 | 33600 | 33700 | 33700 | 33600 | 1254 |
| 575 | 20240905 | 102300 | 15301494950 | 33650 | 33650 | 33700 | 33600 | 1814 |
| 576 | 20240905 | 102200 | 15240456450 | 33650 | 33750 | 33750 | 33650 | 1201 |
| 577 | 20240905 | 102100 | 15199988200 | 33750 | 33700 | 33750 | 33600 | 1929 |
| 578 | 20240905 | 102000 | 15135009400 | 33700 | 33750 | 33800 | 33650 | 3597 |
| 579 | 20240905 | 101900 | 15013726800 | 33750 | 33750 | 33850 | 33650 | 6252 |
| 580 | 20240905 | 101800 | 14802651350 | 33750 | 33500 | 33750 | 33450 | 6206 |
| 581 | 20240905 | 101700 | 14594079000 | 33450 | 33400 | 33450 | 33400 | 1058 |
| 582 | 20240905 | 101600 | 14558709850 | 33450 | 33400 | 33500 | 33350 | 2266 |
| 583 | 20240905 | 101500 | 14482983850 | 33450 | 33450 | 33450 | 33400 | 1184 |
| 584 | 20240905 | 101400 | 14443382200 | 33500 | 33450 | 33500 | 33400 | 785 |
| 585 | 20240905 | 101300 | 14417124600 | 33500 | 33450 | 33500 | 33450 | 836 |
| 586 | 20240905 | 101200 | 14389130250 | 33450 | 33450 | 33450 | 33400 | 1673 |
| 587 | 20240905 | 101100 | 14333203300 | 33450 | 33400 | 33450 | 33400 | 1071 |
| 588 | 20240905 | 101000 | 14297417050 | 33400 | 33400 | 33400 | 33350 | 1023 |
| 589 | 20240905 | 100900 | 14263255550 | 33400 | 33400 | 33450 | 33400 | 1139 |
| 590 | 20240905 | 100800 | 14225198300 | 33400 | 33300 | 33400 | 33300 | 3748 |
| 591 | 20240905 | 100700 | 14100246750 | 33300 | 33400 | 33450 | 33300 | 8405 |
| 592 | 20240905 | 100600 | 13819645250 | 33450 | 33500 | 33500 | 33400 | 3330 |
| 593 | 20240905 | 100500 | 13708186700 | 33500 | 33550 | 33550 | 33500 | 825 |
| 594 | 20240905 | 100400 | 13680523600 | 33500 | 33500 | 33550 | 33450 | 2328 |
| 595 | 20240905 | 100300 | 13602559150 | 33450 | 33450 | 33500 | 33400 | 2212 |
| 596 | 20240905 | 100200 | 13528577550 | 33500 | 33450 | 33500 | 33450 | 1866 |
| 597 | 20240905 | 100100 | 13466138150 | 33450 | 33450 | 33500 | 33400 | 3997 |
| 598 | 20240905 | 100000 | 13332444650 | 33450 | 33500 | 33600 | 33450 | 4969 |
| 599 | 20240905 | 095900 | 13165928200 | 33550 | 33500 | 33550 | 33450 | 771 |
| 600 | 20240905 | 095800 | 13140094150 | 33500 | 33400 | 33500 | 33350 | 2417 |
| 601 | 20240905 | 095700 | 13059337900 | 33400 | 33300 | 33400 | 33300 | 3866 |
| 602 | 20240905 | 095600 | 12930395200 | 33350 | 33400 | 33450 | 33300 | 4619 |
| 603 | 20240905 | 095500 | 12776371000 | 33400 | 33450 | 33500 | 33400 | 4531 |
| 604 | 20240905 | 095400 | 12624960150 | 33450 | 33550 | 33550 | 33450 | 2189 |
| 605 | 20240905 | 095300 | 12551626800 | 33550 | 33500 | 33600 | 33500 | 2234 |
| 606 | 20240905 | 095200 | 12476698800 | 33500 | 33450 | 33500 | 33450 | 1441 |
| 607 | 20240905 | 095100 | 12428458750 | 33450 | 33550 | 33550 | 33450 | 3402 |
| 608 | 20240905 | 095000 | 12314482850 | 33550 | 33650 | 33650 | 33550 | 2560 |
| 609 | 20240905 | 094900 | 12228480900 | 33650 | 33700 | 33750 | 33600 | 1999 |
| 610 | 20240905 | 094800 | 12161144450 | 33700 | 33700 | 33700 | 33650 | 678 |
| 611 | 20240905 | 094700 | 12138305700 | 33700 | 33600 | 33700 | 33600 | 1607 |
| 612 | 20240905 | 094600 | 12084217050 | 33600 | 33650 | 33650 | 33550 | 4319 |
| 613 | 20240905 | 094500 | 11939132400 | 33650 | 33650 | 33750 | 33650 | 2428 |
| 614 | 20240905 | 094400 | 11857383550 | 33650 | 33800 | 33800 | 33650 | 4352 |
| 615 | 20240905 | 094300 | 11710508700 | 33800 | 33750 | 33900 | 33700 | 2311 |
| 616 | 20240905 | 094200 | 11632317850 | 33750 | 33700 | 33800 | 33700 | 3665 |
| 617 | 20240905 | 094100 | 11508662250 | 33800 | 33800 | 33800 | 33700 | 3513 |
| 618 | 20240905 | 094000 | 11390064950 | 33850 | 33800 | 33850 | 33800 | 1282 |
| 619 | 20240905 | 093900 | 11346731400 | 33850 | 33800 | 33850 | 33750 | 775 |
| 620 | 20240905 | 093800 | 11320543500 | 33750 | 33650 | 33800 | 33650 | 1628 |
| 621 | 20240905 | 093700 | 11265623600 | 33650 | 33700 | 33700 | 33600 | 4008 |
| 622 | 20240905 | 093600 | 11130694750 | 33700 | 33800 | 33800 | 33700 | 1009 |
| 623 | 20240905 | 093500 | 11096628250 | 33750 | 33800 | 33850 | 33700 | 6580 |
| 624 | 20240905 | 093400 | 10874349850 | 33750 | 33800 | 33800 | 33750 | 3764 |
| 625 | 20240905 | 093300 | 10747257650 | 33800 | 33750 | 33900 | 33750 | 2747 |
| 626 | 20240905 | 093200 | 10654347200 | 33750 | 33800 | 33850 | 33700 | 4624 |
| 627 | 20240905 | 093100 | 10498214900 | 33800 | 34000 | 34000 | 33800 | 4182 |
| 628 | 20240905 | 093000 | 10356468750 | 34000 | 33950 | 34050 | 33950 | 3608 |
| 629 | 20240905 | 092900 | 10233820100 | 33900 | 33900 | 34050 | 33850 | 13192 |
| 630 | 20240905 | 092800 | 9785970850 | 33950 | 34150 | 34150 | 33900 | 12618 |
| 631 | 20240905 | 092700 | 9356808700 | 34150 | 34100 | 34150 | 34050 | 4076 |
| 632 | 20240905 | 092600 | 9217725700 | 34150 | 34150 | 34300 | 34150 | 5656 |
| 633 | 20240905 | 092500 | 9024290950 | 34150 | 34100 | 34200 | 34100 | 2267 |
| 634 | 20240905 | 092400 | 8946926100 | 34100 | 34100 | 34150 | 33950 | 4706 |
| 635 | 20240905 | 092300 | 8786727500 | 34150 | 34300 | 34300 | 34100 | 5513 |
| 636 | 20240905 | 092200 | 8598284350 | 34300 | 34250 | 34450 | 34200 | 17565 |
| 637 | 20240905 | 092100 | 7995186900 | 34200 | 34200 | 34250 | 34150 | 6496 |
| 638 | 20240905 | 092000 | 7772973500 | 34200 | 33950 | 34250 | 33950 | 12927 |
| 639 | 20240905 | 091900 | 7331225100 | 34050 | 34050 | 34100 | 33950 | 10407 |
| 640 | 20240905 | 091800 | 6977117300 | 34050 | 33800 | 34150 | 33800 | 11557 |
| 641 | 20240905 | 091700 | 6584217750 | 33900 | 34050 | 34100 | 33850 | 23419 |
| 642 | 20240905 | 091600 | 5788105250 | 34000 | 33650 | 34000 | 33600 | 23179 |
| 643 | 20240905 | 091500 | 5003740800 | 33650 | 33650 | 33700 | 33650 | 3051 |
| 644 | 20240905 | 091400 | 4901070050 | 33650 | 33550 | 33700 | 33550 | 6003 |
| 645 | 20240905 | 091300 | 4699044600 | 33550 | 33650 | 33700 | 33500 | 8536 |
| 646 | 20240905 | 091200 | 4412120900 | 33600 | 33450 | 33650 | 33400 | 4279 |
| 647 | 20240905 | 091100 | 4268548450 | 33500 | 33450 | 33550 | 33450 | 6208 |
| 648 | 20240905 | 091000 | 4060486600 | 33450 | 33400 | 33500 | 33350 | 4786 |
| 649 | 20240905 | 090900 | 3900486300 | 33400 | 33300 | 33450 | 33300 | 3834 |
| 650 | 20240905 | 090800 | 3772442650 | 33300 | 33250 | 33400 | 33200 | 1800 |
| 651 | 20240905 | 090700 | 3712526500 | 33250 | 33400 | 33450 | 33150 | 11550 |
| 652 | 20240905 | 090600 | 3328562850 | 33400 | 33500 | 33500 | 33400 | 4269 |
| 653 | 20240905 | 090500 | 3185767700 | 33450 | 33350 | 33450 | 33350 | 4780 |
| 654 | 20240905 | 090400 | 3026153100 | 33400 | 33500 | 33550 | 33200 | 10408 |
| 655 | 20240905 | 090300 | 2678965750 | 33500 | 33700 | 33800 | 33400 | 11179 |
| 656 | 20240905 | 090200 | 2303575200 | 33750 | 33500 | 33750 | 33400 | 15166 |
| 657 | 20240905 | 090100 | 1795252250 | 33500 | 33600 | 33700 | 33450 | 19745 |
| 658 | 20240905 | 090000 | 1131932150 | 33550 | 33700 | 33850 | 33500 | 33556 |