36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 3 | 20240909 | 195400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240909 | 195300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240909 | 195200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240909 | 195100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240909 | 195000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240909 | 194900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240909 | 194800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240909 | 194700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240909 | 194600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240909 | 194500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240909 | 194400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240909 | 194300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240909 | 194200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240909 | 194100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240909 | 194000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240909 | 193900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240909 | 193800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240909 | 193700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240909 | 193600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240909 | 193500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240909 | 193400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240909 | 193300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240909 | 193200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240909 | 193100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240909 | 193000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240909 | 192900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240909 | 192800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240909 | 192700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240909 | 192600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240909 | 192500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 33 | 20240909 | 192400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240909 | 192300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240909 | 192200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240909 | 192100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240909 | 192000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240909 | 191900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240909 | 191800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240909 | 191700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240909 | 191600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240909 | 191500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240909 | 191400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240909 | 191300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240909 | 191200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240909 | 191100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240909 | 191000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240909 | 190900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240909 | 190800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240909 | 190700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240909 | 190600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240909 | 190500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240909 | 190400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240909 | 190300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240909 | 190200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240909 | 190100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240909 | 190000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240909 | 185900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240909 | 185800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240909 | 185700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240909 | 185600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240909 | 185500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 63 | 20240909 | 185400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240909 | 185300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240909 | 185200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240909 | 185100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240909 | 185000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240909 | 184900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240909 | 184800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240909 | 184700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240909 | 184600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240909 | 184500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240909 | 184400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240909 | 184300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240909 | 184200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240909 | 184100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240909 | 184000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240909 | 183900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240909 | 183800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240909 | 183700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240909 | 183600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240909 | 183500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240909 | 183400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240909 | 183300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240909 | 183200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240909 | 183100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240909 | 183000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240909 | 182900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240909 | 182800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240909 | 182700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240909 | 182600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240909 | 182500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 93 | 20240909 | 182400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240909 | 182300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240909 | 182200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240909 | 182100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240909 | 182000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240909 | 181900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240909 | 181800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240909 | 181700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240909 | 181600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240909 | 181500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240909 | 181400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240909 | 181300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240909 | 181200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240909 | 181100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240909 | 181000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240909 | 180900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240909 | 180800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240909 | 180700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240909 | 180600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240909 | 180500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240909 | 180400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240909 | 180300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240909 | 180200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240909 | 180100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240909 | 180000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240909 | 175900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240909 | 175800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240909 | 175700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240909 | 175600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240909 | 175500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 123 | 20240909 | 175400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240909 | 175300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240909 | 175200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240909 | 175100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240909 | 175000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240909 | 174900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240909 | 174800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240909 | 174700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240909 | 174600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240909 | 174500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240909 | 174400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240909 | 174300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240909 | 174200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240909 | 174100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240909 | 174000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240909 | 173900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240909 | 173800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240909 | 173700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240909 | 173600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240909 | 173500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240909 | 173400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240909 | 173300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240909 | 173200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240909 | 173100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240909 | 173000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240909 | 172900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240909 | 172800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240909 | 172700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240909 | 172600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240909 | 172500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 153 | 20240909 | 172400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240909 | 172300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240909 | 172200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240909 | 172100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240909 | 172000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240909 | 171900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240909 | 171800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240909 | 171700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240909 | 171600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240909 | 171500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240909 | 171400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240909 | 171300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240909 | 171200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240909 | 171100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240909 | 171000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240909 | 170900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240909 | 170800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240909 | 170700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240909 | 170600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240909 | 170500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240909 | 170400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240909 | 170300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240909 | 170200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240909 | 170100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240909 | 170000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240909 | 165900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240909 | 165800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240909 | 165700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240909 | 165600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240909 | 165500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 183 | 20240909 | 165400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240909 | 165300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240909 | 165200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240909 | 165100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240909 | 165000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240909 | 164900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240909 | 164800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240909 | 164700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240909 | 164600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240909 | 164500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240909 | 164400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240909 | 164300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240909 | 164200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240909 | 164100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240909 | 164000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240909 | 163900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240909 | 163800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240909 | 163700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240909 | 163600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240909 | 163500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240909 | 163400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240909 | 163300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240909 | 163200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240909 | 163100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240909 | 163000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240909 | 162900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240909 | 162800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240909 | 162700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240909 | 162600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240909 | 162500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 213 | 20240909 | 162400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240909 | 162300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240909 | 162200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240909 | 162100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240909 | 162000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240909 | 161900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240909 | 161800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240909 | 161700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240909 | 161600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240909 | 161500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240909 | 161400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240909 | 161300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240909 | 161200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240909 | 161100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240909 | 161000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240909 | 160900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240909 | 160800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240909 | 160700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240909 | 160600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240909 | 160500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240909 | 160400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240909 | 160300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240909 | 160200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240909 | 160100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240909 | 160000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20240909 | 155900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20240909 | 155800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240909 | 155700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240909 | 155600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240909 | 155500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 243 | 20240909 | 155400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240909 | 155300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240909 | 155200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240909 | 155100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240909 | 155000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240909 | 154900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240909 | 154800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20240909 | 154700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20240909 | 154600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240909 | 154500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20240909 | 154400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20240909 | 154300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20240909 | 154200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20240909 | 154100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20240909 | 154000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20240909 | 153900 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20240909 | 153800 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20240909 | 153700 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20240909 | 153600 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20240909 | 153500 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20240909 | 153400 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20240909 | 153300 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20240909 | 153200 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20240909 | 153100 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20240909 | 153000 | 31976449500 | 33100 | 33100 | 33100 | 33100 | 16587 |
| 268 | 20240909 | 152900 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20240909 | 152800 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20240909 | 152700 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20240909 | 152600 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20240909 | 152500 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 273 | 20240909 | 152400 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20240909 | 152300 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20240909 | 152200 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20240909 | 152100 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20240909 | 152000 | 31427419800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20240909 | 151900 | 31427419800 | 33100 | 33150 | 33250 | 33050 | 3458 |
| 279 | 20240909 | 151800 | 31312749900 | 33150 | 33000 | 33150 | 33000 | 1646 |
| 280 | 20240909 | 151700 | 31258302650 | 33000 | 33000 | 33050 | 33000 | 2247 |
| 281 | 20240909 | 151600 | 31184041900 | 33000 | 33000 | 33050 | 32950 | 2948 |
| 282 | 20240909 | 151500 | 31086775250 | 33000 | 33050 | 33050 | 33000 | 2149 |
| 283 | 20240909 | 151400 | 31015840000 | 33050 | 33050 | 33050 | 33000 | 1525 |
| 284 | 20240909 | 151300 | 30965498750 | 33050 | 33050 | 33100 | 33000 | 2624 |
| 285 | 20240909 | 151200 | 30878773200 | 33000 | 33000 | 33150 | 33000 | 3276 |
| 286 | 20240909 | 151100 | 30770405300 | 33000 | 32950 | 33000 | 32950 | 4059 |
| 287 | 20240909 | 151000 | 30636540700 | 33000 | 33050 | 33050 | 33000 | 1964 |
| 288 | 20240909 | 150900 | 30571711350 | 33050 | 33100 | 33100 | 33000 | 1797 |
| 289 | 20240909 | 150800 | 30512321400 | 33100 | 33100 | 33150 | 33050 | 1461 |
| 290 | 20240909 | 150700 | 30463971300 | 33100 | 33100 | 33150 | 33100 | 1927 |
| 291 | 20240909 | 150600 | 30400128550 | 33100 | 33000 | 33150 | 33000 | 5118 |
| 292 | 20240909 | 150500 | 30230726850 | 33000 | 33050 | 33050 | 33000 | 1240 |
| 293 | 20240909 | 150400 | 30189771550 | 33050 | 33100 | 33100 | 33000 | 1890 |
| 294 | 20240909 | 150300 | 30127302000 | 33100 | 33000 | 33100 | 33000 | 2097 |
| 295 | 20240909 | 150200 | 30057989300 | 33050 | 33000 | 33050 | 33000 | 929 |
| 296 | 20240909 | 150100 | 30027315300 | 33000 | 33050 | 33050 | 33000 | 2077 |
| 297 | 20240909 | 150000 | 29958748450 | 33000 | 33050 | 33100 | 33000 | 1001 |
| 298 | 20240909 | 145900 | 29925653900 | 33100 | 33100 | 33150 | 33100 | 1805 |
| 299 | 20240909 | 145800 | 29865880200 | 33150 | 33150 | 33150 | 33100 | 2574 |
| 300 | 20240909 | 145700 | 29780580850 | 33200 | 33200 | 33200 | 33150 | 992 |
| 301 | 20240909 | 145600 | 29747653750 | 33200 | 33200 | 33200 | 33150 | 594 |
| 302 | 20240909 | 145500 | 29727938850 | 33150 | 33150 | 33300 | 33150 | 5269 |
| 303 | 20240909 | 145400 | 29552798400 | 33150 | 33200 | 33200 | 33100 | 1476 |
| 304 | 20240909 | 145300 | 29503862900 | 33150 | 33150 | 33150 | 33100 | 1704 |
| 305 | 20240909 | 145200 | 29447381550 | 33150 | 33200 | 33200 | 33100 | 1368 |
| 306 | 20240909 | 145100 | 29402052800 | 33200 | 33200 | 33200 | 33150 | 626 |
| 307 | 20240909 | 145000 | 29381273800 | 33200 | 33100 | 33200 | 33050 | 2315 |
| 308 | 20240909 | 144900 | 29304603700 | 33050 | 33100 | 33100 | 33000 | 1246 |
| 309 | 20240909 | 144800 | 29263397500 | 33100 | 33100 | 33100 | 33000 | 1567 |
| 310 | 20240909 | 144700 | 29211594950 | 33050 | 33050 | 33050 | 33000 | 4790 |
| 311 | 20240909 | 144600 | 29053355350 | 33000 | 33150 | 33150 | 33000 | 3767 |
| 312 | 20240909 | 144500 | 28928718500 | 33150 | 33200 | 33200 | 33100 | 2141 |
| 313 | 20240909 | 144400 | 28857724400 | 33200 | 33200 | 33250 | 33150 | 877 |
| 314 | 20240909 | 144300 | 28828602600 | 33200 | 33200 | 33250 | 33200 | 1512 |
| 315 | 20240909 | 144200 | 28778387200 | 33250 | 33250 | 33300 | 33200 | 1693 |
| 316 | 20240909 | 144100 | 28722098000 | 33200 | 33200 | 33250 | 33150 | 2750 |
| 317 | 20240909 | 144000 | 28630796550 | 33200 | 33200 | 33250 | 33150 | 1232 |
| 318 | 20240909 | 143900 | 28589871700 | 33200 | 33350 | 33350 | 33200 | 3116 |
| 319 | 20240909 | 143800 | 28486271800 | 33300 | 33250 | 33350 | 33250 | 2751 |
| 320 | 20240909 | 143700 | 28394606250 | 33250 | 33250 | 33350 | 33200 | 6231 |
| 321 | 20240909 | 143600 | 28187495950 | 33200 | 33350 | 33350 | 33200 | 4214 |
| 322 | 20240909 | 143500 | 28047242950 | 33350 | 33350 | 33400 | 33300 | 2109 |
| 323 | 20240909 | 143400 | 27976904100 | 33400 | 33350 | 33400 | 33350 | 1086 |
| 324 | 20240909 | 143300 | 27940659800 | 33350 | 33350 | 33400 | 33300 | 3420 |
| 325 | 20240909 | 143200 | 27826503500 | 33300 | 33350 | 33400 | 33300 | 1213 |
| 326 | 20240909 | 143100 | 27786038550 | 33350 | 33300 | 33350 | 33250 | 4931 |
| 327 | 20240909 | 143000 | 27621890600 | 33300 | 33350 | 33350 | 33200 | 5005 |
| 328 | 20240909 | 142900 | 27455347450 | 33350 | 33300 | 33400 | 33300 | 3087 |
| 329 | 20240909 | 142800 | 27352463750 | 33300 | 33400 | 33400 | 33250 | 6772 |
| 330 | 20240909 | 142700 | 27126909200 | 33350 | 33300 | 33350 | 33300 | 6695 |
| 331 | 20240909 | 142600 | 26903861250 | 33300 | 33300 | 33450 | 33300 | 10031 |
| 332 | 20240909 | 142500 | 26569153200 | 33300 | 33200 | 33350 | 33150 | 7770 |
| 333 | 20240909 | 142400 | 26310766950 | 33200 | 33100 | 33200 | 33100 | 5304 |
| 334 | 20240909 | 142300 | 26134916450 | 33150 | 33050 | 33150 | 33050 | 3804 |
| 335 | 20240909 | 142200 | 26008912700 | 33100 | 33050 | 33150 | 33050 | 3387 |
| 336 | 20240909 | 142100 | 25896778400 | 33100 | 33100 | 33150 | 33050 | 1364 |
| 337 | 20240909 | 142000 | 25851612550 | 33100 | 33100 | 33150 | 33050 | 4452 |
| 338 | 20240909 | 141900 | 25704131600 | 33100 | 33100 | 33100 | 33050 | 568 |
| 339 | 20240909 | 141800 | 25685331150 | 33100 | 33050 | 33100 | 33050 | 1640 |
| 340 | 20240909 | 141700 | 25631084450 | 33050 | 33000 | 33100 | 32950 | 1776 |
| 341 | 20240909 | 141600 | 25572416150 | 32950 | 33100 | 33100 | 32950 | 2673 |
| 342 | 20240909 | 141500 | 25484141950 | 33050 | 33150 | 33150 | 33050 | 772 |
| 343 | 20240909 | 141400 | 25458579000 | 33100 | 33100 | 33150 | 33100 | 2192 |
| 344 | 20240909 | 141300 | 25386007100 | 33150 | 33150 | 33200 | 33100 | 926 |
| 345 | 20240909 | 141200 | 25355311350 | 33150 | 33150 | 33200 | 33100 | 2277 |
| 346 | 20240909 | 141100 | 25279820700 | 33150 | 33100 | 33150 | 33100 | 1629 |
| 347 | 20240909 | 141000 | 25225876800 | 33100 | 33100 | 33150 | 33050 | 3803 |
| 348 | 20240909 | 140900 | 25099963250 | 33050 | 33100 | 33150 | 33050 | 2568 |
| 349 | 20240909 | 140800 | 25014957500 | 33100 | 32900 | 33150 | 32850 | 7797 |
| 350 | 20240909 | 140700 | 24757504750 | 32900 | 32900 | 32900 | 32850 | 839 |
| 351 | 20240909 | 140600 | 24729902400 | 32950 | 32900 | 32950 | 32850 | 717 |
| 352 | 20240909 | 140500 | 24706306850 | 32850 | 32850 | 32950 | 32850 | 1948 |
| 353 | 20240909 | 140400 | 24642276550 | 32850 | 32900 | 32900 | 32800 | 2699 |
| 354 | 20240909 | 140300 | 24553652150 | 32900 | 32900 | 32900 | 32850 | 913 |
| 355 | 20240909 | 140200 | 24523637200 | 32900 | 32900 | 32950 | 32850 | 612 |
| 356 | 20240909 | 140100 | 24503512800 | 32900 | 32900 | 32900 | 32850 | 1661 |
| 357 | 20240909 | 140000 | 24448911650 | 32850 | 32850 | 32950 | 32850 | 1381 |
| 358 | 20240909 | 135900 | 24403478750 | 32900 | 32900 | 32950 | 32850 | 1816 |
| 359 | 20240909 | 135800 | 24343803050 | 32950 | 32900 | 33000 | 32850 | 2020 |
| 360 | 20240909 | 135700 | 24277339250 | 32950 | 32800 | 32950 | 32750 | 10567 |
| 361 | 20240909 | 135600 | 23930117900 | 32800 | 32750 | 32850 | 32750 | 1506 |
| 362 | 20240909 | 135500 | 23880720050 | 32800 | 32850 | 32850 | 32750 | 2841 |
| 363 | 20240909 | 135400 | 23787578000 | 32850 | 32900 | 32950 | 32800 | 2888 |
| 364 | 20240909 | 135300 | 23692683050 | 32950 | 33000 | 33000 | 32900 | 2956 |
| 365 | 20240909 | 135200 | 23595324250 | 33000 | 32950 | 33000 | 32950 | 563 |
| 366 | 20240909 | 135100 | 23576766900 | 32950 | 33000 | 33050 | 32900 | 4187 |
| 367 | 20240909 | 135000 | 23438741550 | 33000 | 33050 | 33050 | 33000 | 1047 |
| 368 | 20240909 | 134900 | 23404188900 | 33050 | 33000 | 33050 | 33000 | 1508 |
| 369 | 20240909 | 134800 | 23354392600 | 33050 | 32950 | 33050 | 32950 | 6098 |
| 370 | 20240909 | 134700 | 23153149150 | 33000 | 32950 | 33000 | 32950 | 383 |
| 371 | 20240909 | 134600 | 23140513450 | 33000 | 33000 | 33000 | 32950 | 1172 |
| 372 | 20240909 | 134500 | 23101877300 | 32950 | 32900 | 33000 | 32850 | 4196 |
| 373 | 20240909 | 134400 | 22963645000 | 32900 | 32900 | 32900 | 32850 | 456 |
| 374 | 20240909 | 134300 | 22948645850 | 32900 | 32850 | 32900 | 32850 | 1745 |
| 375 | 20240909 | 134200 | 22891312850 | 32900 | 32900 | 32900 | 32850 | 1086 |
| 376 | 20240909 | 134100 | 22855584900 | 32900 | 32900 | 32900 | 32850 | 412 |
| 377 | 20240909 | 134000 | 22842038300 | 32900 | 32900 | 32900 | 32850 | 139 |
| 378 | 20240909 | 133900 | 22837470650 | 32850 | 32850 | 32900 | 32800 | 506 |
| 379 | 20240909 | 133800 | 22820844900 | 32850 | 32900 | 32900 | 32850 | 599 |
| 380 | 20240909 | 133700 | 22801155800 | 32950 | 32850 | 32950 | 32800 | 2322 |
| 381 | 20240909 | 133600 | 22724772000 | 32800 | 32850 | 32900 | 32800 | 495 |
| 382 | 20240909 | 133500 | 22708511950 | 32800 | 32900 | 32900 | 32800 | 633 |
| 383 | 20240909 | 133400 | 22687718600 | 32850 | 32900 | 32950 | 32850 | 1936 |
| 384 | 20240909 | 133300 | 22624042200 | 32900 | 32800 | 32950 | 32800 | 3430 |
| 385 | 20240909 | 133200 | 22511232700 | 32800 | 32850 | 32850 | 32800 | 752 |
| 386 | 20240909 | 133100 | 22486530700 | 32800 | 32800 | 32850 | 32800 | 367 |
| 387 | 20240909 | 133000 | 22474479950 | 32850 | 32900 | 32900 | 32800 | 1298 |
| 388 | 20240909 | 132900 | 22431816550 | 32850 | 32850 | 32950 | 32800 | 3354 |
| 389 | 20240909 | 132800 | 22321517900 | 32850 | 32750 | 32900 | 32750 | 2129 |
| 390 | 20240909 | 132700 | 22251655900 | 32750 | 32800 | 32850 | 32750 | 324 |
| 391 | 20240909 | 132600 | 22241031650 | 32800 | 32700 | 32800 | 32700 | 936 |
| 392 | 20240909 | 132500 | 22210340400 | 32700 | 32700 | 32750 | 32700 | 573 |
| 393 | 20240909 | 132400 | 22191595300 | 32700 | 32700 | 32750 | 32650 | 837 |
| 394 | 20240909 | 132300 | 22164229900 | 32750 | 32700 | 32800 | 32700 | 3496 |
| 395 | 20240909 | 132200 | 22049724100 | 32750 | 32750 | 32750 | 32700 | 882 |
| 396 | 20240909 | 132100 | 22020872100 | 32700 | 32700 | 32750 | 32700 | 1568 |
| 397 | 20240909 | 132000 | 21969587500 | 32700 | 32700 | 32750 | 32700 | 785 |
| 398 | 20240909 | 131900 | 21943899150 | 32700 | 32800 | 32800 | 32700 | 2312 |
| 399 | 20240909 | 131800 | 21868181950 | 32800 | 32800 | 32800 | 32750 | 823 |
| 400 | 20240909 | 131700 | 21841215950 | 32750 | 32800 | 32800 | 32750 | 273 |
| 401 | 20240909 | 131600 | 21832267250 | 32750 | 32800 | 32850 | 32700 | 543 |
| 402 | 20240909 | 131500 | 21814471100 | 32800 | 32700 | 32850 | 32700 | 2068 |
| 403 | 20240909 | 131400 | 21746644200 | 32750 | 32750 | 32750 | 32700 | 184 |
| 404 | 20240909 | 131300 | 21740619450 | 32700 | 32700 | 32800 | 32700 | 1255 |
| 405 | 20240909 | 131200 | 21699534400 | 32650 | 32800 | 32800 | 32650 | 2684 |
| 406 | 20240909 | 131100 | 21611607250 | 32750 | 32800 | 32800 | 32750 | 424 |
| 407 | 20240909 | 131000 | 21597715000 | 32800 | 32700 | 32850 | 32650 | 3279 |
| 408 | 20240909 | 130900 | 21490263100 | 32700 | 32700 | 32750 | 32650 | 960 |
| 409 | 20240909 | 130800 | 21458871400 | 32750 | 32650 | 32750 | 32600 | 1270 |
| 410 | 20240909 | 130700 | 21417393100 | 32650 | 32650 | 32650 | 32600 | 821 |
| 411 | 20240909 | 130600 | 21390588400 | 32650 | 32600 | 32650 | 32600 | 1001 |
| 412 | 20240909 | 130500 | 21357911950 | 32650 | 32600 | 32650 | 32550 | 2574 |
| 413 | 20240909 | 130400 | 21273998850 | 32600 | 32700 | 32750 | 32600 | 1186 |
| 414 | 20240909 | 130300 | 21235258400 | 32700 | 32700 | 32700 | 32650 | 1953 |
| 415 | 20240909 | 130200 | 21171447050 | 32700 | 32750 | 32800 | 32700 | 1390 |
| 416 | 20240909 | 130100 | 21125953450 | 32750 | 32800 | 32850 | 32750 | 812 |
| 417 | 20240909 | 130000 | 21099328650 | 32800 | 32800 | 32950 | 32750 | 3413 |
| 418 | 20240909 | 125900 | 20987168350 | 32800 | 32750 | 32800 | 32750 | 413 |
| 419 | 20240909 | 125800 | 20973623650 | 32800 | 32750 | 32800 | 32700 | 1279 |
| 420 | 20240909 | 125700 | 20931713200 | 32750 | 32800 | 32850 | 32700 | 1123 |
| 421 | 20240909 | 125600 | 20894894600 | 32850 | 32700 | 33000 | 32700 | 18151 |
| 422 | 20240909 | 125500 | 20298447850 | 32700 | 32650 | 32700 | 32650 | 1721 |
| 423 | 20240909 | 125400 | 20242177200 | 32700 | 32650 | 32700 | 32600 | 654 |
| 424 | 20240909 | 125300 | 20220823950 | 32600 | 32500 | 32650 | 32500 | 1565 |
| 425 | 20240909 | 125200 | 20169855850 | 32600 | 32450 | 32600 | 32450 | 386 |
| 426 | 20240909 | 125100 | 20157300800 | 32450 | 32450 | 32500 | 32450 | 96 |
| 427 | 20240909 | 125000 | 20154183850 | 32450 | 32500 | 32500 | 32450 | 183 |
| 428 | 20240909 | 124900 | 20148240450 | 32500 | 32550 | 32550 | 32500 | 354 |
| 429 | 20240909 | 124800 | 20136730300 | 32500 | 32550 | 32550 | 32500 | 867 |
| 430 | 20240909 | 124700 | 20108511600 | 32600 | 32550 | 32600 | 32550 | 43 |
| 431 | 20240909 | 124600 | 20107110800 | 32550 | 32650 | 32650 | 32550 | 636 |
| 432 | 20240909 | 124500 | 20086374900 | 32600 | 32650 | 32650 | 32600 | 83 |
| 433 | 20240909 | 124400 | 20083666300 | 32650 | 32650 | 32700 | 32600 | 645 |
| 434 | 20240909 | 124300 | 20062606750 | 32700 | 32650 | 32700 | 32650 | 309 |
| 435 | 20240909 | 124200 | 20052513250 | 32650 | 32650 | 32700 | 32600 | 747 |
| 436 | 20240909 | 124100 | 20028123650 | 32650 | 32650 | 32650 | 32600 | 359 |
| 437 | 20240909 | 124000 | 20016403100 | 32650 | 32500 | 32650 | 32500 | 2240 |
| 438 | 20240909 | 123900 | 19943373150 | 32500 | 32550 | 32600 | 32500 | 468 |
| 439 | 20240909 | 123800 | 19928145450 | 32550 | 32500 | 32550 | 32500 | 357 |
| 440 | 20240909 | 123700 | 19916527250 | 32550 | 32550 | 32600 | 32500 | 533 |
| 441 | 20240909 | 123600 | 19899175300 | 32600 | 32600 | 32650 | 32550 | 543 |
| 442 | 20240909 | 123500 | 19881476100 | 32600 | 32600 | 32650 | 32550 | 733 |
| 443 | 20240909 | 123400 | 19857580450 | 32600 | 32600 | 32600 | 32550 | 70 |
| 444 | 20240909 | 123300 | 19855299650 | 32550 | 32550 | 32650 | 32550 | 442 |
| 445 | 20240909 | 123200 | 19840876400 | 32600 | 32650 | 32700 | 32600 | 831 |
| 446 | 20240909 | 123100 | 19813780300 | 32700 | 32550 | 32700 | 32550 | 2441 |
| 447 | 20240909 | 123000 | 19734141600 | 32550 | 32550 | 32600 | 32550 | 257 |
| 448 | 20240909 | 122900 | 19725776050 | 32500 | 32500 | 32500 | 32450 | 113 |
| 449 | 20240909 | 122800 | 19722104100 | 32450 | 32450 | 32500 | 32400 | 630 |
| 450 | 20240909 | 122700 | 19701669250 | 32400 | 32550 | 32550 | 32400 | 852 |
| 451 | 20240909 | 122600 | 19673997850 | 32550 | 32500 | 32600 | 32500 | 467 |
| 452 | 20240909 | 122500 | 19658796350 | 32500 | 32500 | 32500 | 32450 | 134 |
| 453 | 20240909 | 122400 | 19654442650 | 32500 | 32500 | 32550 | 32450 | 979 |
| 454 | 20240909 | 122300 | 19622628550 | 32500 | 32500 | 32550 | 32500 | 155 |
| 455 | 20240909 | 122200 | 19617584650 | 32550 | 32500 | 32550 | 32450 | 125 |
| 456 | 20240909 | 122100 | 19613524850 | 32500 | 32450 | 32500 | 32400 | 1169 |
| 457 | 20240909 | 122000 | 19575587950 | 32400 | 32650 | 32650 | 32400 | 5583 |
| 458 | 20240909 | 121900 | 19393841350 | 32650 | 32650 | 32650 | 32550 | 411 |
| 459 | 20240909 | 121800 | 19380439800 | 32650 | 32600 | 32650 | 32600 | 483 |
| 460 | 20240909 | 121700 | 19364693950 | 32600 | 32650 | 32650 | 32550 | 446 |
| 461 | 20240909 | 121600 | 19350153000 | 32650 | 32600 | 32650 | 32550 | 718 |
| 462 | 20240909 | 121500 | 19326745550 | 32600 | 32550 | 32600 | 32550 | 50 |
| 463 | 20240909 | 121400 | 19325117700 | 32600 | 32600 | 32600 | 32550 | 83 |
| 464 | 20240909 | 121300 | 19322413450 | 32600 | 32550 | 32650 | 32550 | 1370 |
| 465 | 20240909 | 121200 | 19277752000 | 32600 | 32600 | 32650 | 32600 | 2531 |
| 466 | 20240909 | 121100 | 19195241200 | 32600 | 32550 | 32600 | 32550 | 153 |
| 467 | 20240909 | 121000 | 19190259100 | 32600 | 32550 | 32600 | 32550 | 84 |
| 468 | 20240909 | 120900 | 19187524550 | 32600 | 32500 | 32600 | 32500 | 1673 |
| 469 | 20240909 | 120800 | 19132999950 | 32500 | 32550 | 32550 | 32500 | 240 |
| 470 | 20240909 | 120700 | 19125193100 | 32550 | 32550 | 32550 | 32500 | 430 |
| 471 | 20240909 | 120600 | 19111203200 | 32550 | 32500 | 32550 | 32450 | 471 |
| 472 | 20240909 | 120500 | 19095900700 | 32500 | 32550 | 32600 | 32500 | 573 |
| 473 | 20240909 | 120400 | 19077249700 | 32600 | 32550 | 32600 | 32550 | 136 |
| 474 | 20240909 | 120300 | 19072820400 | 32550 | 32500 | 32550 | 32500 | 584 |
| 475 | 20240909 | 120200 | 19053816750 | 32500 | 32500 | 32550 | 32450 | 365 |
| 476 | 20240909 | 120100 | 19041955850 | 32550 | 32600 | 32600 | 32500 | 399 |
| 477 | 20240909 | 120000 | 19028969950 | 32550 | 32500 | 32550 | 32450 | 1150 |
| 478 | 20240909 | 115900 | 18991555500 | 32500 | 32450 | 32550 | 32450 | 480 |
| 479 | 20240909 | 115800 | 18975959550 | 32450 | 32500 | 32500 | 32450 | 579 |
| 480 | 20240909 | 115700 | 18957169400 | 32500 | 32500 | 32550 | 32450 | 445 |
| 481 | 20240909 | 115600 | 18942706850 | 32500 | 32400 | 32550 | 32400 | 676 |
| 482 | 20240909 | 115500 | 18920762800 | 32400 | 32400 | 32450 | 32400 | 318 |
| 483 | 20240909 | 115400 | 18910452050 | 32400 | 32500 | 32550 | 32400 | 504 |
| 484 | 20240909 | 115300 | 18894101250 | 32500 | 32450 | 32500 | 32450 | 280 |
| 485 | 20240909 | 115200 | 18885004800 | 32450 | 32350 | 32450 | 32350 | 944 |
| 486 | 20240909 | 115100 | 18854421800 | 32400 | 32300 | 32400 | 32300 | 370 |
| 487 | 20240909 | 115000 | 18842447700 | 32300 | 32400 | 32400 | 32300 | 442 |
| 488 | 20240909 | 114900 | 18828148350 | 32450 | 32500 | 32500 | 32400 | 712 |
| 489 | 20240909 | 114800 | 18805045700 | 32500 | 32500 | 32550 | 32450 | 1352 |
| 490 | 20240909 | 114700 | 18761107450 | 32500 | 32450 | 32500 | 32400 | 625 |
| 491 | 20240909 | 114600 | 18740830700 | 32450 | 32400 | 32450 | 32400 | 834 |
| 492 | 20240909 | 114500 | 18713774550 | 32450 | 32300 | 32450 | 32250 | 3335 |
| 493 | 20240909 | 114400 | 18606137650 | 32300 | 32250 | 32350 | 32250 | 1555 |
| 494 | 20240909 | 114300 | 18555914300 | 32250 | 32350 | 32350 | 32250 | 897 |
| 495 | 20240909 | 114200 | 18526940500 | 32350 | 32300 | 32350 | 32300 | 203 |
| 496 | 20240909 | 114100 | 18520374950 | 32300 | 32350 | 32350 | 32300 | 663 |
| 497 | 20240909 | 114000 | 18498927400 | 32350 | 32400 | 32450 | 32350 | 1027 |
| 498 | 20240909 | 113900 | 18465665950 | 32400 | 32450 | 32450 | 32400 | 163 |
| 499 | 20240909 | 113800 | 18460382400 | 32400 | 32450 | 32450 | 32400 | 487 |
| 500 | 20240909 | 113700 | 18444591800 | 32400 | 32450 | 32500 | 32400 | 2784 |
| 501 | 20240909 | 113600 | 18354312650 | 32500 | 32400 | 32500 | 32400 | 1215 |
| 502 | 20240909 | 113500 | 18314876950 | 32400 | 32400 | 32450 | 32400 | 284 |
| 503 | 20240909 | 113400 | 18305667350 | 32400 | 32450 | 32500 | 32400 | 609 |
| 504 | 20240909 | 113300 | 18285905450 | 32450 | 32400 | 32500 | 32400 | 777 |
| 505 | 20240909 | 113200 | 18260693350 | 32400 | 32400 | 32450 | 32400 | 103 |
| 506 | 20240909 | 113100 | 18257353550 | 32400 | 32400 | 32450 | 32350 | 891 |
| 507 | 20240909 | 113000 | 18228458650 | 32400 | 32450 | 32450 | 32400 | 2030 |
| 508 | 20240909 | 112900 | 18162686100 | 32450 | 32500 | 32500 | 32450 | 266 |
| 509 | 20240909 | 112800 | 18154053050 | 32500 | 32500 | 32550 | 32450 | 496 |
| 510 | 20240909 | 112700 | 18137936800 | 32450 | 32450 | 32500 | 32450 | 139 |
| 511 | 20240909 | 112600 | 18133425400 | 32450 | 32500 | 32500 | 32400 | 3219 |
| 512 | 20240909 | 112500 | 18028954800 | 32550 | 32500 | 32550 | 32450 | 630 |
| 513 | 20240909 | 112400 | 18008484950 | 32500 | 32450 | 32500 | 32450 | 783 |
| 514 | 20240909 | 112300 | 17983074650 | 32450 | 32550 | 32550 | 32400 | 2070 |
| 515 | 20240909 | 112200 | 17915867250 | 32550 | 32600 | 32600 | 32450 | 2390 |
| 516 | 20240909 | 112100 | 17838163350 | 32550 | 32550 | 32550 | 32500 | 947 |
| 517 | 20240909 | 112000 | 17807339250 | 32550 | 32550 | 32550 | 32500 | 751 |
| 518 | 20240909 | 111900 | 17782910500 | 32550 | 32550 | 32600 | 32500 | 650 |
| 519 | 20240909 | 111800 | 17761752450 | 32550 | 32550 | 32550 | 32500 | 807 |
| 520 | 20240909 | 111700 | 17735487800 | 32600 | 32750 | 32750 | 32600 | 2995 |
| 521 | 20240909 | 111600 | 17637656550 | 32750 | 32750 | 32750 | 32700 | 205 |
| 522 | 20240909 | 111500 | 17630946250 | 32700 | 32750 | 32800 | 32700 | 1906 |
| 523 | 20240909 | 111400 | 17568533100 | 32750 | 32650 | 32750 | 32600 | 1834 |
| 524 | 20240909 | 111300 | 17508539100 | 32650 | 32650 | 32650 | 32600 | 278 |
| 525 | 20240909 | 111200 | 17499464900 | 32650 | 32650 | 32700 | 32600 | 885 |
| 526 | 20240909 | 111100 | 17470570000 | 32650 | 32650 | 32650 | 32600 | 101 |
| 527 | 20240909 | 111000 | 17467273550 | 32600 | 32650 | 32650 | 32600 | 1026 |
| 528 | 20240909 | 110900 | 17433787000 | 32650 | 32700 | 32700 | 32650 | 646 |
| 529 | 20240909 | 110800 | 17412664750 | 32650 | 32600 | 32700 | 32600 | 2368 |
| 530 | 20240909 | 110700 | 17335293550 | 32600 | 32600 | 32600 | 32550 | 557 |
| 531 | 20240909 | 110600 | 17317135650 | 32600 | 32550 | 32650 | 32500 | 1236 |
| 532 | 20240909 | 110500 | 17276862400 | 32550 | 32550 | 32550 | 32500 | 1676 |
| 533 | 20240909 | 110400 | 17222313550 | 32550 | 32550 | 32600 | 32500 | 173 |
| 534 | 20240909 | 110300 | 17216682900 | 32550 | 32500 | 32600 | 32500 | 1522 |
| 535 | 20240909 | 110200 | 17167138600 | 32550 | 32550 | 32600 | 32500 | 1238 |
| 536 | 20240909 | 110100 | 17126861950 | 32550 | 32500 | 32600 | 32500 | 277 |
| 537 | 20240909 | 110000 | 17117840800 | 32550 | 32650 | 32650 | 32500 | 959 |
| 538 | 20240909 | 105900 | 17086619000 | 32650 | 32600 | 32650 | 32550 | 1116 |
| 539 | 20240909 | 105800 | 17050244500 | 32600 | 32500 | 32600 | 32500 | 557 |
| 540 | 20240909 | 105700 | 17032118550 | 32550 | 32550 | 32650 | 32550 | 2379 |
| 541 | 20240909 | 105600 | 16954570600 | 32550 | 32650 | 32650 | 32550 | 240 |
| 542 | 20240909 | 105500 | 16946745750 | 32650 | 32700 | 32750 | 32600 | 3850 |
| 543 | 20240909 | 105400 | 16820976300 | 32700 | 32750 | 32750 | 32700 | 1034 |
| 544 | 20240909 | 105300 | 16787160000 | 32750 | 32750 | 32750 | 32650 | 2420 |
| 545 | 20240909 | 105200 | 16707988750 | 32750 | 32750 | 32750 | 32650 | 3461 |
| 546 | 20240909 | 105100 | 16594750150 | 32750 | 32700 | 32750 | 32650 | 1359 |
| 547 | 20240909 | 105000 | 16550306300 | 32700 | 32550 | 32700 | 32550 | 4284 |
| 548 | 20240909 | 104900 | 16410517000 | 32550 | 32550 | 32600 | 32500 | 641 |
| 549 | 20240909 | 104800 | 16389648500 | 32500 | 32600 | 32600 | 32500 | 675 |
| 550 | 20240909 | 104700 | 16367707150 | 32550 | 32500 | 32600 | 32450 | 1195 |
| 551 | 20240909 | 104600 | 16328826600 | 32450 | 32500 | 32550 | 32450 | 1055 |
| 552 | 20240909 | 104500 | 16294533800 | 32500 | 32550 | 32600 | 32500 | 380 |
| 553 | 20240909 | 104400 | 16282167450 | 32600 | 32500 | 32650 | 32450 | 3242 |
| 554 | 20240909 | 104300 | 16176594200 | 32450 | 32500 | 32500 | 32400 | 1632 |
| 555 | 20240909 | 104200 | 16123632450 | 32500 | 32450 | 32550 | 32400 | 1838 |
| 556 | 20240909 | 104100 | 16063913450 | 32450 | 32450 | 32500 | 32400 | 459 |
| 557 | 20240909 | 104000 | 16049019450 | 32450 | 32350 | 32450 | 32300 | 665 |
| 558 | 20240909 | 103900 | 16027482700 | 32350 | 32400 | 32450 | 32350 | 1400 |
| 559 | 20240909 | 103800 | 15982154800 | 32350 | 32500 | 32500 | 32350 | 1647 |
| 560 | 20240909 | 103700 | 15928786750 | 32450 | 32500 | 32550 | 32400 | 945 |
| 561 | 20240909 | 103600 | 15898097150 | 32500 | 32450 | 32500 | 32400 | 1055 |
| 562 | 20240909 | 103500 | 15863852500 | 32500 | 32450 | 32500 | 32450 | 176 |
| 563 | 20240909 | 103400 | 15858139750 | 32500 | 32500 | 32600 | 32450 | 1545 |
| 564 | 20240909 | 103300 | 15807873750 | 32500 | 32500 | 32550 | 32400 | 2338 |
| 565 | 20240909 | 103200 | 15732008550 | 32550 | 32500 | 32550 | 32450 | 883 |
| 566 | 20240909 | 103100 | 15703304300 | 32500 | 32400 | 32600 | 32400 | 4750 |
| 567 | 20240909 | 103000 | 15548762950 | 32450 | 32350 | 32550 | 32300 | 6699 |
| 568 | 20240909 | 102900 | 15331202900 | 32350 | 32250 | 32350 | 32250 | 646 |
| 569 | 20240909 | 102800 | 15310332250 | 32250 | 32300 | 32300 | 32250 | 439 |
| 570 | 20240909 | 102700 | 15296173550 | 32300 | 32250 | 32300 | 32200 | 298 |
| 571 | 20240909 | 102600 | 15286558700 | 32250 | 32150 | 32300 | 32150 | 424 |
| 572 | 20240909 | 102500 | 15272891600 | 32200 | 32150 | 32200 | 32150 | 594 |
| 573 | 20240909 | 102400 | 15253785100 | 32150 | 32200 | 32250 | 32150 | 1681 |
| 574 | 20240909 | 102300 | 15199715150 | 32250 | 32300 | 32400 | 32200 | 3760 |
| 575 | 20240909 | 102200 | 15078252200 | 32300 | 32250 | 32400 | 32250 | 5209 |
| 576 | 20240909 | 102100 | 14909768450 | 32250 | 32250 | 32300 | 32250 | 746 |
| 577 | 20240909 | 102000 | 14885708450 | 32250 | 32200 | 32300 | 32200 | 577 |
| 578 | 20240909 | 101900 | 14867109950 | 32200 | 32200 | 32250 | 32150 | 1407 |
| 579 | 20240909 | 101800 | 14821785150 | 32150 | 32200 | 32250 | 32150 | 579 |
| 580 | 20240909 | 101700 | 14803143900 | 32200 | 32200 | 32250 | 32200 | 739 |
| 581 | 20240909 | 101600 | 14779345950 | 32200 | 32250 | 32250 | 32200 | 1019 |
| 582 | 20240909 | 101500 | 14746496250 | 32300 | 32350 | 32400 | 32300 | 1145 |
| 583 | 20240909 | 101400 | 14709469650 | 32350 | 32350 | 32350 | 32350 | 371 |
| 584 | 20240909 | 101300 | 14697467800 | 32350 | 32300 | 32350 | 32300 | 861 |
| 585 | 20240909 | 101200 | 14669615000 | 32350 | 32300 | 32350 | 32250 | 680 |
| 586 | 20240909 | 101100 | 14647650400 | 32350 | 32300 | 32350 | 32250 | 2794 |
| 587 | 20240909 | 101000 | 14557356600 | 32250 | 32250 | 32300 | 32250 | 382 |
| 588 | 20240909 | 100900 | 14545031950 | 32300 | 32200 | 32300 | 32150 | 1976 |
| 589 | 20240909 | 100800 | 14481446950 | 32200 | 32250 | 32250 | 32200 | 1972 |
| 590 | 20240909 | 100700 | 14417927900 | 32250 | 32350 | 32350 | 32250 | 3613 |
| 591 | 20240909 | 100600 | 14301280850 | 32350 | 32350 | 32350 | 32300 | 1826 |
| 592 | 20240909 | 100500 | 14242277150 | 32350 | 32250 | 32400 | 32250 | 1985 |
| 593 | 20240909 | 100400 | 14178084900 | 32250 | 32250 | 32300 | 32200 | 684 |
| 594 | 20240909 | 100300 | 14156027150 | 32200 | 32200 | 32300 | 32200 | 1569 |
| 595 | 20240909 | 100200 | 14105426500 | 32250 | 32250 | 32350 | 32250 | 4985 |
| 596 | 20240909 | 100100 | 13944515800 | 32250 | 32100 | 32250 | 32100 | 2495 |
| 597 | 20240909 | 100000 | 13864168350 | 32050 | 32000 | 32100 | 31900 | 2247 |
| 598 | 20240909 | 095900 | 13792308100 | 32000 | 32100 | 32100 | 31950 | 2964 |
| 599 | 20240909 | 095800 | 13697518600 | 32100 | 32050 | 32150 | 32000 | 1647 |
| 600 | 20240909 | 095700 | 13644683600 | 32050 | 32050 | 32100 | 32000 | 784 |
| 601 | 20240909 | 095600 | 13619585400 | 32000 | 32100 | 32100 | 32000 | 4481 |
| 602 | 20240909 | 095500 | 13476137600 | 32100 | 32150 | 32150 | 32050 | 3575 |
| 603 | 20240909 | 095400 | 13361345900 | 32200 | 32100 | 32200 | 32000 | 4630 |
| 604 | 20240909 | 095300 | 13212723950 | 32150 | 32050 | 32150 | 32050 | 4438 |
| 605 | 20240909 | 095200 | 13070209800 | 32050 | 31950 | 32100 | 31950 | 4211 |
| 606 | 20240909 | 095100 | 12935442400 | 32000 | 32050 | 32050 | 31950 | 2318 |
| 607 | 20240909 | 095000 | 12861221400 | 32050 | 32050 | 32150 | 32050 | 952 |
| 608 | 20240909 | 094900 | 12830708500 | 32100 | 32200 | 32200 | 32050 | 2501 |
| 609 | 20240909 | 094800 | 12750293400 | 32200 | 32200 | 32250 | 32200 | 219 |
| 610 | 20240909 | 094700 | 12743241350 | 32200 | 32100 | 32200 | 32050 | 2520 |
| 611 | 20240909 | 094600 | 12662308300 | 32050 | 32200 | 32250 | 31950 | 9637 |
| 612 | 20240909 | 094500 | 12353166650 | 32150 | 32250 | 32250 | 32150 | 1837 |
| 613 | 20240909 | 094400 | 12293989350 | 32300 | 32250 | 32350 | 32200 | 14919 |
| 614 | 20240909 | 094300 | 11812970950 | 32250 | 32300 | 32350 | 32250 | 2201 |
| 615 | 20240909 | 094200 | 11741914100 | 32300 | 32550 | 32550 | 32250 | 8538 |
| 616 | 20240909 | 094100 | 11465554000 | 32550 | 32350 | 32550 | 32350 | 6996 |
| 617 | 20240909 | 094000 | 11238458450 | 32350 | 32250 | 32350 | 32250 | 2546 |
| 618 | 20240909 | 093900 | 11156216300 | 32300 | 32300 | 32400 | 32300 | 5405 |
| 619 | 20240909 | 093800 | 10981497050 | 32250 | 32250 | 32350 | 32250 | 1910 |
| 620 | 20240909 | 093700 | 10919808400 | 32200 | 32300 | 32300 | 32200 | 3999 |
| 621 | 20240909 | 093600 | 10790834900 | 32250 | 32300 | 32350 | 32250 | 4120 |
| 622 | 20240909 | 093500 | 10657814300 | 32300 | 32150 | 32400 | 32150 | 10226 |
| 623 | 20240909 | 093400 | 10327349400 | 32250 | 32100 | 32350 | 32050 | 14052 |
| 624 | 20240909 | 093300 | 9874448050 | 32100 | 31900 | 32100 | 31900 | 4908 |
| 625 | 20240909 | 093200 | 9717278150 | 31900 | 31800 | 31900 | 31800 | 760 |
| 626 | 20240909 | 093100 | 9693091900 | 31800 | 31950 | 32000 | 31800 | 6256 |
| 627 | 20240909 | 093000 | 9493633950 | 31950 | 31950 | 31950 | 31900 | 1926 |
| 628 | 20240909 | 092900 | 9432099300 | 31950 | 32100 | 32100 | 31900 | 10210 |
| 629 | 20240909 | 092800 | 9105332300 | 32100 | 32100 | 32150 | 32050 | 6334 |
| 630 | 20240909 | 092700 | 8901796400 | 32050 | 32050 | 32050 | 32000 | 1202 |
| 631 | 20240909 | 092600 | 8863282300 | 32050 | 32100 | 32150 | 32050 | 4433 |
| 632 | 20240909 | 092500 | 8721023200 | 32100 | 32050 | 32100 | 31950 | 7059 |
| 633 | 20240909 | 092400 | 8495043950 | 32050 | 32000 | 32150 | 32000 | 7743 |
| 634 | 20240909 | 092300 | 8246679500 | 32050 | 31900 | 32100 | 31850 | 4883 |
| 635 | 20240909 | 092200 | 8090344900 | 31900 | 31800 | 31950 | 31750 | 7872 |
| 636 | 20240909 | 092100 | 7839911000 | 31850 | 31950 | 32050 | 31800 | 7081 |
| 637 | 20240909 | 092000 | 7613604850 | 32000 | 32050 | 32050 | 31850 | 7483 |
| 638 | 20240909 | 091900 | 7374866700 | 32050 | 31850 | 32150 | 31850 | 9897 |
| 639 | 20240909 | 091800 | 7057902200 | 31900 | 31650 | 31900 | 31600 | 4013 |
| 640 | 20240909 | 091700 | 6930493750 | 31650 | 31650 | 31750 | 31550 | 13718 |
| 641 | 20240909 | 091600 | 6495998200 | 31650 | 31400 | 31650 | 31400 | 9293 |
| 642 | 20240909 | 091500 | 6202951250 | 31450 | 31350 | 31450 | 31200 | 6605 |
| 643 | 20240909 | 091400 | 5996129100 | 31350 | 31350 | 31450 | 31300 | 9676 |
| 644 | 20240909 | 091300 | 5692488350 | 31300 | 31050 | 31350 | 31050 | 12638 |
| 645 | 20240909 | 091200 | 5297849450 | 31050 | 31100 | 31200 | 31000 | 6337 |
| 646 | 20240909 | 091100 | 5100794400 | 31100 | 31050 | 31200 | 31000 | 10160 |
| 647 | 20240909 | 091000 | 4785352050 | 31100 | 31200 | 31250 | 31000 | 14853 |
| 648 | 20240909 | 090900 | 4323012050 | 31200 | 31000 | 31250 | 30950 | 6682 |
| 649 | 20240909 | 090800 | 4115150150 | 30950 | 30950 | 31100 | 30950 | 6936 |
| 650 | 20240909 | 090700 | 3900196100 | 30950 | 30700 | 30950 | 30650 | 7178 |
| 651 | 20240909 | 090600 | 3679050400 | 30700 | 30650 | 30800 | 30650 | 8097 |
| 652 | 20240909 | 090500 | 3430502000 | 30700 | 30550 | 30850 | 30500 | 10145 |
| 653 | 20240909 | 090400 | 3119330050 | 30550 | 30650 | 30800 | 30550 | 8095 |
| 654 | 20240909 | 090300 | 2870839850 | 30650 | 30350 | 30700 | 30300 | 12433 |
| 655 | 20240909 | 090200 | 2491375950 | 30300 | 30750 | 30750 | 30300 | 7047 |
| 656 | 20240909 | 090100 | 2276531450 | 30750 | 30350 | 30750 | 30350 | 26729 |
| 657 | 20240909 | 090000 | 1461077850 | 30400 | 30500 | 30550 | 30000 | 48052 |