36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 3 | 20240910 | 195400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240910 | 195300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240910 | 195200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240910 | 195100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240910 | 195000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240910 | 194900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240910 | 194800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240910 | 194700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240910 | 194600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240910 | 194500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240910 | 194400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240910 | 194300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240910 | 194200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240910 | 194100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240910 | 194000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240910 | 193900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240910 | 193800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240910 | 193700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240910 | 193600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240910 | 193500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240910 | 193400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240910 | 193300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240910 | 193200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240910 | 193100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240910 | 193000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240910 | 192900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240910 | 192800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240910 | 192700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240910 | 192600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240910 | 192500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 33 | 20240910 | 192400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240910 | 192300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240910 | 192200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240910 | 192100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240910 | 192000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240910 | 191900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240910 | 191800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240910 | 191700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240910 | 191600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240910 | 191500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240910 | 191400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240910 | 191300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240910 | 191200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240910 | 191100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240910 | 191000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240910 | 190900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240910 | 190800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240910 | 190700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240910 | 190600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240910 | 190500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240910 | 190400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240910 | 190300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240910 | 190200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240910 | 190100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240910 | 190000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240910 | 185900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240910 | 185800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240910 | 185700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240910 | 185600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240910 | 185500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 63 | 20240910 | 185400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240910 | 185300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240910 | 185200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240910 | 185100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240910 | 185000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240910 | 184900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240910 | 184800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240910 | 184700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240910 | 184600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240910 | 184500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240910 | 184400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240910 | 184300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240910 | 184200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240910 | 184100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240910 | 184000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240910 | 183900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240910 | 183800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240910 | 183700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240910 | 183600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240910 | 183500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240910 | 183400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240910 | 183300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240910 | 183200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240910 | 183100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240910 | 183000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240910 | 182900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240910 | 182800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240910 | 182700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240910 | 182600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240910 | 182500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 93 | 20240910 | 182400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240910 | 182300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240910 | 182200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240910 | 182100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240910 | 182000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240910 | 181900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240910 | 181800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240910 | 181700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240910 | 181600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240910 | 181500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240910 | 181400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240910 | 181300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240910 | 181200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240910 | 181100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240910 | 181000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240910 | 180900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240910 | 180800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240910 | 180700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240910 | 180600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240910 | 180500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240910 | 180400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240910 | 180300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240910 | 180200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240910 | 180100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240910 | 180000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240910 | 175900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240910 | 175800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240910 | 175700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240910 | 175600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240910 | 175500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 123 | 20240910 | 175400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240910 | 175300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240910 | 175200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240910 | 175100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240910 | 175000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240910 | 174900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240910 | 174800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240910 | 174700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240910 | 174600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240910 | 174500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240910 | 174400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240910 | 174300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240910 | 174200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240910 | 174100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240910 | 174000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240910 | 173900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240910 | 173800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240910 | 173700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240910 | 173600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240910 | 173500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240910 | 173400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240910 | 173300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240910 | 173200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240910 | 173100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240910 | 173000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240910 | 172900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240910 | 172800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240910 | 172700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240910 | 172600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240910 | 172500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 153 | 20240910 | 172400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240910 | 172300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240910 | 172200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240910 | 172100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240910 | 172000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240910 | 171900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240910 | 171800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240910 | 171700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240910 | 171600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240910 | 171500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240910 | 171400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240910 | 171300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240910 | 171200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240910 | 171100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240910 | 171000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240910 | 170900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240910 | 170800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240910 | 170700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240910 | 170600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240910 | 170500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240910 | 170400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240910 | 170300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240910 | 170200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240910 | 170100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240910 | 170000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240910 | 165900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240910 | 165800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240910 | 165700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240910 | 165600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240910 | 165500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 183 | 20240910 | 165400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240910 | 165300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240910 | 165200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240910 | 165100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240910 | 165000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240910 | 164900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240910 | 164800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240910 | 164700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240910 | 164600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240910 | 164500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240910 | 164400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240910 | 164300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240910 | 164200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240910 | 164100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240910 | 164000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20240910 | 163900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20240910 | 163800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20240910 | 163700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20240910 | 163600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20240910 | 163500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20240910 | 163400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20240910 | 163300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20240910 | 163200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20240910 | 163100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20240910 | 163000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20240910 | 162900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20240910 | 162800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20240910 | 162700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20240910 | 162600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20240910 | 162500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 213 | 20240910 | 162400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20240910 | 162300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20240910 | 162200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20240910 | 162100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20240910 | 162000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20240910 | 161900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20240910 | 161800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20240910 | 161700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20240910 | 161600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20240910 | 161500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20240910 | 161400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20240910 | 161300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20240910 | 161200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20240910 | 161100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20240910 | 161000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20240910 | 160900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20240910 | 160800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20240910 | 160700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20240910 | 160600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20240910 | 160500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20240910 | 160400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20240910 | 160300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20240910 | 160200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20240910 | 160100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20240910 | 160000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20240910 | 155900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20240910 | 155800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20240910 | 155700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20240910 | 155600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20240910 | 155500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 243 | 20240910 | 155400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20240910 | 155300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20240910 | 155200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20240910 | 155100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20240910 | 155000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20240910 | 154900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20240910 | 154800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20240910 | 154700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20240910 | 154600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20240910 | 154500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20240910 | 154400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20240910 | 154300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20240910 | 154200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20240910 | 154100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20240910 | 154000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20240910 | 153900 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20240910 | 153800 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20240910 | 153700 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20240910 | 153600 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20240910 | 153500 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20240910 | 153400 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20240910 | 153300 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20240910 | 153200 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20240910 | 153100 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20240910 | 153000 | 38788462950 | 33650 | 33650 | 33650 | 33650 | 16413 |
| 268 | 20240910 | 152900 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240910 | 152800 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240910 | 152700 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240910 | 152600 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240910 | 152500 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 273 | 20240910 | 152400 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240910 | 152300 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240910 | 152200 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20240910 | 152100 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20240910 | 152000 | 38236165500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20240910 | 151900 | 38236165500 | 33700 | 33650 | 33700 | 33650 | 7306 |
| 279 | 20240910 | 151800 | 37989997500 | 33650 | 33750 | 33800 | 33650 | 6666 |
| 280 | 20240910 | 151700 | 37765325700 | 33750 | 33650 | 33750 | 33650 | 4949 |
| 281 | 20240910 | 151600 | 37598593650 | 33700 | 33700 | 33700 | 33650 | 1051 |
| 282 | 20240910 | 151500 | 37563215750 | 33700 | 33650 | 33700 | 33600 | 2779 |
| 283 | 20240910 | 151400 | 37469724500 | 33650 | 33600 | 33700 | 33600 | 2362 |
| 284 | 20240910 | 151300 | 37390255400 | 33650 | 33600 | 33650 | 33600 | 2517 |
| 285 | 20240910 | 151200 | 37305599150 | 33650 | 33600 | 33650 | 33550 | 4038 |
| 286 | 20240910 | 151100 | 37169885450 | 33600 | 33650 | 33650 | 33600 | 809 |
| 287 | 20240910 | 151000 | 37142688850 | 33650 | 33700 | 33750 | 33600 | 2876 |
| 288 | 20240910 | 150900 | 37045817650 | 33700 | 33650 | 33750 | 33650 | 3087 |
| 289 | 20240910 | 150800 | 36941843250 | 33650 | 33650 | 33650 | 33600 | 1050 |
| 290 | 20240910 | 150700 | 36906548700 | 33600 | 33650 | 33650 | 33600 | 1905 |
| 291 | 20240910 | 150600 | 36842523300 | 33600 | 33700 | 33700 | 33600 | 2643 |
| 292 | 20240910 | 150500 | 36753607200 | 33650 | 33650 | 33750 | 33600 | 6494 |
| 293 | 20240910 | 150400 | 36535052900 | 33650 | 33750 | 33750 | 33600 | 5082 |
| 294 | 20240910 | 150300 | 36363909700 | 33750 | 33800 | 33850 | 33700 | 7656 |
| 295 | 20240910 | 150200 | 36105429650 | 33800 | 33900 | 33900 | 33800 | 3476 |
| 296 | 20240910 | 150100 | 35987790100 | 33850 | 34000 | 34000 | 33850 | 3767 |
| 297 | 20240910 | 150000 | 35859974450 | 34000 | 34000 | 34000 | 33950 | 965 |
| 298 | 20240910 | 145900 | 35827176050 | 34000 | 33900 | 34000 | 33850 | 2921 |
| 299 | 20240910 | 145800 | 35728065150 | 33900 | 33900 | 33950 | 33900 | 2446 |
| 300 | 20240910 | 145700 | 35645087850 | 33950 | 33950 | 33950 | 33900 | 607 |
| 301 | 20240910 | 145600 | 35624490400 | 33950 | 33950 | 33950 | 33900 | 2459 |
| 302 | 20240910 | 145500 | 35541044250 | 33900 | 33950 | 33950 | 33900 | 1256 |
| 303 | 20240910 | 145400 | 35498437200 | 33900 | 34000 | 34000 | 33900 | 1036 |
| 304 | 20240910 | 145300 | 35463267150 | 33950 | 34050 | 34100 | 33950 | 4144 |
| 305 | 20240910 | 145200 | 35322323700 | 34000 | 34050 | 34050 | 34000 | 886 |
| 306 | 20240910 | 145100 | 35292169950 | 34050 | 34050 | 34050 | 34000 | 845 |
| 307 | 20240910 | 145000 | 35263409650 | 34050 | 33950 | 34050 | 33950 | 2398 |
| 308 | 20240910 | 144900 | 35181874850 | 33950 | 33950 | 33950 | 33900 | 1150 |
| 309 | 20240910 | 144800 | 35142837900 | 33950 | 33950 | 33950 | 33900 | 761 |
| 310 | 20240910 | 144700 | 35117018550 | 33900 | 33950 | 33950 | 33900 | 607 |
| 311 | 20240910 | 144600 | 35096417700 | 33900 | 33950 | 33950 | 33900 | 591 |
| 312 | 20240910 | 144500 | 35076368300 | 33900 | 33900 | 33950 | 33900 | 1486 |
| 313 | 20240910 | 144400 | 35025976150 | 33900 | 33950 | 33950 | 33900 | 921 |
| 314 | 20240910 | 144300 | 34994734600 | 33950 | 33900 | 33950 | 33900 | 1896 |
| 315 | 20240910 | 144200 | 34930444050 | 33950 | 33950 | 33950 | 33900 | 418 |
| 316 | 20240910 | 144100 | 34916260450 | 33950 | 33950 | 34000 | 33900 | 2556 |
| 317 | 20240910 | 144000 | 34829492250 | 33950 | 33900 | 33950 | 33900 | 640 |
| 318 | 20240910 | 143900 | 34807781300 | 33900 | 33950 | 33950 | 33800 | 9334 |
| 319 | 20240910 | 143800 | 34491732000 | 33950 | 33950 | 33950 | 33900 | 914 |
| 320 | 20240910 | 143700 | 34460719400 | 33950 | 33900 | 33950 | 33900 | 780 |
| 321 | 20240910 | 143600 | 34434263800 | 33950 | 33900 | 33950 | 33850 | 3790 |
| 322 | 20240910 | 143500 | 34305770100 | 33850 | 33950 | 33950 | 33850 | 1935 |
| 323 | 20240910 | 143400 | 34240162550 | 33950 | 33950 | 33950 | 33900 | 659 |
| 324 | 20240910 | 143300 | 34217799650 | 33950 | 33900 | 33950 | 33900 | 968 |
| 325 | 20240910 | 143200 | 34184958450 | 33900 | 33850 | 33900 | 33800 | 2139 |
| 326 | 20240910 | 143100 | 34112556700 | 33900 | 33950 | 33950 | 33900 | 2613 |
| 327 | 20240910 | 143000 | 34023971100 | 33950 | 34000 | 34000 | 33900 | 727 |
| 328 | 20240910 | 142900 | 33999285150 | 33950 | 33950 | 34000 | 33950 | 1258 |
| 329 | 20240910 | 142800 | 33956557950 | 33950 | 33950 | 34000 | 33900 | 792 |
| 330 | 20240910 | 142700 | 33929690100 | 33950 | 33950 | 33950 | 33900 | 1321 |
| 331 | 20240910 | 142600 | 33884843350 | 34000 | 34000 | 34000 | 33950 | 480 |
| 332 | 20240910 | 142500 | 33868532000 | 34050 | 34000 | 34050 | 34000 | 2159 |
| 333 | 20240910 | 142400 | 33795116850 | 34000 | 34050 | 34100 | 34000 | 2163 |
| 334 | 20240910 | 142300 | 33721470400 | 34050 | 34050 | 34050 | 34000 | 1620 |
| 335 | 20240910 | 142200 | 33666358250 | 34050 | 34050 | 34050 | 34000 | 557 |
| 336 | 20240910 | 142100 | 33647414800 | 34050 | 34050 | 34050 | 34000 | 239 |
| 337 | 20240910 | 142000 | 33639284200 | 34000 | 34100 | 34100 | 34000 | 584 |
| 338 | 20240910 | 141900 | 33619401250 | 34100 | 34100 | 34100 | 34050 | 927 |
| 339 | 20240910 | 141800 | 33587831200 | 34100 | 34100 | 34100 | 34050 | 544 |
| 340 | 20240910 | 141700 | 33569299400 | 34000 | 34000 | 34100 | 34000 | 765 |
| 341 | 20240910 | 141600 | 33543255450 | 34050 | 34050 | 34100 | 33950 | 1330 |
| 342 | 20240910 | 141500 | 33497970900 | 34050 | 33950 | 34050 | 33950 | 2201 |
| 343 | 20240910 | 141400 | 33423215250 | 33950 | 34000 | 34050 | 33950 | 1013 |
| 344 | 20240910 | 141300 | 33388762100 | 34050 | 34100 | 34100 | 34000 | 1324 |
| 345 | 20240910 | 141200 | 33343698650 | 34100 | 34050 | 34100 | 34050 | 246 |
| 346 | 20240910 | 141100 | 33335312950 | 34050 | 34050 | 34100 | 34000 | 706 |
| 347 | 20240910 | 141000 | 33311274400 | 34050 | 34100 | 34150 | 34000 | 3856 |
| 348 | 20240910 | 140900 | 33180015800 | 34150 | 34150 | 34150 | 34100 | 1254 |
| 349 | 20240910 | 140800 | 33137192800 | 34150 | 34100 | 34150 | 34100 | 468 |
| 350 | 20240910 | 140700 | 33121218800 | 34100 | 34050 | 34150 | 34050 | 523 |
| 351 | 20240910 | 140600 | 33103389400 | 34100 | 34150 | 34200 | 34050 | 2266 |
| 352 | 20240910 | 140500 | 33026084300 | 34150 | 34100 | 34150 | 34050 | 1399 |
| 353 | 20240910 | 140400 | 32978357050 | 34100 | 34100 | 34100 | 34050 | 209 |
| 354 | 20240910 | 140300 | 32971230500 | 34100 | 34100 | 34100 | 34050 | 818 |
| 355 | 20240910 | 140200 | 32943369700 | 34050 | 34000 | 34100 | 34000 | 1517 |
| 356 | 20240910 | 140100 | 32891700750 | 34050 | 34000 | 34050 | 34000 | 494 |
| 357 | 20240910 | 140000 | 32874881800 | 34050 | 34050 | 34050 | 34000 | 227 |
| 358 | 20240910 | 135900 | 32867162000 | 34000 | 34050 | 34050 | 34000 | 1395 |
| 359 | 20240910 | 135800 | 32819715100 | 34000 | 34050 | 34050 | 34000 | 722 |
| 360 | 20240910 | 135700 | 32795159200 | 34050 | 34050 | 34050 | 34000 | 998 |
| 361 | 20240910 | 135600 | 32761201850 | 34050 | 33950 | 34050 | 33950 | 2145 |
| 362 | 20240910 | 135500 | 32688237850 | 33950 | 34000 | 34000 | 33950 | 799 |
| 363 | 20240910 | 135400 | 32661104600 | 33950 | 33900 | 34050 | 33900 | 2485 |
| 364 | 20240910 | 135300 | 32576626650 | 33950 | 34000 | 34000 | 33900 | 879 |
| 365 | 20240910 | 135200 | 32546791400 | 34000 | 34000 | 34100 | 34000 | 2121 |
| 366 | 20240910 | 135100 | 32474584250 | 34000 | 33950 | 34000 | 33950 | 1436 |
| 367 | 20240910 | 135000 | 32425827550 | 33950 | 34050 | 34050 | 33950 | 2177 |
| 368 | 20240910 | 134900 | 32351851900 | 34050 | 34050 | 34050 | 34000 | 1076 |
| 369 | 20240910 | 134800 | 32315222550 | 34100 | 34000 | 34100 | 33950 | 1945 |
| 370 | 20240910 | 134700 | 32249016000 | 34000 | 34050 | 34050 | 33950 | 1454 |
| 371 | 20240910 | 134600 | 32199623050 | 34000 | 34050 | 34100 | 34000 | 899 |
| 372 | 20240910 | 134500 | 32169008500 | 34050 | 34100 | 34150 | 34050 | 601 |
| 373 | 20240910 | 134400 | 32148514550 | 34100 | 33900 | 34150 | 33900 | 4114 |
| 374 | 20240910 | 134300 | 32008740750 | 33950 | 33950 | 34000 | 33950 | 785 |
| 375 | 20240910 | 134200 | 31982088500 | 34000 | 33950 | 34000 | 33950 | 968 |
| 376 | 20240910 | 134100 | 31949221150 | 34000 | 34050 | 34050 | 33900 | 1045 |
| 377 | 20240910 | 134000 | 31913722900 | 34050 | 33950 | 34100 | 33950 | 1485 |
| 378 | 20240910 | 133900 | 31863208550 | 34000 | 34000 | 34000 | 33900 | 1225 |
| 379 | 20240910 | 133800 | 31821631950 | 34000 | 33950 | 34000 | 33950 | 1322 |
| 380 | 20240910 | 133700 | 31776735700 | 34000 | 34000 | 34000 | 33950 | 1144 |
| 381 | 20240910 | 133600 | 31737862300 | 34000 | 33950 | 34000 | 33900 | 825 |
| 382 | 20240910 | 133500 | 31709834500 | 33950 | 33950 | 34000 | 33900 | 803 |
| 383 | 20240910 | 133400 | 31682585900 | 33950 | 33950 | 34000 | 33950 | 489 |
| 384 | 20240910 | 133300 | 31665979900 | 33950 | 34000 | 34000 | 33950 | 361 |
| 385 | 20240910 | 133200 | 31653717200 | 34000 | 33900 | 34000 | 33900 | 2095 |
| 386 | 20240910 | 133100 | 31582640600 | 33950 | 33900 | 33950 | 33900 | 1481 |
| 387 | 20240910 | 133000 | 31532430600 | 33900 | 34050 | 34050 | 33900 | 6365 |
| 388 | 20240910 | 132900 | 31316203050 | 34100 | 34100 | 34100 | 34050 | 477 |
| 389 | 20240910 | 132800 | 31299946050 | 34050 | 34100 | 34100 | 34050 | 1659 |
| 390 | 20240910 | 132700 | 31243444800 | 34100 | 34100 | 34100 | 34100 | 500 |
| 391 | 20240910 | 132600 | 31226394800 | 34100 | 34100 | 34100 | 34000 | 519 |
| 392 | 20240910 | 132500 | 31208733850 | 34050 | 34100 | 34100 | 34000 | 1085 |
| 393 | 20240910 | 132400 | 31171779150 | 34100 | 34100 | 34150 | 34100 | 258 |
| 394 | 20240910 | 132300 | 31162980850 | 34100 | 34200 | 34200 | 34050 | 3583 |
| 395 | 20240910 | 132200 | 31040899500 | 34200 | 34150 | 34200 | 34100 | 296 |
| 396 | 20240910 | 132100 | 31030791750 | 34150 | 34150 | 34150 | 34100 | 592 |
| 397 | 20240910 | 132000 | 31010582550 | 34100 | 34100 | 34150 | 34050 | 720 |
| 398 | 20240910 | 131900 | 30986035700 | 34100 | 34050 | 34150 | 34050 | 5315 |
| 399 | 20240910 | 131800 | 30805020350 | 34050 | 34050 | 34200 | 34050 | 3691 |
| 400 | 20240910 | 131700 | 30679203050 | 34050 | 34050 | 34100 | 34050 | 291 |
| 401 | 20240910 | 131600 | 30669291250 | 34050 | 34100 | 34100 | 34050 | 1390 |
| 402 | 20240910 | 131500 | 30621958350 | 34100 | 34050 | 34100 | 34000 | 2847 |
| 403 | 20240910 | 131400 | 30525033750 | 34050 | 34000 | 34050 | 34000 | 106 |
| 404 | 20240910 | 131300 | 30521428250 | 34050 | 34050 | 34100 | 34000 | 492 |
| 405 | 20240910 | 131200 | 30504684100 | 34050 | 34100 | 34100 | 34050 | 831 |
| 406 | 20240910 | 131100 | 30476370100 | 34050 | 34050 | 34100 | 34000 | 1976 |
| 407 | 20240910 | 131000 | 30409141100 | 34050 | 34100 | 34100 | 34000 | 2047 |
| 408 | 20240910 | 130900 | 30339490650 | 34100 | 34050 | 34100 | 34000 | 2612 |
| 409 | 20240910 | 130800 | 30250533900 | 34050 | 34100 | 34100 | 34050 | 3189 |
| 410 | 20240910 | 130700 | 30141947000 | 34100 | 34200 | 34250 | 34050 | 3949 |
| 411 | 20240910 | 130600 | 30007111500 | 34200 | 34250 | 34300 | 34200 | 1863 |
| 412 | 20240910 | 130500 | 29943347750 | 34300 | 34300 | 34300 | 34250 | 140 |
| 413 | 20240910 | 130400 | 29938551600 | 34300 | 34250 | 34300 | 34200 | 540 |
| 414 | 20240910 | 130300 | 29920054550 | 34250 | 34300 | 34300 | 34250 | 1020 |
| 415 | 20240910 | 130200 | 29885102100 | 34250 | 34300 | 34300 | 34250 | 443 |
| 416 | 20240910 | 130100 | 29869928250 | 34300 | 34300 | 34300 | 34250 | 97 |
| 417 | 20240910 | 130000 | 29866601700 | 34300 | 34350 | 34400 | 34250 | 1232 |
| 418 | 20240910 | 125900 | 29824327300 | 34350 | 34400 | 34400 | 34350 | 837 |
| 419 | 20240910 | 125800 | 29795573750 | 34350 | 34400 | 34400 | 34350 | 210 |
| 420 | 20240910 | 125700 | 29788359650 | 34450 | 34400 | 34450 | 34350 | 1132 |
| 421 | 20240910 | 125600 | 29749446750 | 34400 | 34500 | 34500 | 34350 | 859 |
| 422 | 20240910 | 125500 | 29719896250 | 34450 | 34500 | 34500 | 34400 | 919 |
| 423 | 20240910 | 125400 | 29688217850 | 34550 | 34500 | 34550 | 34400 | 3098 |
| 424 | 20240910 | 125300 | 29581268500 | 34500 | 34400 | 34550 | 34400 | 10238 |
| 425 | 20240910 | 125200 | 29228143650 | 34400 | 34300 | 34450 | 34250 | 6422 |
| 426 | 20240910 | 125100 | 29007280150 | 34300 | 34250 | 34300 | 34200 | 1296 |
| 427 | 20240910 | 125000 | 28962856800 | 34250 | 34250 | 34250 | 34150 | 2202 |
| 428 | 20240910 | 124900 | 28887493000 | 34150 | 34200 | 34250 | 34150 | 936 |
| 429 | 20240910 | 124800 | 28855479800 | 34250 | 34050 | 34250 | 34050 | 4683 |
| 430 | 20240910 | 124700 | 28695351950 | 34050 | 34200 | 34200 | 34050 | 2753 |
| 431 | 20240910 | 124600 | 28601396600 | 34200 | 34200 | 34200 | 34150 | 230 |
| 432 | 20240910 | 124500 | 28593536050 | 34200 | 34150 | 34200 | 34150 | 644 |
| 433 | 20240910 | 124400 | 28571516700 | 34200 | 34200 | 34200 | 34150 | 299 |
| 434 | 20240910 | 124300 | 28561299850 | 34150 | 34200 | 34200 | 34150 | 285 |
| 435 | 20240910 | 124200 | 28551563400 | 34200 | 34250 | 34250 | 34150 | 991 |
| 436 | 20240910 | 124100 | 28517660000 | 34250 | 34250 | 34250 | 34200 | 252 |
| 437 | 20240910 | 124000 | 28509035900 | 34200 | 34350 | 34350 | 34200 | 1165 |
| 438 | 20240910 | 123900 | 28469054900 | 34350 | 34250 | 34400 | 34250 | 1437 |
| 439 | 20240910 | 123800 | 28419710000 | 34250 | 34300 | 34300 | 34200 | 145 |
| 440 | 20240910 | 123700 | 28414741750 | 34250 | 34300 | 34350 | 34200 | 915 |
| 441 | 20240910 | 123600 | 28383392600 | 34350 | 34400 | 34400 | 34300 | 479 |
| 442 | 20240910 | 123500 | 28366924850 | 34400 | 34400 | 34450 | 34350 | 1553 |
| 443 | 20240910 | 123400 | 28313518300 | 34400 | 34400 | 34400 | 34350 | 223 |
| 444 | 20240910 | 123300 | 28305853800 | 34400 | 34350 | 34400 | 34350 | 429 |
| 445 | 20240910 | 123200 | 28291104100 | 34350 | 34350 | 34400 | 34300 | 2982 |
| 446 | 20240910 | 123100 | 28188708050 | 34350 | 34300 | 34350 | 34300 | 226 |
| 447 | 20240910 | 123000 | 28180951100 | 34300 | 34200 | 34350 | 34200 | 1017 |
| 448 | 20240910 | 122900 | 28146068400 | 34200 | 34250 | 34250 | 34200 | 116 |
| 449 | 20240910 | 122800 | 28142099450 | 34200 | 34200 | 34250 | 34200 | 384 |
| 450 | 20240910 | 122700 | 28128960500 | 34200 | 34200 | 34200 | 34150 | 1146 |
| 451 | 20240910 | 122600 | 28089799350 | 34200 | 34150 | 34200 | 34100 | 429 |
| 452 | 20240910 | 122500 | 28075138150 | 34150 | 34150 | 34200 | 34100 | 917 |
| 453 | 20240910 | 122400 | 28043822200 | 34150 | 34150 | 34200 | 34100 | 1360 |
| 454 | 20240910 | 122300 | 27997377750 | 34150 | 34300 | 34300 | 34150 | 813 |
| 455 | 20240910 | 122200 | 27969582400 | 34300 | 34250 | 34300 | 34200 | 1007 |
| 456 | 20240910 | 122100 | 27935080250 | 34200 | 34250 | 34300 | 34200 | 363 |
| 457 | 20240910 | 122000 | 27922649450 | 34300 | 34300 | 34300 | 34250 | 1169 |
| 458 | 20240910 | 121900 | 27882573700 | 34250 | 34200 | 34300 | 34200 | 799 |
| 459 | 20240910 | 121800 | 27855225000 | 34200 | 34150 | 34200 | 34150 | 673 |
| 460 | 20240910 | 121700 | 27832210400 | 34200 | 34150 | 34200 | 34100 | 1621 |
| 461 | 20240910 | 121600 | 27776835200 | 34150 | 34150 | 34200 | 34150 | 1095 |
| 462 | 20240910 | 121500 | 27739440550 | 34100 | 34200 | 34250 | 34100 | 1951 |
| 463 | 20240910 | 121400 | 27672784050 | 34200 | 34150 | 34200 | 34150 | 2769 |
| 464 | 20240910 | 121300 | 27578219850 | 34200 | 34300 | 34300 | 34200 | 1079 |
| 465 | 20240910 | 121200 | 27541278400 | 34300 | 34250 | 34350 | 34200 | 802 |
| 466 | 20240910 | 121100 | 27513782700 | 34250 | 34300 | 34450 | 34250 | 887 |
| 467 | 20240910 | 121000 | 27483347800 | 34250 | 34300 | 34350 | 34250 | 910 |
| 468 | 20240910 | 120900 | 27452139700 | 34250 | 34200 | 34250 | 34150 | 1339 |
| 469 | 20240910 | 120800 | 27406348950 | 34150 | 34200 | 34250 | 34150 | 764 |
| 470 | 20240910 | 120700 | 27380234050 | 34200 | 34250 | 34250 | 34150 | 586 |
| 471 | 20240910 | 120600 | 27360169800 | 34150 | 34350 | 34350 | 34150 | 2759 |
| 472 | 20240910 | 120500 | 27265675850 | 34350 | 34500 | 34500 | 34350 | 1397 |
| 473 | 20240910 | 120400 | 27217569250 | 34550 | 34500 | 34550 | 34450 | 666 |
| 474 | 20240910 | 120300 | 27194592600 | 34500 | 34550 | 34550 | 34500 | 1474 |
| 475 | 20240910 | 120200 | 27143739400 | 34500 | 34450 | 34550 | 34450 | 492 |
| 476 | 20240910 | 120100 | 27126752900 | 34500 | 34550 | 34550 | 34450 | 853 |
| 477 | 20240910 | 120000 | 27097313200 | 34500 | 34500 | 34550 | 34500 | 737 |
| 478 | 20240910 | 115900 | 27071860350 | 34500 | 34450 | 34500 | 34450 | 1762 |
| 479 | 20240910 | 115800 | 27011081500 | 34500 | 34500 | 34500 | 34450 | 710 |
| 480 | 20240910 | 115700 | 26986600350 | 34500 | 34400 | 34500 | 34400 | 1525 |
| 481 | 20240910 | 115600 | 26934110000 | 34350 | 34400 | 34400 | 34300 | 690 |
| 482 | 20240910 | 115500 | 26910395400 | 34400 | 34350 | 34400 | 34300 | 951 |
| 483 | 20240910 | 115400 | 26877707350 | 34350 | 34350 | 34400 | 34350 | 603 |
| 484 | 20240910 | 115300 | 26856988200 | 34300 | 34350 | 34400 | 34300 | 522 |
| 485 | 20240910 | 115200 | 26839054350 | 34400 | 34400 | 34450 | 34350 | 1087 |
| 486 | 20240910 | 115100 | 26801676800 | 34400 | 34400 | 34400 | 34350 | 711 |
| 487 | 20240910 | 115000 | 26777224500 | 34400 | 34450 | 34450 | 34350 | 775 |
| 488 | 20240910 | 114900 | 26750544600 | 34400 | 34400 | 34450 | 34400 | 420 |
| 489 | 20240910 | 114800 | 26736082350 | 34400 | 34500 | 34500 | 34350 | 2468 |
| 490 | 20240910 | 114700 | 26651143600 | 34550 | 34400 | 34550 | 34400 | 463 |
| 491 | 20240910 | 114600 | 26635179800 | 34450 | 34350 | 34500 | 34350 | 1050 |
| 492 | 20240910 | 114500 | 26599063350 | 34350 | 34500 | 34550 | 34350 | 2549 |
| 493 | 20240910 | 114400 | 26511414350 | 34450 | 34400 | 34550 | 34400 | 2420 |
| 494 | 20240910 | 114300 | 26428014400 | 34400 | 34350 | 34450 | 34350 | 504 |
| 495 | 20240910 | 114200 | 26410676500 | 34350 | 34400 | 34500 | 34350 | 1387 |
| 496 | 20240910 | 114100 | 26362904150 | 34400 | 34400 | 34450 | 34350 | 2655 |
| 497 | 20240910 | 114000 | 26271545100 | 34400 | 34350 | 34400 | 34300 | 1719 |
| 498 | 20240910 | 113900 | 26212519550 | 34350 | 34350 | 34350 | 34300 | 385 |
| 499 | 20240910 | 113800 | 26199295500 | 34350 | 34350 | 34350 | 34300 | 520 |
| 500 | 20240910 | 113700 | 26181444300 | 34300 | 34300 | 34350 | 34250 | 839 |
| 501 | 20240910 | 113600 | 26152676300 | 34300 | 34350 | 34350 | 34300 | 1331 |
| 502 | 20240910 | 113500 | 26106984500 | 34300 | 34250 | 34350 | 34250 | 718 |
| 503 | 20240910 | 113400 | 26082360950 | 34200 | 34100 | 34200 | 34100 | 1262 |
| 504 | 20240910 | 113300 | 26039221250 | 34100 | 34100 | 34150 | 34100 | 1609 |
| 505 | 20240910 | 113200 | 25984334200 | 34100 | 34250 | 34250 | 34100 | 1095 |
| 506 | 20240910 | 113100 | 25946905250 | 34250 | 34200 | 34300 | 34200 | 1409 |
| 507 | 20240910 | 113000 | 25898691100 | 34200 | 34100 | 34200 | 34050 | 3700 |
| 508 | 20240910 | 112900 | 25772489150 | 34100 | 34200 | 34200 | 34050 | 3362 |
| 509 | 20240910 | 112800 | 25657943250 | 34150 | 34150 | 34200 | 34100 | 4927 |
| 510 | 20240910 | 112700 | 25489829000 | 34200 | 34350 | 34350 | 34200 | 8696 |
| 511 | 20240910 | 112600 | 25191633700 | 34350 | 34350 | 34400 | 34300 | 2381 |
| 512 | 20240910 | 112500 | 25109827500 | 34350 | 34400 | 34400 | 34350 | 1130 |
| 513 | 20240910 | 112400 | 25070972100 | 34400 | 34450 | 34500 | 34400 | 751 |
| 514 | 20240910 | 112300 | 25045106050 | 34400 | 34450 | 34500 | 34400 | 1395 |
| 515 | 20240910 | 112200 | 24997061650 | 34450 | 34400 | 34450 | 34350 | 1580 |
| 516 | 20240910 | 112100 | 24942734250 | 34350 | 34450 | 34500 | 34350 | 3039 |
| 517 | 20240910 | 112000 | 24838147650 | 34450 | 34450 | 34500 | 34400 | 1948 |
| 518 | 20240910 | 111900 | 24771033200 | 34450 | 34400 | 34450 | 34350 | 898 |
| 519 | 20240910 | 111800 | 24740137150 | 34350 | 34350 | 34400 | 34300 | 605 |
| 520 | 20240910 | 111700 | 24719344900 | 34300 | 34300 | 34350 | 34250 | 1055 |
| 521 | 20240910 | 111600 | 24683166200 | 34300 | 34350 | 34350 | 34250 | 1892 |
| 522 | 20240910 | 111500 | 24618270500 | 34300 | 34350 | 34400 | 34300 | 1879 |
| 523 | 20240910 | 111400 | 24553754650 | 34350 | 34450 | 34450 | 34300 | 6370 |
| 524 | 20240910 | 111300 | 24335084950 | 34400 | 34450 | 34500 | 34400 | 872 |
| 525 | 20240910 | 111200 | 24305030250 | 34450 | 34400 | 34500 | 34400 | 2027 |
| 526 | 20240910 | 111100 | 24235235650 | 34350 | 34500 | 34500 | 34350 | 1893 |
| 527 | 20240910 | 111000 | 24170102250 | 34500 | 34500 | 34500 | 34400 | 2999 |
| 528 | 20240910 | 110900 | 24066805050 | 34500 | 34500 | 34550 | 34450 | 1765 |
| 529 | 20240910 | 110800 | 24005927050 | 34500 | 34350 | 34500 | 34350 | 1347 |
| 530 | 20240910 | 110700 | 23959582700 | 34400 | 34300 | 34400 | 34250 | 2521 |
| 531 | 20240910 | 110600 | 23873131750 | 34300 | 34200 | 34350 | 34150 | 7915 |
| 532 | 20240910 | 110500 | 23602150500 | 34200 | 34250 | 34300 | 34150 | 8383 |
| 533 | 20240910 | 110400 | 23315392050 | 34250 | 34500 | 34500 | 34250 | 6169 |
| 534 | 20240910 | 110300 | 23103223800 | 34550 | 34600 | 34600 | 34500 | 1146 |
| 535 | 20240910 | 110200 | 23063595200 | 34650 | 34600 | 34650 | 34550 | 738 |
| 536 | 20240910 | 110100 | 23038045350 | 34500 | 34700 | 34750 | 34500 | 6051 |
| 537 | 20240910 | 110000 | 22829027550 | 34700 | 34800 | 34850 | 34500 | 8945 |
| 538 | 20240910 | 105900 | 22519117850 | 34750 | 34750 | 34850 | 34750 | 996 |
| 539 | 20240910 | 105800 | 22484466800 | 34800 | 34800 | 34800 | 34700 | 589 |
| 540 | 20240910 | 105700 | 22463991800 | 34800 | 34850 | 34850 | 34750 | 1430 |
| 541 | 20240910 | 105600 | 22414224950 | 34850 | 34850 | 34850 | 34800 | 1263 |
| 542 | 20240910 | 105500 | 22370245300 | 34850 | 34750 | 34850 | 34650 | 1677 |
| 543 | 20240910 | 105400 | 22311934850 | 34700 | 34750 | 34750 | 34700 | 1650 |
| 544 | 20240910 | 105300 | 22254656100 | 34750 | 34750 | 34750 | 34700 | 679 |
| 545 | 20240910 | 105200 | 22231083000 | 34700 | 34750 | 34750 | 34650 | 1503 |
| 546 | 20240910 | 105100 | 22178917950 | 34750 | 34750 | 34750 | 34700 | 1221 |
| 547 | 20240910 | 105000 | 22136522500 | 34750 | 34850 | 34850 | 34700 | 1452 |
| 548 | 20240910 | 104900 | 22086032500 | 34850 | 34850 | 34900 | 34800 | 1329 |
| 549 | 20240910 | 104800 | 22039721450 | 34850 | 34850 | 34900 | 34850 | 1698 |
| 550 | 20240910 | 104700 | 21980545150 | 34850 | 34800 | 34850 | 34750 | 1684 |
| 551 | 20240910 | 104600 | 21921915450 | 34850 | 34750 | 34850 | 34750 | 3115 |
| 552 | 20240910 | 104500 | 21813473000 | 34750 | 34700 | 34800 | 34650 | 3749 |
| 553 | 20240910 | 104400 | 21683106250 | 34750 | 34650 | 34750 | 34600 | 2340 |
| 554 | 20240910 | 104300 | 21601956350 | 34600 | 34600 | 34650 | 34600 | 934 |
| 555 | 20240910 | 104200 | 21569627550 | 34600 | 34750 | 34750 | 34550 | 2140 |
| 556 | 20240910 | 104100 | 21495607250 | 34750 | 34800 | 34800 | 34750 | 2775 |
| 557 | 20240910 | 104000 | 21399147400 | 34750 | 34800 | 34850 | 34750 | 3006 |
| 558 | 20240910 | 103900 | 21294542450 | 34750 | 34650 | 34750 | 34450 | 3429 |
| 559 | 20240910 | 103800 | 21175770200 | 34650 | 34650 | 34700 | 34600 | 1671 |
| 560 | 20240910 | 103700 | 21117836950 | 34650 | 34650 | 34650 | 34600 | 1043 |
| 561 | 20240910 | 103600 | 21081713800 | 34650 | 34600 | 34650 | 34550 | 458 |
| 562 | 20240910 | 103500 | 21065858850 | 34600 | 34500 | 34600 | 34500 | 1264 |
| 563 | 20240910 | 103400 | 21022159400 | 34500 | 34600 | 34600 | 34400 | 3800 |
| 564 | 20240910 | 103300 | 20891216800 | 34600 | 34600 | 34600 | 34550 | 1359 |
| 565 | 20240910 | 103200 | 20844199050 | 34600 | 34550 | 34650 | 34550 | 1137 |
| 566 | 20240910 | 103100 | 20804867000 | 34650 | 34650 | 34650 | 34600 | 2541 |
| 567 | 20240910 | 103000 | 20716893000 | 34700 | 34750 | 34750 | 34650 | 4760 |
| 568 | 20240910 | 102900 | 20551616450 | 34750 | 34800 | 34800 | 34750 | 2987 |
| 569 | 20240910 | 102800 | 20447709650 | 34750 | 34650 | 34800 | 34650 | 3529 |
| 570 | 20240910 | 102700 | 20325093400 | 34700 | 34700 | 34750 | 34650 | 1081 |
| 571 | 20240910 | 102600 | 20287579850 | 34750 | 34700 | 34750 | 34650 | 1723 |
| 572 | 20240910 | 102500 | 20227794800 | 34700 | 34650 | 34700 | 34600 | 2521 |
| 573 | 20240910 | 102400 | 20140415900 | 34650 | 34500 | 34650 | 34500 | 11925 |
| 574 | 20240910 | 102300 | 19728828550 | 34500 | 34450 | 34500 | 34450 | 686 |
| 575 | 20240910 | 102200 | 19705164550 | 34500 | 34450 | 34500 | 34450 | 803 |
| 576 | 20240910 | 102100 | 19677484700 | 34450 | 34450 | 34450 | 34400 | 1482 |
| 577 | 20240910 | 102000 | 19626479500 | 34450 | 34400 | 34450 | 34350 | 2702 |
| 578 | 20240910 | 101900 | 19533528950 | 34450 | 34400 | 34450 | 34300 | 2384 |
| 579 | 20240910 | 101800 | 19451556350 | 34350 | 34500 | 34500 | 34350 | 3183 |
| 580 | 20240910 | 101700 | 19341916050 | 34500 | 34400 | 34500 | 34400 | 1672 |
| 581 | 20240910 | 101600 | 19284289750 | 34450 | 34450 | 34450 | 34300 | 4933 |
| 582 | 20240910 | 101500 | 19114839000 | 34450 | 34400 | 34550 | 34350 | 2173 |
| 583 | 20240910 | 101400 | 19039962600 | 34350 | 34450 | 34500 | 34350 | 3828 |
| 584 | 20240910 | 101300 | 18908169600 | 34450 | 34700 | 34700 | 34450 | 4345 |
| 585 | 20240910 | 101200 | 18758133200 | 34700 | 34600 | 34750 | 34550 | 2809 |
| 586 | 20240910 | 101100 | 18660802000 | 34600 | 34600 | 34700 | 34550 | 1633 |
| 587 | 20240910 | 101000 | 18604263650 | 34550 | 34750 | 34800 | 34550 | 5705 |
| 588 | 20240910 | 100900 | 18406553650 | 34800 | 34750 | 34800 | 34700 | 2646 |
| 589 | 20240910 | 100800 | 18314607750 | 34750 | 34750 | 34750 | 34700 | 1596 |
| 590 | 20240910 | 100700 | 18259164050 | 34750 | 34750 | 34800 | 34650 | 2895 |
| 591 | 20240910 | 100600 | 18158612350 | 34850 | 34850 | 34850 | 34750 | 4145 |
| 592 | 20240910 | 100500 | 18014406650 | 34800 | 34650 | 34900 | 34650 | 14812 |
| 593 | 20240910 | 100400 | 17499685450 | 34650 | 34650 | 34650 | 34550 | 1081 |
| 594 | 20240910 | 100300 | 17462230500 | 34650 | 34650 | 34700 | 34600 | 3470 |
| 595 | 20240910 | 100200 | 17342099300 | 34600 | 34500 | 34650 | 34450 | 2512 |
| 596 | 20240910 | 100100 | 17255301650 | 34500 | 34650 | 34650 | 34450 | 9191 |
| 597 | 20240910 | 100000 | 16937929300 | 34700 | 34650 | 34700 | 34650 | 3388 |
| 598 | 20240910 | 095900 | 16820378950 | 34700 | 34650 | 34700 | 34600 | 1948 |
| 599 | 20240910 | 095800 | 16752923100 | 34600 | 34600 | 34700 | 34550 | 2697 |
| 600 | 20240910 | 095700 | 16659570450 | 34600 | 34650 | 34650 | 34550 | 2569 |
| 601 | 20240910 | 095600 | 16570647250 | 34650 | 34600 | 34700 | 34500 | 4685 |
| 602 | 20240910 | 095500 | 16408596100 | 34600 | 34600 | 34650 | 34550 | 2658 |
| 603 | 20240910 | 095400 | 16316624000 | 34650 | 34500 | 34700 | 34500 | 4375 |
| 604 | 20240910 | 095300 | 16165255150 | 34500 | 34700 | 34750 | 34500 | 6310 |
| 605 | 20240910 | 095200 | 15946803300 | 34700 | 34900 | 34900 | 34700 | 5916 |
| 606 | 20240910 | 095100 | 15740730000 | 34900 | 34900 | 34950 | 34900 | 4474 |
| 607 | 20240910 | 095000 | 15584375600 | 34950 | 34900 | 34950 | 34850 | 6075 |
| 608 | 20240910 | 094900 | 15372370300 | 34850 | 34850 | 34900 | 34800 | 1754 |
| 609 | 20240910 | 094800 | 15311242200 | 34850 | 34800 | 34850 | 34800 | 2854 |
| 610 | 20240910 | 094700 | 15211841500 | 34750 | 34650 | 34850 | 34650 | 10148 |
| 611 | 20240910 | 094600 | 14859297150 | 34650 | 34450 | 34650 | 34400 | 5859 |
| 612 | 20240910 | 094500 | 14657154200 | 34500 | 34500 | 34600 | 34450 | 2646 |
| 613 | 20240910 | 094400 | 14565829100 | 34500 | 34600 | 34650 | 34500 | 1796 |
| 614 | 20240910 | 094300 | 14503787600 | 34600 | 34650 | 34700 | 34550 | 4080 |
| 615 | 20240910 | 094200 | 14362535300 | 34700 | 34700 | 34700 | 34500 | 12279 |
| 616 | 20240910 | 094100 | 13937696450 | 34700 | 34700 | 34750 | 34650 | 3251 |
| 617 | 20240910 | 094000 | 13824880200 | 34700 | 34700 | 34750 | 34700 | 2831 |
| 618 | 20240910 | 093900 | 13726609200 | 34750 | 34750 | 34750 | 34600 | 9072 |
| 619 | 20240910 | 093800 | 13411894600 | 34750 | 34800 | 34950 | 34650 | 22303 |
| 620 | 20240910 | 093700 | 12635313950 | 34800 | 34600 | 34850 | 34600 | 11567 |
| 621 | 20240910 | 093600 | 12233371800 | 34600 | 34650 | 34700 | 34550 | 6821 |
| 622 | 20240910 | 093500 | 11997234900 | 34700 | 34850 | 34900 | 34650 | 12741 |
| 623 | 20240910 | 093400 | 11554257800 | 34800 | 34550 | 34850 | 34500 | 15567 |
| 624 | 20240910 | 093300 | 11014280600 | 34550 | 34600 | 34650 | 34550 | 9035 |
| 625 | 20240910 | 093200 | 10701838100 | 34600 | 34450 | 34750 | 34450 | 25806 |
| 626 | 20240910 | 093100 | 9807612950 | 34500 | 34400 | 34600 | 34400 | 9257 |
| 627 | 20240910 | 093000 | 9488193300 | 34400 | 34500 | 34500 | 34250 | 10175 |
| 628 | 20240910 | 092900 | 9138587500 | 34500 | 34400 | 34600 | 34350 | 20217 |
| 629 | 20240910 | 092800 | 8441976000 | 34350 | 34150 | 34400 | 34100 | 12597 |
| 630 | 20240910 | 092700 | 8010761900 | 34150 | 34000 | 34150 | 33950 | 7571 |
| 631 | 20240910 | 092600 | 7752696550 | 34000 | 34000 | 34050 | 33900 | 4294 |
| 632 | 20240910 | 092500 | 7606833700 | 34000 | 33700 | 34100 | 33700 | 15217 |
| 633 | 20240910 | 092400 | 7090888900 | 33700 | 33650 | 33750 | 33550 | 6452 |
| 634 | 20240910 | 092300 | 6873752700 | 33650 | 33550 | 33650 | 33450 | 3206 |
| 635 | 20240910 | 092200 | 6766197000 | 33600 | 33400 | 33600 | 33350 | 4184 |
| 636 | 20240910 | 092100 | 6626350100 | 33350 | 33700 | 33700 | 33350 | 8454 |
| 637 | 20240910 | 092000 | 6343132250 | 33700 | 33600 | 33700 | 33600 | 771 |
| 638 | 20240910 | 091900 | 6317204500 | 33600 | 33700 | 33700 | 33600 | 3224 |
| 639 | 20240910 | 091800 | 6208736750 | 33700 | 33600 | 33750 | 33500 | 3500 |
| 640 | 20240910 | 091700 | 6090997450 | 33550 | 33500 | 33600 | 33450 | 2821 |
| 641 | 20240910 | 091600 | 5996360100 | 33500 | 33400 | 33650 | 33400 | 3179 |
| 642 | 20240910 | 091500 | 5889848850 | 33400 | 33400 | 33550 | 33350 | 4873 |
| 643 | 20240910 | 091400 | 5726847150 | 33350 | 33400 | 33500 | 33350 | 6010 |
| 644 | 20240910 | 091300 | 5526208050 | 33400 | 33550 | 33600 | 33350 | 7233 |
| 645 | 20240910 | 091200 | 5283995900 | 33600 | 33700 | 33750 | 33600 | 3338 |
| 646 | 20240910 | 091100 | 5171580450 | 33700 | 33700 | 33800 | 33550 | 6300 |
| 647 | 20240910 | 091000 | 4959217150 | 33700 | 33650 | 33700 | 33550 | 2295 |
| 648 | 20240910 | 090900 | 4882067900 | 33650 | 33550 | 33650 | 33450 | 6928 |
| 649 | 20240910 | 090800 | 4649652250 | 33500 | 33350 | 33550 | 33300 | 7271 |
| 650 | 20240910 | 090700 | 4406934650 | 33350 | 33500 | 33500 | 33300 | 4224 |
| 651 | 20240910 | 090600 | 4265798200 | 33500 | 33550 | 33550 | 33300 | 12521 |
| 652 | 20240910 | 090500 | 3847746050 | 33600 | 33550 | 33600 | 33450 | 8657 |
| 653 | 20240910 | 090400 | 3557706600 | 33550 | 33950 | 34000 | 33550 | 12345 |
| 654 | 20240910 | 090300 | 3140566050 | 34000 | 33650 | 34000 | 33650 | 15319 |
| 655 | 20240910 | 090200 | 2621412950 | 33650 | 33600 | 33700 | 33550 | 12950 |
| 656 | 20240910 | 090100 | 2186310400 | 33600 | 34100 | 34150 | 33500 | 21698 |
| 657 | 20240910 | 090000 | 1453001850 | 34100 | 33650 | 34150 | 33500 | 43048 |