36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 3 | 20240912 | 195500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240912 | 195400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240912 | 195300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240912 | 195200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240912 | 195100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240912 | 195000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240912 | 194900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240912 | 194800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240912 | 194700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240912 | 194600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240912 | 194500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240912 | 194400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240912 | 194300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240912 | 194200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240912 | 194100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240912 | 194000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240912 | 193900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240912 | 193800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240912 | 193700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240912 | 193600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240912 | 193500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240912 | 193400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240912 | 193300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240912 | 193200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240912 | 193100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240912 | 193000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240912 | 192900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240912 | 192800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240912 | 192700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240912 | 192600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 33 | 20240912 | 192500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240912 | 192400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240912 | 192300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240912 | 192200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240912 | 192100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240912 | 192000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240912 | 191900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240912 | 191800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240912 | 191700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240912 | 191600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240912 | 191500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240912 | 191400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240912 | 191300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240912 | 191200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240912 | 191100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240912 | 191000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240912 | 190900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240912 | 190800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240912 | 190700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240912 | 190600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240912 | 190500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240912 | 190400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240912 | 190300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240912 | 190200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240912 | 190100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240912 | 190000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240912 | 185900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240912 | 185800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240912 | 185700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240912 | 185600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 63 | 20240912 | 185500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240912 | 185400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240912 | 185300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240912 | 185200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240912 | 185100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240912 | 185000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240912 | 184900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240912 | 184800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240912 | 184700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240912 | 184600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240912 | 184500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240912 | 184400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240912 | 184300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240912 | 184200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240912 | 184100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240912 | 184000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240912 | 183900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240912 | 183800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240912 | 183700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240912 | 183600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240912 | 183500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240912 | 183400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240912 | 183300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240912 | 183200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240912 | 183100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240912 | 183000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240912 | 182900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240912 | 182800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240912 | 182700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240912 | 182600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 93 | 20240912 | 182500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240912 | 182400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240912 | 182300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240912 | 182200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240912 | 182100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240912 | 182000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240912 | 181900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240912 | 181800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240912 | 181700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240912 | 181600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240912 | 181500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240912 | 181400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240912 | 181300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240912 | 181200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240912 | 181100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240912 | 181000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240912 | 180900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240912 | 180800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240912 | 180700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240912 | 180600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240912 | 180500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240912 | 180400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240912 | 180300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240912 | 180200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240912 | 180100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240912 | 180000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240912 | 175900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240912 | 175800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240912 | 175700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240912 | 175600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 123 | 20240912 | 175500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240912 | 175400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240912 | 175300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240912 | 175200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240912 | 175100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240912 | 175000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240912 | 174900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240912 | 174800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240912 | 174700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240912 | 174600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240912 | 174500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240912 | 174400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240912 | 174300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240912 | 174200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240912 | 174100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240912 | 174000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240912 | 173900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240912 | 173800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240912 | 173700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240912 | 173600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240912 | 173500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240912 | 173400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240912 | 173300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240912 | 173200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240912 | 173100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240912 | 173000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240912 | 172900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240912 | 172800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240912 | 172700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240912 | 172600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 153 | 20240912 | 172500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240912 | 172400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240912 | 172300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240912 | 172200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240912 | 172100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240912 | 172000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240912 | 171900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240912 | 171800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240912 | 171700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240912 | 171600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240912 | 171500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240912 | 171400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240912 | 171300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240912 | 171200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240912 | 171100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240912 | 171000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240912 | 170900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240912 | 170800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240912 | 170700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240912 | 170600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240912 | 170500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240912 | 170400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240912 | 170300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240912 | 170200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240912 | 170100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240912 | 170000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240912 | 165900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240912 | 165800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240912 | 165700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240912 | 165600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 183 | 20240912 | 165500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240912 | 165400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240912 | 165300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240912 | 165200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240912 | 165100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240912 | 165000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240912 | 164900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240912 | 164800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240912 | 164700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240912 | 164600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240912 | 164500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240912 | 164400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240912 | 164300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240912 | 164200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240912 | 164100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240912 | 164000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240912 | 163900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240912 | 163800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240912 | 163700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240912 | 163600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240912 | 163500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240912 | 163400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240912 | 163300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240912 | 163200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240912 | 163100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240912 | 163000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240912 | 162900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240912 | 162800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240912 | 162700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240912 | 162600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 213 | 20240912 | 162500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240912 | 162400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240912 | 162300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240912 | 162200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240912 | 162100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240912 | 162000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240912 | 161900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240912 | 161800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240912 | 161700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240912 | 161600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240912 | 161500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240912 | 161400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240912 | 161300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240912 | 161200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240912 | 161100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240912 | 161000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240912 | 160900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240912 | 160800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240912 | 160700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240912 | 160600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240912 | 160500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240912 | 160400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240912 | 160300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240912 | 160200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240912 | 160100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240912 | 160000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240912 | 155900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240912 | 155800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240912 | 155700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240912 | 155600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 243 | 20240912 | 155500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20240912 | 155400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20240912 | 155300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20240912 | 155200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20240912 | 155100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20240912 | 155000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20240912 | 154900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20240912 | 154800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20240912 | 154700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20240912 | 154600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20240912 | 154500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20240912 | 154400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20240912 | 154300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20240912 | 154200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20240912 | 154100 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20240912 | 154000 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20240912 | 153900 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20240912 | 153800 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20240912 | 153700 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20240912 | 153600 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20240912 | 153500 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20240912 | 153400 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20240912 | 153300 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20240912 | 153200 | 74989749750 | 37050 | 37050 | 37050 | 37050 | 346507 |
| 267 | 20240912 | 153100 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240912 | 153000 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240912 | 152900 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240912 | 152800 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240912 | 152700 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240912 | 152600 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 273 | 20240912 | 152500 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240912 | 152400 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240912 | 152300 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240912 | 152200 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240912 | 152100 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240912 | 152000 | 62151665400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240912 | 151900 | 62151665400 | 36600 | 36600 | 36650 | 36600 | 2843 |
| 280 | 20240912 | 151800 | 62047589300 | 36650 | 36700 | 36700 | 36600 | 4170 |
| 281 | 20240912 | 151700 | 61894723450 | 36650 | 36700 | 36750 | 36650 | 3128 |
| 282 | 20240912 | 151600 | 61779866650 | 36700 | 36600 | 36700 | 36550 | 3253 |
| 283 | 20240912 | 151500 | 61660704650 | 36600 | 36600 | 36600 | 36550 | 7406 |
| 284 | 20240912 | 151400 | 61389918150 | 36600 | 36500 | 36600 | 36500 | 5263 |
| 285 | 20240912 | 151300 | 61197595100 | 36550 | 36550 | 36550 | 36500 | 4684 |
| 286 | 20240912 | 151200 | 61026586950 | 36550 | 36500 | 36550 | 36500 | 1702 |
| 287 | 20240912 | 151100 | 60964386150 | 36550 | 36550 | 36550 | 36500 | 4329 |
| 288 | 20240912 | 151000 | 60806170350 | 36500 | 36550 | 36550 | 36500 | 1129 |
| 289 | 20240912 | 150900 | 60764912500 | 36550 | 36550 | 36550 | 36500 | 747 |
| 290 | 20240912 | 150800 | 60737630750 | 36500 | 36550 | 36550 | 36500 | 3731 |
| 291 | 20240912 | 150700 | 60601415800 | 36550 | 36550 | 36550 | 36500 | 931 |
| 292 | 20240912 | 150600 | 60567393550 | 36550 | 36500 | 36550 | 36500 | 2408 |
| 293 | 20240912 | 150500 | 60479403900 | 36500 | 36600 | 36600 | 36500 | 2546 |
| 294 | 20240912 | 150400 | 60386345300 | 36550 | 36650 | 36700 | 36550 | 4948 |
| 295 | 20240912 | 150300 | 60205167950 | 36650 | 36650 | 36700 | 36550 | 4234 |
| 296 | 20240912 | 150200 | 60050038650 | 36650 | 36600 | 36650 | 36550 | 2983 |
| 297 | 20240912 | 150100 | 59940829200 | 36600 | 36650 | 36650 | 36550 | 1748 |
| 298 | 20240912 | 150000 | 59876836750 | 36650 | 36650 | 36650 | 36600 | 2133 |
| 299 | 20240912 | 145900 | 59798682850 | 36650 | 36650 | 36650 | 36600 | 1249 |
| 300 | 20240912 | 145800 | 59752909650 | 36600 | 36650 | 36650 | 36600 | 1337 |
| 301 | 20240912 | 145700 | 59703916500 | 36600 | 36650 | 36650 | 36600 | 1038 |
| 302 | 20240912 | 145600 | 59665878200 | 36650 | 36700 | 36700 | 36600 | 4017 |
| 303 | 20240912 | 145500 | 59518671000 | 36700 | 36650 | 36700 | 36600 | 2252 |
| 304 | 20240912 | 145400 | 59436120450 | 36650 | 36550 | 36650 | 36550 | 2195 |
| 305 | 20240912 | 145300 | 59355798800 | 36600 | 36650 | 36650 | 36600 | 1930 |
| 306 | 20240912 | 145200 | 59285138550 | 36650 | 36600 | 36650 | 36550 | 1365 |
| 307 | 20240912 | 145100 | 59235179150 | 36600 | 36600 | 36600 | 36500 | 1329 |
| 308 | 20240912 | 145000 | 59186611000 | 36600 | 36550 | 36600 | 36500 | 3477 |
| 309 | 20240912 | 144900 | 59059620150 | 36550 | 36500 | 36550 | 36450 | 1765 |
| 310 | 20240912 | 144800 | 58995165200 | 36450 | 36600 | 36600 | 36450 | 3606 |
| 311 | 20240912 | 144700 | 58863409300 | 36550 | 36600 | 36600 | 36550 | 1569 |
| 312 | 20240912 | 144600 | 58805988000 | 36550 | 36600 | 36650 | 36550 | 2012 |
| 313 | 20240912 | 144500 | 58732339950 | 36650 | 36650 | 36650 | 36550 | 1184 |
| 314 | 20240912 | 144400 | 58688980700 | 36650 | 36650 | 36650 | 36600 | 1491 |
| 315 | 20240912 | 144300 | 58634350250 | 36650 | 36650 | 36650 | 36600 | 2495 |
| 316 | 20240912 | 144200 | 58542942300 | 36600 | 36650 | 36650 | 36550 | 2636 |
| 317 | 20240912 | 144100 | 58446427750 | 36650 | 36650 | 36650 | 36600 | 966 |
| 318 | 20240912 | 144000 | 58411041900 | 36650 | 36550 | 36650 | 36550 | 2430 |
| 319 | 20240912 | 143900 | 58322118050 | 36550 | 36550 | 36600 | 36550 | 1508 |
| 320 | 20240912 | 143800 | 58266961100 | 36600 | 36450 | 36600 | 36450 | 7006 |
| 321 | 20240912 | 143700 | 58010984700 | 36450 | 36450 | 36500 | 36400 | 3582 |
| 322 | 20240912 | 143600 | 57880424350 | 36450 | 36600 | 36600 | 36450 | 3781 |
| 323 | 20240912 | 143500 | 57742394100 | 36600 | 36600 | 36600 | 36550 | 1319 |
| 324 | 20240912 | 143400 | 57694118800 | 36600 | 36600 | 36600 | 36550 | 1459 |
| 325 | 20240912 | 143300 | 57640728950 | 36600 | 36700 | 36700 | 36550 | 3232 |
| 326 | 20240912 | 143200 | 57522394750 | 36700 | 36650 | 36700 | 36600 | 2629 |
| 327 | 20240912 | 143100 | 57426019200 | 36650 | 36600 | 36650 | 36600 | 849 |
| 328 | 20240912 | 143000 | 57394916000 | 36600 | 36600 | 36650 | 36550 | 3267 |
| 329 | 20240912 | 142900 | 57275282200 | 36650 | 36550 | 36650 | 36550 | 1187 |
| 330 | 20240912 | 142800 | 57231785750 | 36600 | 36750 | 36800 | 36600 | 5916 |
| 331 | 20240912 | 142700 | 57014661050 | 36800 | 36800 | 36800 | 36750 | 1944 |
| 332 | 20240912 | 142600 | 56943126400 | 36750 | 36750 | 36750 | 36700 | 2486 |
| 333 | 20240912 | 142500 | 56851787600 | 36700 | 36750 | 36800 | 36700 | 2014 |
| 334 | 20240912 | 142400 | 56777748000 | 36750 | 36750 | 36750 | 36700 | 1330 |
| 335 | 20240912 | 142300 | 56728888400 | 36750 | 36850 | 36850 | 36700 | 2888 |
| 336 | 20240912 | 142200 | 56622750100 | 36800 | 36900 | 36900 | 36800 | 3808 |
| 337 | 20240912 | 142100 | 56482465300 | 36900 | 36950 | 37000 | 36850 | 2901 |
| 338 | 20240912 | 142000 | 56375325850 | 36900 | 36900 | 36950 | 36900 | 1555 |
| 339 | 20240912 | 141900 | 56317905050 | 36900 | 36900 | 36900 | 36850 | 654 |
| 340 | 20240912 | 141800 | 56293774800 | 36900 | 36850 | 36900 | 36800 | 1826 |
| 341 | 20240912 | 141700 | 56226452100 | 36900 | 36900 | 36900 | 36850 | 741 |
| 342 | 20240912 | 141600 | 56199114600 | 36850 | 36900 | 36950 | 36850 | 2405 |
| 343 | 20240912 | 141500 | 56110303200 | 36900 | 36900 | 36950 | 36850 | 2219 |
| 344 | 20240912 | 141400 | 56028415700 | 36900 | 36800 | 36900 | 36800 | 1228 |
| 345 | 20240912 | 141300 | 55983170050 | 36800 | 36800 | 36850 | 36800 | 1492 |
| 346 | 20240912 | 141200 | 55928226650 | 36800 | 36800 | 36800 | 36750 | 1384 |
| 347 | 20240912 | 141100 | 55877326450 | 36750 | 36800 | 36800 | 36750 | 1426 |
| 348 | 20240912 | 141000 | 55824879450 | 36800 | 36700 | 36850 | 36700 | 4773 |
| 349 | 20240912 | 140900 | 55649458550 | 36700 | 36550 | 36700 | 36550 | 3234 |
| 350 | 20240912 | 140800 | 55531058050 | 36500 | 36600 | 36600 | 36450 | 1437 |
| 351 | 20240912 | 140700 | 55478567800 | 36600 | 36550 | 36600 | 36450 | 4387 |
| 352 | 20240912 | 140600 | 55318416400 | 36500 | 36600 | 36600 | 36500 | 4215 |
| 353 | 20240912 | 140500 | 55164399450 | 36600 | 36800 | 36800 | 36600 | 5889 |
| 354 | 20240912 | 140400 | 54948407100 | 36800 | 36800 | 36800 | 36700 | 1079 |
| 355 | 20240912 | 140300 | 54908729800 | 36800 | 36750 | 36800 | 36750 | 2493 |
| 356 | 20240912 | 140200 | 54817021100 | 36750 | 36850 | 36850 | 36750 | 1476 |
| 357 | 20240912 | 140100 | 54762672050 | 36750 | 36900 | 36900 | 36750 | 1516 |
| 358 | 20240912 | 140000 | 54706810800 | 36850 | 36800 | 36900 | 36800 | 1987 |
| 359 | 20240912 | 135900 | 54633622900 | 36750 | 36650 | 36850 | 36650 | 3863 |
| 360 | 20240912 | 135800 | 54491694950 | 36650 | 36700 | 36750 | 36650 | 1885 |
| 361 | 20240912 | 135700 | 54422515050 | 36700 | 36550 | 36700 | 36550 | 3804 |
| 362 | 20240912 | 135600 | 54283222650 | 36600 | 36800 | 36800 | 36550 | 10540 |
| 363 | 20240912 | 135500 | 53897104250 | 36800 | 36850 | 36900 | 36800 | 3718 |
| 364 | 20240912 | 135400 | 53760129500 | 36850 | 36950 | 37000 | 36850 | 2787 |
| 365 | 20240912 | 135300 | 53657242950 | 37000 | 37000 | 37050 | 37000 | 2114 |
| 366 | 20240912 | 135200 | 53578962800 | 37050 | 37050 | 37100 | 37000 | 1315 |
| 367 | 20240912 | 135100 | 53530267050 | 37100 | 37050 | 37100 | 37000 | 1504 |
| 368 | 20240912 | 135000 | 53474543150 | 37050 | 37000 | 37050 | 37000 | 2068 |
| 369 | 20240912 | 134900 | 53397972900 | 37000 | 37100 | 37100 | 37000 | 320 |
| 370 | 20240912 | 134800 | 53386118400 | 37050 | 37050 | 37050 | 36900 | 4899 |
| 371 | 20240912 | 134700 | 53204844300 | 37050 | 37050 | 37150 | 37050 | 3318 |
| 372 | 20240912 | 134600 | 53081788900 | 37050 | 37100 | 37200 | 37050 | 2175 |
| 373 | 20240912 | 134500 | 53001034550 | 37100 | 37200 | 37200 | 37100 | 1984 |
| 374 | 20240912 | 134400 | 52927303150 | 37200 | 37200 | 37250 | 37100 | 1145 |
| 375 | 20240912 | 134300 | 52884711500 | 37250 | 37250 | 37300 | 37200 | 2004 |
| 376 | 20240912 | 134200 | 52810119150 | 37200 | 37200 | 37250 | 37200 | 1325 |
| 377 | 20240912 | 134100 | 52760785850 | 37200 | 37100 | 37200 | 37100 | 1648 |
| 378 | 20240912 | 134000 | 52699517550 | 37050 | 37300 | 37300 | 37050 | 3488 |
| 379 | 20240912 | 133900 | 52569904450 | 37250 | 37350 | 37400 | 37250 | 3083 |
| 380 | 20240912 | 133800 | 52454913550 | 37350 | 37350 | 37400 | 37300 | 3250 |
| 381 | 20240912 | 133700 | 52333472850 | 37350 | 37300 | 37350 | 37300 | 1504 |
| 382 | 20240912 | 133600 | 52277345600 | 37300 | 37300 | 37350 | 37250 | 2406 |
| 383 | 20240912 | 133500 | 52187604300 | 37300 | 37300 | 37300 | 37250 | 573 |
| 384 | 20240912 | 133400 | 52166234150 | 37300 | 37200 | 37300 | 37200 | 1346 |
| 385 | 20240912 | 133300 | 52116075400 | 37200 | 37350 | 37400 | 37200 | 5089 |
| 386 | 20240912 | 133200 | 51926141300 | 37350 | 37250 | 37350 | 37250 | 2499 |
| 387 | 20240912 | 133100 | 51832938050 | 37250 | 37300 | 37300 | 37200 | 2414 |
| 388 | 20240912 | 133000 | 51743007100 | 37300 | 37350 | 37400 | 37300 | 4474 |
| 389 | 20240912 | 132900 | 51576010700 | 37300 | 37300 | 37350 | 37300 | 1953 |
| 390 | 20240912 | 132800 | 51503078600 | 37300 | 37400 | 37400 | 37250 | 4242 |
| 391 | 20240912 | 132700 | 51344815950 | 37400 | 37500 | 37500 | 37300 | 2117 |
| 392 | 20240912 | 132600 | 51265641950 | 37500 | 37500 | 37500 | 37400 | 2625 |
| 393 | 20240912 | 132500 | 51167284150 | 37500 | 37400 | 37500 | 37350 | 2767 |
| 394 | 20240912 | 132400 | 51063670050 | 37400 | 37450 | 37450 | 37300 | 4194 |
| 395 | 20240912 | 132300 | 50906920300 | 37450 | 37400 | 37450 | 37350 | 3316 |
| 396 | 20240912 | 132200 | 50782900650 | 37400 | 37450 | 37500 | 37350 | 2281 |
| 397 | 20240912 | 132100 | 50697450550 | 37450 | 37500 | 37550 | 37450 | 3113 |
| 398 | 20240912 | 132000 | 50580690500 | 37500 | 37500 | 37500 | 37450 | 1648 |
| 399 | 20240912 | 131900 | 50518892100 | 37500 | 37450 | 37550 | 37400 | 4743 |
| 400 | 20240912 | 131800 | 50341175700 | 37400 | 37500 | 37550 | 37350 | 6453 |
| 401 | 20240912 | 131700 | 50099406200 | 37500 | 37400 | 37500 | 37350 | 16178 |
| 402 | 20240912 | 131600 | 49493437900 | 37400 | 37300 | 37400 | 37300 | 3505 |
| 403 | 20240912 | 131500 | 49362515450 | 37300 | 37300 | 37300 | 37250 | 1320 |
| 404 | 20240912 | 131400 | 49313280600 | 37300 | 37300 | 37300 | 37200 | 3911 |
| 405 | 20240912 | 131300 | 49167411750 | 37300 | 37150 | 37300 | 37150 | 5295 |
| 406 | 20240912 | 131200 | 48970215300 | 37100 | 37100 | 37150 | 37050 | 1272 |
| 407 | 20240912 | 131100 | 48923021050 | 37100 | 37150 | 37150 | 37050 | 2220 |
| 408 | 20240912 | 131000 | 48840626300 | 37150 | 37200 | 37250 | 37100 | 3368 |
| 409 | 20240912 | 130900 | 48715526100 | 37200 | 37300 | 37300 | 37100 | 3053 |
| 410 | 20240912 | 130800 | 48601956400 | 37300 | 37250 | 37300 | 37150 | 3398 |
| 411 | 20240912 | 130700 | 48475445800 | 37250 | 37250 | 37250 | 37200 | 2000 |
| 412 | 20240912 | 130600 | 48400971200 | 37250 | 37250 | 37250 | 37150 | 2029 |
| 413 | 20240912 | 130500 | 48325444200 | 37250 | 37200 | 37250 | 37100 | 6358 |
| 414 | 20240912 | 130400 | 48088946300 | 37200 | 37100 | 37200 | 37050 | 3000 |
| 415 | 20240912 | 130300 | 47977588700 | 37100 | 37100 | 37100 | 37050 | 1579 |
| 416 | 20240912 | 130200 | 47919044950 | 37100 | 37100 | 37150 | 37050 | 1011 |
| 417 | 20240912 | 130100 | 47881538050 | 37100 | 37050 | 37100 | 37000 | 1344 |
| 418 | 20240912 | 130000 | 47831706300 | 37050 | 37100 | 37150 | 37050 | 3389 |
| 419 | 20240912 | 125900 | 47705956350 | 37100 | 37150 | 37150 | 37100 | 2065 |
| 420 | 20240912 | 125800 | 47629302450 | 37150 | 37100 | 37150 | 37100 | 695 |
| 421 | 20240912 | 125700 | 47603486800 | 37150 | 37100 | 37150 | 37100 | 1382 |
| 422 | 20240912 | 125600 | 47552162300 | 37100 | 37100 | 37150 | 37050 | 960 |
| 423 | 20240912 | 125500 | 47516548700 | 37050 | 37050 | 37150 | 37050 | 2252 |
| 424 | 20240912 | 125400 | 47432984700 | 37100 | 37050 | 37100 | 37000 | 1202 |
| 425 | 20240912 | 125300 | 47388412800 | 37050 | 37100 | 37150 | 37000 | 3164 |
| 426 | 20240912 | 125200 | 47271180150 | 37150 | 37100 | 37150 | 37100 | 2470 |
| 427 | 20240912 | 125100 | 47179512400 | 37150 | 37150 | 37150 | 37100 | 1945 |
| 428 | 20240912 | 125000 | 47107274400 | 37150 | 37150 | 37200 | 37100 | 1178 |
| 429 | 20240912 | 124900 | 47063506050 | 37150 | 37100 | 37200 | 37050 | 3054 |
| 430 | 20240912 | 124800 | 46950057850 | 37050 | 37050 | 37150 | 37050 | 1108 |
| 431 | 20240912 | 124700 | 46908948100 | 37100 | 37150 | 37150 | 37100 | 1275 |
| 432 | 20240912 | 124600 | 46861635450 | 37150 | 37100 | 37150 | 37050 | 2022 |
| 433 | 20240912 | 124500 | 46786653650 | 37100 | 37100 | 37100 | 37050 | 1526 |
| 434 | 20240912 | 124400 | 46730044600 | 37100 | 37100 | 37100 | 37100 | 1226 |
| 435 | 20240912 | 124300 | 46684560000 | 37050 | 37100 | 37100 | 37050 | 868 |
| 436 | 20240912 | 124200 | 46652377700 | 37050 | 37150 | 37150 | 37000 | 1843 |
| 437 | 20240912 | 124100 | 46584100800 | 37150 | 37200 | 37200 | 37050 | 3489 |
| 438 | 20240912 | 124000 | 46454501900 | 37200 | 37150 | 37200 | 37150 | 1581 |
| 439 | 20240912 | 123900 | 46395729150 | 37150 | 37150 | 37150 | 37050 | 1730 |
| 440 | 20240912 | 123800 | 46331494350 | 37150 | 37150 | 37150 | 37100 | 937 |
| 441 | 20240912 | 123700 | 46296690800 | 37100 | 37100 | 37150 | 37100 | 778 |
| 442 | 20240912 | 123600 | 46267794850 | 37100 | 37100 | 37100 | 37050 | 1168 |
| 443 | 20240912 | 123500 | 46224475800 | 37100 | 37050 | 37100 | 37050 | 1413 |
| 444 | 20240912 | 123400 | 46172067400 | 37050 | 37000 | 37100 | 37000 | 1376 |
| 445 | 20240912 | 123300 | 46121118500 | 37000 | 37000 | 37000 | 36950 | 1416 |
| 446 | 20240912 | 123200 | 46068764200 | 37000 | 37050 | 37050 | 36950 | 1147 |
| 447 | 20240912 | 123100 | 46026320700 | 37050 | 36950 | 37100 | 36900 | 4104 |
| 448 | 20240912 | 123000 | 45874289100 | 36950 | 37050 | 37100 | 36900 | 2630 |
| 449 | 20240912 | 122900 | 45776989350 | 37100 | 37100 | 37150 | 37050 | 2013 |
| 450 | 20240912 | 122800 | 45702315150 | 37100 | 37100 | 37150 | 37050 | 865 |
| 451 | 20240912 | 122700 | 45670204450 | 37150 | 37100 | 37150 | 37050 | 1459 |
| 452 | 20240912 | 122600 | 45616051400 | 37050 | 37000 | 37100 | 37000 | 3102 |
| 453 | 20240912 | 122500 | 45501069250 | 37050 | 37050 | 37050 | 36950 | 1619 |
| 454 | 20240912 | 122400 | 45441134450 | 37050 | 37150 | 37150 | 36950 | 4019 |
| 455 | 20240912 | 122300 | 45292224600 | 37100 | 37150 | 37150 | 37100 | 1290 |
| 456 | 20240912 | 122200 | 45244309550 | 37150 | 37100 | 37150 | 37100 | 1172 |
| 457 | 20240912 | 122100 | 45200800000 | 37100 | 37150 | 37150 | 37050 | 550 |
| 458 | 20240912 | 122000 | 45180398750 | 37100 | 37100 | 37150 | 37050 | 5215 |
| 459 | 20240912 | 121900 | 44986785700 | 37100 | 37100 | 37150 | 37050 | 4105 |
| 460 | 20240912 | 121800 | 44834454050 | 37100 | 37050 | 37100 | 37000 | 944 |
| 461 | 20240912 | 121700 | 44799466850 | 37100 | 37100 | 37200 | 37050 | 2985 |
| 462 | 20240912 | 121600 | 44688660750 | 37100 | 37100 | 37100 | 37050 | 1382 |
| 463 | 20240912 | 121500 | 44637399900 | 37050 | 37150 | 37150 | 37050 | 2268 |
| 464 | 20240912 | 121400 | 44553231800 | 37100 | 37050 | 37150 | 37000 | 2383 |
| 465 | 20240912 | 121300 | 44464853750 | 37050 | 37100 | 37100 | 37000 | 1398 |
| 466 | 20240912 | 121200 | 44413034800 | 37100 | 37100 | 37150 | 37050 | 1733 |
| 467 | 20240912 | 121100 | 44348745100 | 37050 | 37050 | 37100 | 37000 | 2398 |
| 468 | 20240912 | 121000 | 44259873250 | 37050 | 37000 | 37050 | 37000 | 918 |
| 469 | 20240912 | 120900 | 44225901250 | 37000 | 37000 | 37000 | 36900 | 2293 |
| 470 | 20240912 | 120800 | 44141116000 | 37000 | 36950 | 37050 | 36950 | 1472 |
| 471 | 20240912 | 120700 | 44086648400 | 37000 | 37000 | 37050 | 36950 | 2972 |
| 472 | 20240912 | 120600 | 43976685200 | 37000 | 37000 | 37000 | 36950 | 1164 |
| 473 | 20240912 | 120500 | 43933624600 | 37000 | 36900 | 37000 | 36850 | 1272 |
| 474 | 20240912 | 120400 | 43886643800 | 36900 | 36900 | 36950 | 36850 | 1050 |
| 475 | 20240912 | 120300 | 43847875500 | 36900 | 36950 | 36950 | 36850 | 1480 |
| 476 | 20240912 | 120200 | 43793214850 | 36950 | 37000 | 37000 | 36900 | 1634 |
| 477 | 20240912 | 120100 | 43732842750 | 37000 | 37000 | 37000 | 36950 | 1443 |
| 478 | 20240912 | 120000 | 43679484200 | 37000 | 36950 | 37000 | 36850 | 2427 |
| 479 | 20240912 | 115900 | 43589820600 | 36950 | 36900 | 36950 | 36900 | 2754 |
| 480 | 20240912 | 115800 | 43488107150 | 36900 | 36900 | 36900 | 36850 | 845 |
| 481 | 20240912 | 115700 | 43456938100 | 36900 | 36850 | 36900 | 36800 | 1250 |
| 482 | 20240912 | 115600 | 43410863000 | 36850 | 36850 | 36900 | 36850 | 1290 |
| 483 | 20240912 | 115500 | 43363320750 | 36850 | 36750 | 36850 | 36750 | 1843 |
| 484 | 20240912 | 115400 | 43295493550 | 36800 | 36800 | 36850 | 36750 | 1880 |
| 485 | 20240912 | 115300 | 43226296150 | 36850 | 36800 | 36850 | 36800 | 764 |
| 486 | 20240912 | 115200 | 43198147550 | 36850 | 36900 | 36900 | 36800 | 2046 |
| 487 | 20240912 | 115100 | 43122704400 | 36900 | 36850 | 36950 | 36850 | 914 |
| 488 | 20240912 | 115000 | 43088986750 | 36900 | 36950 | 37000 | 36900 | 4106 |
| 489 | 20240912 | 114900 | 42937191950 | 36950 | 37000 | 37050 | 36850 | 12540 |
| 490 | 20240912 | 114800 | 42473614350 | 37000 | 37000 | 37000 | 36950 | 1794 |
| 491 | 20240912 | 114700 | 42407288500 | 37000 | 37000 | 37000 | 36950 | 2168 |
| 492 | 20240912 | 114600 | 42327085250 | 37000 | 36900 | 37000 | 36900 | 3161 |
| 493 | 20240912 | 114500 | 42210321300 | 36900 | 36950 | 36950 | 36850 | 4383 |
| 494 | 20240912 | 114400 | 42048620300 | 36900 | 36900 | 36950 | 36900 | 2338 |
| 495 | 20240912 | 114300 | 41962344550 | 36850 | 36900 | 36900 | 36800 | 1715 |
| 496 | 20240912 | 114200 | 41899114600 | 36900 | 36800 | 36900 | 36750 | 3177 |
| 497 | 20240912 | 114100 | 41782061650 | 36800 | 36750 | 36800 | 36750 | 1069 |
| 498 | 20240912 | 114000 | 41742736700 | 36800 | 36800 | 36800 | 36750 | 1130 |
| 499 | 20240912 | 113900 | 41701165100 | 36800 | 36750 | 36800 | 36700 | 1866 |
| 500 | 20240912 | 113800 | 41632561050 | 36750 | 36800 | 36800 | 36700 | 1730 |
| 501 | 20240912 | 113700 | 41568950100 | 36800 | 36850 | 36850 | 36800 | 1420 |
| 502 | 20240912 | 113600 | 41516661500 | 36800 | 36800 | 36850 | 36750 | 1248 |
| 503 | 20240912 | 113500 | 41470710200 | 36800 | 36850 | 36850 | 36800 | 1066 |
| 504 | 20240912 | 113400 | 41431448650 | 36850 | 36750 | 36850 | 36700 | 1327 |
| 505 | 20240912 | 113300 | 41382607400 | 36750 | 36750 | 36750 | 36700 | 2624 |
| 506 | 20240912 | 113200 | 41286177250 | 36750 | 36650 | 36750 | 36550 | 7620 |
| 507 | 20240912 | 113100 | 41007038050 | 36650 | 36800 | 36800 | 36650 | 2756 |
| 508 | 20240912 | 113000 | 40905930000 | 36800 | 36850 | 36900 | 36750 | 2494 |
| 509 | 20240912 | 112900 | 40814033650 | 36850 | 36800 | 36850 | 36800 | 993 |
| 510 | 20240912 | 112800 | 40777450400 | 36800 | 36750 | 36800 | 36700 | 1243 |
| 511 | 20240912 | 112700 | 40731738450 | 36800 | 36850 | 36900 | 36800 | 3205 |
| 512 | 20240912 | 112600 | 40613683350 | 36850 | 36850 | 36900 | 36800 | 1218 |
| 513 | 20240912 | 112500 | 40568791450 | 36850 | 36850 | 36900 | 36850 | 3120 |
| 514 | 20240912 | 112400 | 40453730950 | 36850 | 36750 | 36850 | 36750 | 1971 |
| 515 | 20240912 | 112300 | 40381161950 | 36750 | 36850 | 36950 | 36750 | 7225 |
| 516 | 20240912 | 112200 | 40114695150 | 36850 | 36800 | 36900 | 36800 | 2280 |
| 517 | 20240912 | 112100 | 40030662600 | 36800 | 36750 | 36800 | 36700 | 2921 |
| 518 | 20240912 | 112000 | 39923232600 | 36750 | 36700 | 36800 | 36700 | 7237 |
| 519 | 20240912 | 111900 | 39657226150 | 36700 | 36650 | 36750 | 36650 | 3950 |
| 520 | 20240912 | 111800 | 39512315100 | 36650 | 36600 | 36700 | 36600 | 2094 |
| 521 | 20240912 | 111700 | 39435588700 | 36600 | 36500 | 36600 | 36500 | 1849 |
| 522 | 20240912 | 111600 | 39367949850 | 36500 | 36550 | 36550 | 36500 | 1210 |
| 523 | 20240912 | 111500 | 39323731800 | 36550 | 36550 | 36600 | 36450 | 2312 |
| 524 | 20240912 | 111400 | 39239213650 | 36550 | 36550 | 36600 | 36500 | 7157 |
| 525 | 20240912 | 111300 | 38977615250 | 36550 | 36550 | 36550 | 36450 | 3455 |
| 526 | 20240912 | 111200 | 38851505250 | 36550 | 36500 | 36550 | 36450 | 1995 |
| 527 | 20240912 | 111100 | 38778662200 | 36500 | 36500 | 36500 | 36450 | 729 |
| 528 | 20240912 | 111000 | 38752062150 | 36500 | 36550 | 36550 | 36500 | 1846 |
| 529 | 20240912 | 110900 | 38684624350 | 36550 | 36450 | 36550 | 36450 | 3900 |
| 530 | 20240912 | 110800 | 38542312900 | 36450 | 36500 | 36500 | 36450 | 982 |
| 531 | 20240912 | 110700 | 38506474150 | 36500 | 36450 | 36500 | 36400 | 2020 |
| 532 | 20240912 | 110600 | 38432833650 | 36450 | 36450 | 36450 | 36350 | 2241 |
| 533 | 20240912 | 110500 | 38351209700 | 36450 | 36450 | 36500 | 36400 | 1265 |
| 534 | 20240912 | 110400 | 38305083000 | 36400 | 36400 | 36450 | 36350 | 1887 |
| 535 | 20240912 | 110300 | 38236385200 | 36400 | 36500 | 36500 | 36350 | 1580 |
| 536 | 20240912 | 110200 | 38178858050 | 36500 | 36400 | 36500 | 36400 | 4173 |
| 537 | 20240912 | 110100 | 38026848700 | 36500 | 36400 | 36500 | 36350 | 3578 |
| 538 | 20240912 | 110000 | 37896542300 | 36450 | 36450 | 36500 | 36400 | 2548 |
| 539 | 20240912 | 105900 | 37803640450 | 36300 | 36400 | 36500 | 36300 | 5789 |
| 540 | 20240912 | 105800 | 37592637400 | 36400 | 36350 | 36400 | 36300 | 1724 |
| 541 | 20240912 | 105700 | 37529990100 | 36350 | 36350 | 36400 | 36300 | 1591 |
| 542 | 20240912 | 105600 | 37472153300 | 36350 | 36350 | 36450 | 36350 | 3133 |
| 543 | 20240912 | 105500 | 37358167650 | 36350 | 36400 | 36400 | 36350 | 2119 |
| 544 | 20240912 | 105400 | 37281060900 | 36350 | 36350 | 36400 | 36300 | 1865 |
| 545 | 20240912 | 105300 | 37213254750 | 36400 | 36300 | 36400 | 36250 | 2129 |
| 546 | 20240912 | 105200 | 37135927250 | 36250 | 36250 | 36300 | 36200 | 2257 |
| 547 | 20240912 | 105100 | 37054178000 | 36250 | 36400 | 36400 | 36200 | 2342 |
| 548 | 20240912 | 105000 | 36969135250 | 36400 | 36350 | 36450 | 36250 | 5496 |
| 549 | 20240912 | 104900 | 36769291600 | 36250 | 36200 | 36300 | 36150 | 2049 |
| 550 | 20240912 | 104800 | 36695022500 | 36200 | 36300 | 36300 | 36200 | 1623 |
| 551 | 20240912 | 104700 | 36636176350 | 36300 | 36300 | 36300 | 36150 | 2092 |
| 552 | 20240912 | 104600 | 36560391400 | 36300 | 36300 | 36300 | 36200 | 1845 |
| 553 | 20240912 | 104500 | 36493480150 | 36300 | 36300 | 36350 | 36200 | 2892 |
| 554 | 20240912 | 104400 | 36388555150 | 36300 | 36250 | 36300 | 36200 | 3265 |
| 555 | 20240912 | 104300 | 36270169350 | 36250 | 36200 | 36250 | 36150 | 3350 |
| 556 | 20240912 | 104200 | 36148907600 | 36150 | 36150 | 36200 | 36100 | 2505 |
| 557 | 20240912 | 104100 | 36058378450 | 36100 | 36150 | 36200 | 36100 | 2104 |
| 558 | 20240912 | 104000 | 35982315350 | 36150 | 36050 | 36150 | 36050 | 1599 |
| 559 | 20240912 | 103900 | 35924586350 | 36000 | 36000 | 36050 | 36000 | 701 |
| 560 | 20240912 | 103800 | 35899331000 | 36000 | 36050 | 36050 | 35950 | 4976 |
| 561 | 20240912 | 103700 | 35720089600 | 36100 | 35900 | 36100 | 35850 | 1813 |
| 562 | 20240912 | 103600 | 35654920300 | 35900 | 36100 | 36100 | 35850 | 2127 |
| 563 | 20240912 | 103500 | 35578483400 | 36050 | 36050 | 36100 | 36000 | 805 |
| 564 | 20240912 | 103400 | 35549459700 | 36000 | 35900 | 36000 | 35900 | 2870 |
| 565 | 20240912 | 103300 | 35446261700 | 35900 | 35900 | 35900 | 35850 | 2061 |
| 566 | 20240912 | 103200 | 35372297400 | 35850 | 35900 | 35900 | 35800 | 2649 |
| 567 | 20240912 | 103100 | 35277368700 | 35900 | 35800 | 35900 | 35800 | 5240 |
| 568 | 20240912 | 103000 | 35089553400 | 35850 | 35900 | 35950 | 35750 | 5567 |
| 569 | 20240912 | 102900 | 34890032700 | 35900 | 35900 | 35950 | 35900 | 761 |
| 570 | 20240912 | 102800 | 34862708750 | 35950 | 35850 | 35950 | 35850 | 3359 |
| 571 | 20240912 | 102700 | 34742185100 | 35850 | 35850 | 35900 | 35800 | 4169 |
| 572 | 20240912 | 102600 | 34592770700 | 35800 | 35900 | 35950 | 35800 | 7370 |
| 573 | 20240912 | 102500 | 34328617050 | 35950 | 35900 | 35950 | 35900 | 1575 |
| 574 | 20240912 | 102400 | 34272023900 | 35900 | 36050 | 36050 | 35800 | 9797 |
| 575 | 20240912 | 102300 | 33919814550 | 36050 | 36000 | 36100 | 36000 | 1677 |
| 576 | 20240912 | 102200 | 33859380950 | 36000 | 36100 | 36150 | 36000 | 2952 |
| 577 | 20240912 | 102100 | 33752917350 | 36100 | 36200 | 36200 | 36050 | 3666 |
| 578 | 20240912 | 102000 | 33620480700 | 36200 | 36250 | 36250 | 36200 | 1626 |
| 579 | 20240912 | 101900 | 33561590850 | 36200 | 36250 | 36300 | 36200 | 1545 |
| 580 | 20240912 | 101800 | 33505583450 | 36250 | 36350 | 36350 | 36250 | 1814 |
| 581 | 20240912 | 101700 | 33439741250 | 36350 | 36350 | 36400 | 36300 | 1796 |
| 582 | 20240912 | 101600 | 33374485800 | 36350 | 36300 | 36350 | 36250 | 2177 |
| 583 | 20240912 | 101500 | 33295427150 | 36350 | 36250 | 36350 | 36150 | 2987 |
| 584 | 20240912 | 101400 | 33187079300 | 36250 | 36250 | 36300 | 36200 | 1012 |
| 585 | 20240912 | 101300 | 33150404050 | 36250 | 36300 | 36350 | 36250 | 641 |
| 586 | 20240912 | 101200 | 33127146350 | 36300 | 36300 | 36350 | 36100 | 3560 |
| 587 | 20240912 | 101100 | 32998172950 | 36250 | 36400 | 36400 | 36250 | 1158 |
| 588 | 20240912 | 101000 | 32956094150 | 36350 | 36450 | 36450 | 36300 | 865 |
| 589 | 20240912 | 100900 | 32924591900 | 36400 | 36400 | 36450 | 36400 | 690 |
| 590 | 20240912 | 100800 | 32899470050 | 36400 | 36400 | 36500 | 36400 | 1102 |
| 591 | 20240912 | 100700 | 32859294700 | 36450 | 36450 | 36500 | 36450 | 977 |
| 592 | 20240912 | 100600 | 32823667450 | 36500 | 36600 | 36600 | 36500 | 6599 |
| 593 | 20240912 | 100500 | 32582361050 | 36600 | 36450 | 36600 | 36450 | 4945 |
| 594 | 20240912 | 100400 | 32401709500 | 36450 | 36300 | 36550 | 36300 | 7288 |
| 595 | 20240912 | 100300 | 32136016750 | 36350 | 36200 | 36350 | 36200 | 3727 |
| 596 | 20240912 | 100200 | 32000853600 | 36250 | 36050 | 36300 | 35950 | 15553 |
| 597 | 20240912 | 100100 | 31439512000 | 36050 | 36450 | 36450 | 36000 | 23020 |
| 598 | 20240912 | 100000 | 30605945550 | 36450 | 36400 | 36450 | 36400 | 2400 |
| 599 | 20240912 | 095900 | 30518557900 | 36400 | 36550 | 36550 | 36400 | 2363 |
| 600 | 20240912 | 095800 | 30432432150 | 36550 | 36550 | 36600 | 36450 | 4881 |
| 601 | 20240912 | 095700 | 30254129800 | 36550 | 36400 | 36550 | 36400 | 5689 |
| 602 | 20240912 | 095600 | 30046492350 | 36500 | 36200 | 36500 | 36200 | 6806 |
| 603 | 20240912 | 095500 | 29799311400 | 36250 | 36400 | 36400 | 36150 | 6158 |
| 604 | 20240912 | 095400 | 29575750100 | 36350 | 36400 | 36400 | 36300 | 2497 |
| 605 | 20240912 | 095300 | 29484937600 | 36400 | 36400 | 36400 | 36300 | 3237 |
| 606 | 20240912 | 095200 | 29367334500 | 36400 | 36500 | 36500 | 36150 | 19327 |
| 607 | 20240912 | 095100 | 28665596950 | 36550 | 36450 | 36550 | 36400 | 5393 |
| 608 | 20240912 | 095000 | 28469010100 | 36400 | 36550 | 36550 | 36400 | 4710 |
| 609 | 20240912 | 094900 | 28297217600 | 36500 | 36700 | 36750 | 36500 | 10077 |
| 610 | 20240912 | 094800 | 27928906950 | 36750 | 36550 | 36750 | 36550 | 9915 |
| 611 | 20240912 | 094700 | 27566059150 | 36550 | 36500 | 36600 | 36450 | 6177 |
| 612 | 20240912 | 094600 | 27340457950 | 36450 | 36600 | 36650 | 36450 | 13098 |
| 613 | 20240912 | 094500 | 26862103750 | 36550 | 36750 | 36750 | 36550 | 12235 |
| 614 | 20240912 | 094400 | 26413806900 | 36700 | 36800 | 36800 | 36700 | 10931 |
| 615 | 20240912 | 094300 | 26012236600 | 36750 | 37000 | 37050 | 36750 | 17714 |
| 616 | 20240912 | 094200 | 25359077950 | 37000 | 37050 | 37100 | 37000 | 4431 |
| 617 | 20240912 | 094100 | 25194967050 | 37100 | 37300 | 37300 | 37050 | 6680 |
| 618 | 20240912 | 094000 | 24946735750 | 37350 | 37300 | 37500 | 37250 | 13969 |
| 619 | 20240912 | 093900 | 24424577350 | 37300 | 37250 | 37350 | 37250 | 2447 |
| 620 | 20240912 | 093800 | 24333304650 | 37300 | 37250 | 37300 | 37150 | 2007 |
| 621 | 20240912 | 093700 | 24258560450 | 37250 | 37250 | 37300 | 37200 | 2802 |
| 622 | 20240912 | 093600 | 24154175750 | 37250 | 37300 | 37400 | 37200 | 3796 |
| 623 | 20240912 | 093500 | 24012633700 | 37250 | 37300 | 37350 | 37250 | 7188 |
| 624 | 20240912 | 093400 | 23744457050 | 37250 | 37250 | 37350 | 37200 | 3131 |
| 625 | 20240912 | 093300 | 23627737050 | 37250 | 37250 | 37250 | 37150 | 2696 |
| 626 | 20240912 | 093200 | 23527439200 | 37250 | 37300 | 37300 | 37200 | 2691 |
| 627 | 20240912 | 093100 | 23427228700 | 37300 | 37200 | 37400 | 37200 | 11335 |
| 628 | 20240912 | 093000 | 23004551500 | 37200 | 37050 | 37250 | 37050 | 9729 |
| 629 | 20240912 | 092900 | 22642822750 | 37050 | 37100 | 37100 | 36950 | 7525 |
| 630 | 20240912 | 092800 | 22364191450 | 37100 | 37150 | 37150 | 37050 | 1967 |
| 631 | 20240912 | 092700 | 22291257700 | 37150 | 37150 | 37200 | 36950 | 13363 |
| 632 | 20240912 | 092600 | 21795855900 | 37150 | 37050 | 37150 | 37050 | 4654 |
| 633 | 20240912 | 092500 | 21623180950 | 37100 | 36950 | 37100 | 36950 | 5031 |
| 634 | 20240912 | 092400 | 21436957600 | 36950 | 36950 | 37150 | 36900 | 7126 |
| 635 | 20240912 | 092300 | 21173320250 | 36950 | 36950 | 37000 | 36900 | 4813 |
| 636 | 20240912 | 092200 | 20995448200 | 36900 | 36750 | 36950 | 36750 | 4928 |
| 637 | 20240912 | 092100 | 20813982150 | 36750 | 37100 | 37150 | 36700 | 27470 |
| 638 | 20240912 | 092000 | 19801363750 | 37100 | 37150 | 37350 | 37100 | 10638 |
| 639 | 20240912 | 091900 | 19405612850 | 37200 | 37100 | 37250 | 37050 | 4765 |
| 640 | 20240912 | 091800 | 19228577800 | 37100 | 36850 | 37150 | 36850 | 13176 |
| 641 | 20240912 | 091700 | 18741325750 | 36850 | 37400 | 37450 | 36850 | 18579 |
| 642 | 20240912 | 091600 | 18052775850 | 37450 | 37400 | 37450 | 37250 | 5885 |
| 643 | 20240912 | 091500 | 17832995850 | 37350 | 37400 | 37600 | 37350 | 9354 |
| 644 | 20240912 | 091400 | 17482341250 | 37400 | 37200 | 37400 | 37050 | 16472 |
| 645 | 20240912 | 091300 | 16869626800 | 37150 | 37350 | 37350 | 37150 | 5815 |
| 646 | 20240912 | 091200 | 16653040450 | 37350 | 37400 | 37600 | 37350 | 8470 |
| 647 | 20240912 | 091100 | 16335353550 | 37400 | 37300 | 37400 | 37100 | 18604 |
| 648 | 20240912 | 091000 | 15641802900 | 37250 | 37550 | 37600 | 37050 | 21683 |
| 649 | 20240912 | 090900 | 14834120700 | 37600 | 37600 | 37800 | 37500 | 18565 |
| 650 | 20240912 | 090800 | 14134809950 | 37600 | 37500 | 37600 | 37300 | 25842 |
| 651 | 20240912 | 090700 | 13167295400 | 37500 | 37600 | 37650 | 37200 | 26643 |
| 652 | 20240912 | 090600 | 12169675900 | 37600 | 37450 | 37750 | 37400 | 18876 |
| 653 | 20240912 | 090500 | 11461380950 | 37500 | 38050 | 38050 | 37400 | 39222 |
| 654 | 20240912 | 090400 | 9982465550 | 38050 | 37300 | 38150 | 37300 | 59838 |
| 655 | 20240912 | 090300 | 7720084350 | 37300 | 37150 | 37550 | 37100 | 30715 |
| 656 | 20240912 | 090200 | 6571937750 | 37100 | 36950 | 37600 | 36950 | 55942 |
| 657 | 20240912 | 090100 | 4484366200 | 36950 | 36800 | 37250 | 36650 | 31252 |
| 658 | 20240912 | 090000 | 3328948700 | 36800 | 37300 | 37450 | 36800 | 89492 |