36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 3 | 20240913 | 195400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20240913 | 195300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20240913 | 195200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20240913 | 195100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20240913 | 195000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20240913 | 194900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20240913 | 194800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20240913 | 194700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20240913 | 194600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20240913 | 194500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20240913 | 194400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20240913 | 194300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20240913 | 194200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20240913 | 194100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20240913 | 194000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20240913 | 193900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20240913 | 193800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20240913 | 193700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20240913 | 193600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20240913 | 193500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20240913 | 193400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20240913 | 193300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20240913 | 193200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20240913 | 193100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20240913 | 193000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20240913 | 192900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20240913 | 192800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20240913 | 192700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20240913 | 192600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20240913 | 192500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 33 | 20240913 | 192400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20240913 | 192300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20240913 | 192200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20240913 | 192100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20240913 | 192000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20240913 | 191900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20240913 | 191800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20240913 | 191700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20240913 | 191600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20240913 | 191500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20240913 | 191400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20240913 | 191300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20240913 | 191200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20240913 | 191100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20240913 | 191000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20240913 | 190900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20240913 | 190800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20240913 | 190700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20240913 | 190600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20240913 | 190500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20240913 | 190400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20240913 | 190300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20240913 | 190200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20240913 | 190100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20240913 | 190000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20240913 | 185900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20240913 | 185800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20240913 | 185700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20240913 | 185600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20240913 | 185500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 63 | 20240913 | 185400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20240913 | 185300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20240913 | 185200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20240913 | 185100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20240913 | 185000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20240913 | 184900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20240913 | 184800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20240913 | 184700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20240913 | 184600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20240913 | 184500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20240913 | 184400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20240913 | 184300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20240913 | 184200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20240913 | 184100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20240913 | 184000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20240913 | 183900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20240913 | 183800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20240913 | 183700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20240913 | 183600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20240913 | 183500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20240913 | 183400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20240913 | 183300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20240913 | 183200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20240913 | 183100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20240913 | 183000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20240913 | 182900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20240913 | 182800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20240913 | 182700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20240913 | 182600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20240913 | 182500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 93 | 20240913 | 182400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20240913 | 182300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20240913 | 182200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20240913 | 182100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20240913 | 182000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20240913 | 181900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20240913 | 181800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20240913 | 181700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20240913 | 181600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20240913 | 181500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20240913 | 181400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20240913 | 181300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20240913 | 181200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20240913 | 181100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20240913 | 181000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20240913 | 180900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20240913 | 180800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20240913 | 180700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20240913 | 180600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20240913 | 180500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20240913 | 180400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20240913 | 180300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20240913 | 180200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20240913 | 180100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20240913 | 180000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20240913 | 175900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20240913 | 175800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20240913 | 175700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20240913 | 175600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20240913 | 175500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 123 | 20240913 | 175400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20240913 | 175300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20240913 | 175200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20240913 | 175100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20240913 | 175000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20240913 | 174900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20240913 | 174800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20240913 | 174700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20240913 | 174600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20240913 | 174500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20240913 | 174400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20240913 | 174300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20240913 | 174200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20240913 | 174100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20240913 | 174000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20240913 | 173900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20240913 | 173800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20240913 | 173700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20240913 | 173600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20240913 | 173500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20240913 | 173400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20240913 | 173300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20240913 | 173200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20240913 | 173100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20240913 | 173000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20240913 | 172900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20240913 | 172800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20240913 | 172700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20240913 | 172600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20240913 | 172500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 153 | 20240913 | 172400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20240913 | 172300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20240913 | 172200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20240913 | 172100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20240913 | 172000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20240913 | 171900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20240913 | 171800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20240913 | 171700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20240913 | 171600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20240913 | 171500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20240913 | 171400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20240913 | 171300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20240913 | 171200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20240913 | 171100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20240913 | 171000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20240913 | 170900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20240913 | 170800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20240913 | 170700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20240913 | 170600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20240913 | 170500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20240913 | 170400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20240913 | 170300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20240913 | 170200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20240913 | 170100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20240913 | 170000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20240913 | 165900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20240913 | 165800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20240913 | 165700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20240913 | 165600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20240913 | 165500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 183 | 20240913 | 165400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20240913 | 165300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20240913 | 165200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20240913 | 165100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20240913 | 165000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20240913 | 164900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20240913 | 164800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20240913 | 164700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20240913 | 164600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20240913 | 164500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20240913 | 164400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20240913 | 164300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20240913 | 164200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20240913 | 164100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20240913 | 164000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20240913 | 163900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20240913 | 163800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20240913 | 163700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20240913 | 163600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20240913 | 163500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20240913 | 163400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20240913 | 163300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20240913 | 163200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20240913 | 163100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20240913 | 163000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20240913 | 162900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20240913 | 162800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20240913 | 162700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20240913 | 162600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20240913 | 162500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 213 | 20240913 | 162400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20240913 | 162300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20240913 | 162200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20240913 | 162100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20240913 | 162000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20240913 | 161900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20240913 | 161800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20240913 | 161700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20240913 | 161600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20240913 | 161500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20240913 | 161400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20240913 | 161300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20240913 | 161200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20240913 | 161100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20240913 | 161000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20240913 | 160900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20240913 | 160800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20240913 | 160700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20240913 | 160600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20240913 | 160500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20240913 | 160400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20240913 | 160300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20240913 | 160200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20240913 | 160100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20240913 | 160000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20240913 | 155900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20240913 | 155800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20240913 | 155700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20240913 | 155600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20240913 | 155500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 243 | 20240913 | 155400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20240913 | 155300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20240913 | 155200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20240913 | 155100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20240913 | 155000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20240913 | 154900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20240913 | 154800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20240913 | 154700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20240913 | 154600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20240913 | 154500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20240913 | 154400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20240913 | 154300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20240913 | 154200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20240913 | 154100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20240913 | 154000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20240913 | 153900 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20240913 | 153800 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20240913 | 153700 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20240913 | 153600 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20240913 | 153500 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20240913 | 153400 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20240913 | 153300 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20240913 | 153200 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20240913 | 153100 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20240913 | 153000 | 28238552250 | 35550 | 35550 | 35550 | 35550 | 18044 |
| 268 | 20240913 | 152900 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20240913 | 152800 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20240913 | 152700 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20240913 | 152600 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20240913 | 152500 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 273 | 20240913 | 152400 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20240913 | 152300 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20240913 | 152200 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20240913 | 152100 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20240913 | 152000 | 27597088050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20240913 | 151900 | 27597088050 | 35650 | 35700 | 35750 | 35650 | 2842 |
| 279 | 20240913 | 151800 | 27495696150 | 35700 | 35750 | 35750 | 35700 | 2135 |
| 280 | 20240913 | 151700 | 27419466850 | 35750 | 35750 | 35750 | 35700 | 1956 |
| 281 | 20240913 | 151600 | 27349606550 | 35750 | 35750 | 35750 | 35700 | 579 |
| 282 | 20240913 | 151500 | 27328918000 | 35750 | 35750 | 35750 | 35700 | 2147 |
| 283 | 20240913 | 151400 | 27252234650 | 35750 | 35750 | 35750 | 35700 | 1066 |
| 284 | 20240913 | 151300 | 27214151100 | 35750 | 35750 | 35750 | 35700 | 1351 |
| 285 | 20240913 | 151200 | 27165864900 | 35750 | 35700 | 35750 | 35700 | 2396 |
| 286 | 20240913 | 151100 | 27080252850 | 35750 | 35700 | 35750 | 35700 | 6186 |
| 287 | 20240913 | 151000 | 26859362100 | 35700 | 35650 | 35700 | 35650 | 2484 |
| 288 | 20240913 | 150900 | 26770726450 | 35700 | 35650 | 35700 | 35600 | 3908 |
| 289 | 20240913 | 150800 | 26631502000 | 35650 | 35650 | 35650 | 35600 | 516 |
| 290 | 20240913 | 150700 | 26613108750 | 35650 | 35700 | 35700 | 35650 | 1686 |
| 291 | 20240913 | 150600 | 26552976500 | 35700 | 35650 | 35700 | 35650 | 1125 |
| 292 | 20240913 | 150500 | 26512821000 | 35650 | 35650 | 35700 | 35600 | 480 |
| 293 | 20240913 | 150400 | 26495704250 | 35700 | 35700 | 35700 | 35600 | 657 |
| 294 | 20240913 | 150300 | 26472274500 | 35700 | 35700 | 35700 | 35600 | 964 |
| 295 | 20240913 | 150200 | 26437885850 | 35600 | 35650 | 35700 | 35600 | 1760 |
| 296 | 20240913 | 150100 | 26375143100 | 35650 | 35650 | 35650 | 35600 | 765 |
| 297 | 20240913 | 150000 | 26347877650 | 35650 | 35700 | 35750 | 35600 | 2218 |
| 298 | 20240913 | 145900 | 26268722650 | 35750 | 35750 | 35750 | 35700 | 931 |
| 299 | 20240913 | 145800 | 26235440150 | 35750 | 35750 | 35800 | 35650 | 4072 |
| 300 | 20240913 | 145700 | 26089918250 | 35750 | 35750 | 35750 | 35700 | 3354 |
| 301 | 20240913 | 145600 | 25970095300 | 35700 | 35650 | 35750 | 35650 | 3283 |
| 302 | 20240913 | 145500 | 25852920300 | 35750 | 35600 | 35750 | 35600 | 6421 |
| 303 | 20240913 | 145400 | 25623879850 | 35650 | 35650 | 35650 | 35600 | 1606 |
| 304 | 20240913 | 145300 | 25566667650 | 35650 | 35650 | 35700 | 35600 | 1586 |
| 305 | 20240913 | 145200 | 25510164500 | 35650 | 35600 | 35650 | 35550 | 810 |
| 306 | 20240913 | 145100 | 25481300600 | 35650 | 35650 | 35650 | 35550 | 2171 |
| 307 | 20240913 | 145000 | 25403997050 | 35650 | 35650 | 35650 | 35600 | 804 |
| 308 | 20240913 | 144900 | 25375337000 | 35650 | 35600 | 35650 | 35600 | 620 |
| 309 | 20240913 | 144800 | 25353234300 | 35650 | 35650 | 35650 | 35600 | 1107 |
| 310 | 20240913 | 144700 | 25313792550 | 35650 | 35600 | 35650 | 35550 | 1521 |
| 311 | 20240913 | 144600 | 25259634900 | 35600 | 35600 | 35600 | 35550 | 895 |
| 312 | 20240913 | 144500 | 25227773050 | 35600 | 35700 | 35700 | 35600 | 2419 |
| 313 | 20240913 | 144400 | 25141602900 | 35700 | 35750 | 35750 | 35650 | 3066 |
| 314 | 20240913 | 144300 | 25032151350 | 35750 | 35800 | 35800 | 35700 | 3572 |
| 315 | 20240913 | 144200 | 24904398300 | 35800 | 35800 | 35800 | 35750 | 1516 |
| 316 | 20240913 | 144100 | 24850125550 | 35800 | 35800 | 35800 | 35750 | 1284 |
| 317 | 20240913 | 144000 | 24804161100 | 35800 | 35750 | 35800 | 35700 | 2104 |
| 318 | 20240913 | 143900 | 24728925650 | 35750 | 35700 | 35750 | 35650 | 1733 |
| 319 | 20240913 | 143800 | 24667050650 | 35650 | 35650 | 35700 | 35650 | 2101 |
| 320 | 20240913 | 143700 | 24592079700 | 35650 | 35650 | 35700 | 35600 | 2779 |
| 321 | 20240913 | 143600 | 24493000750 | 35650 | 35650 | 35700 | 35600 | 2144 |
| 322 | 20240913 | 143500 | 24416551700 | 35650 | 35600 | 35650 | 35600 | 1817 |
| 323 | 20240913 | 143400 | 24351838050 | 35600 | 35600 | 35600 | 35550 | 585 |
| 324 | 20240913 | 143300 | 24331012200 | 35600 | 35500 | 35600 | 35500 | 4505 |
| 325 | 20240913 | 143200 | 24170925350 | 35500 | 35550 | 35550 | 35500 | 2691 |
| 326 | 20240913 | 143100 | 24075364050 | 35550 | 35500 | 35550 | 35500 | 976 |
| 327 | 20240913 | 143000 | 24040681900 | 35550 | 35550 | 35550 | 35500 | 954 |
| 328 | 20240913 | 142900 | 24006769750 | 35550 | 35550 | 35550 | 35500 | 756 |
| 329 | 20240913 | 142800 | 23979909050 | 35550 | 35500 | 35550 | 35450 | 2068 |
| 330 | 20240913 | 142700 | 23906443700 | 35550 | 35450 | 35600 | 35450 | 1643 |
| 331 | 20240913 | 142600 | 23848041250 | 35500 | 35500 | 35550 | 35450 | 1676 |
| 332 | 20240913 | 142500 | 23788562550 | 35500 | 35500 | 35500 | 35450 | 562 |
| 333 | 20240913 | 142400 | 23768612350 | 35500 | 35450 | 35500 | 35400 | 1982 |
| 334 | 20240913 | 142300 | 23698343050 | 35450 | 35400 | 35450 | 35400 | 661 |
| 335 | 20240913 | 142200 | 23674915100 | 35400 | 35400 | 35450 | 35400 | 567 |
| 336 | 20240913 | 142100 | 23654818050 | 35400 | 35450 | 35450 | 35400 | 1972 |
| 337 | 20240913 | 142000 | 23584989350 | 35450 | 35450 | 35500 | 35400 | 1886 |
| 338 | 20240913 | 141900 | 23518143950 | 35500 | 35450 | 35500 | 35450 | 692 |
| 339 | 20240913 | 141800 | 23493599750 | 35450 | 35450 | 35500 | 35400 | 762 |
| 340 | 20240913 | 141700 | 23466584450 | 35450 | 35500 | 35500 | 35450 | 1398 |
| 341 | 20240913 | 141600 | 23417015350 | 35450 | 35500 | 35550 | 35450 | 702 |
| 342 | 20240913 | 141500 | 23392094800 | 35400 | 35550 | 35550 | 35400 | 4550 |
| 343 | 20240913 | 141400 | 23230581300 | 35550 | 35550 | 35600 | 35550 | 2304 |
| 344 | 20240913 | 141300 | 23148661250 | 35550 | 35450 | 35550 | 35450 | 2714 |
| 345 | 20240913 | 141200 | 23052269400 | 35450 | 35450 | 35450 | 35400 | 1604 |
| 346 | 20240913 | 141100 | 22995409200 | 35400 | 35300 | 35400 | 35250 | 4049 |
| 347 | 20240913 | 141000 | 22852347950 | 35350 | 35300 | 35350 | 35250 | 2085 |
| 348 | 20240913 | 140900 | 22778702200 | 35300 | 35300 | 35300 | 35250 | 1609 |
| 349 | 20240913 | 140800 | 22721908450 | 35250 | 35300 | 35300 | 35250 | 697 |
| 350 | 20240913 | 140700 | 22697304400 | 35250 | 35250 | 35300 | 35200 | 551 |
| 351 | 20240913 | 140600 | 22677880300 | 35200 | 35200 | 35200 | 35150 | 762 |
| 352 | 20240913 | 140500 | 22651057950 | 35200 | 35200 | 35200 | 35150 | 831 |
| 353 | 20240913 | 140400 | 22621806900 | 35200 | 35200 | 35200 | 35150 | 332 |
| 354 | 20240913 | 140300 | 22610120550 | 35200 | 35150 | 35200 | 35150 | 569 |
| 355 | 20240913 | 140200 | 22590091850 | 35150 | 35200 | 35200 | 35150 | 267 |
| 356 | 20240913 | 140100 | 22580695050 | 35150 | 35150 | 35200 | 35150 | 438 |
| 357 | 20240913 | 140000 | 22565298200 | 35100 | 35150 | 35150 | 35100 | 250 |
| 358 | 20240913 | 135900 | 22556511050 | 35150 | 35100 | 35150 | 35100 | 599 |
| 359 | 20240913 | 135800 | 22535475500 | 35100 | 35100 | 35150 | 35100 | 504 |
| 360 | 20240913 | 135700 | 22517760050 | 35150 | 35100 | 35150 | 35050 | 256 |
| 361 | 20240913 | 135600 | 22508774000 | 35100 | 35150 | 35150 | 35050 | 900 |
| 362 | 20240913 | 135500 | 22477204650 | 35150 | 35050 | 35150 | 35050 | 802 |
| 363 | 20240913 | 135400 | 22449049350 | 35100 | 35100 | 35150 | 35050 | 1420 |
| 364 | 20240913 | 135300 | 22399177900 | 35100 | 35100 | 35150 | 35050 | 943 |
| 365 | 20240913 | 135200 | 22366074700 | 35100 | 35100 | 35100 | 35100 | 1603 |
| 366 | 20240913 | 135100 | 22309809400 | 35100 | 35100 | 35100 | 35050 | 267 |
| 367 | 20240913 | 135000 | 22300437850 | 35100 | 35100 | 35100 | 35100 | 426 |
| 368 | 20240913 | 134900 | 22285485250 | 35100 | 35100 | 35100 | 35100 | 351 |
| 369 | 20240913 | 134800 | 22273165150 | 35100 | 35100 | 35100 | 35100 | 511 |
| 370 | 20240913 | 134700 | 22255229050 | 35100 | 35100 | 35100 | 35050 | 310 |
| 371 | 20240913 | 134600 | 22244355300 | 35100 | 35100 | 35100 | 35050 | 868 |
| 372 | 20240913 | 134500 | 22213905300 | 35050 | 35050 | 35100 | 35050 | 530 |
| 373 | 20240913 | 134400 | 22195306750 | 35100 | 35050 | 35100 | 35050 | 407 |
| 374 | 20240913 | 134300 | 22181033800 | 35100 | 35150 | 35150 | 35050 | 746 |
| 375 | 20240913 | 134200 | 22154844500 | 35150 | 35150 | 35150 | 35100 | 291 |
| 376 | 20240913 | 134100 | 22144616100 | 35100 | 35150 | 35150 | 35000 | 10004 |
| 377 | 20240913 | 134000 | 21794157750 | 35100 | 35250 | 35300 | 35100 | 1576 |
| 378 | 20240913 | 133900 | 21738725900 | 35300 | 35250 | 35300 | 35250 | 1198 |
| 379 | 20240913 | 133800 | 21696487500 | 35250 | 35250 | 35250 | 35250 | 607 |
| 380 | 20240913 | 133700 | 21675090750 | 35250 | 35250 | 35250 | 35200 | 923 |
| 381 | 20240913 | 133600 | 21642572200 | 35250 | 35150 | 35250 | 35150 | 1481 |
| 382 | 20240913 | 133500 | 21590461500 | 35150 | 35150 | 35200 | 35100 | 660 |
| 383 | 20240913 | 133400 | 21567247550 | 35150 | 35150 | 35250 | 35050 | 2331 |
| 384 | 20240913 | 133300 | 21485353950 | 35250 | 35200 | 35250 | 35150 | 1466 |
| 385 | 20240913 | 133200 | 21433730250 | 35250 | 35300 | 35300 | 35150 | 2115 |
| 386 | 20240913 | 133100 | 21359264400 | 35300 | 35300 | 35350 | 35250 | 2887 |
| 387 | 20240913 | 133000 | 21257441100 | 35300 | 35250 | 35300 | 35200 | 2153 |
| 388 | 20240913 | 132900 | 21181551000 | 35250 | 35300 | 35300 | 35200 | 2191 |
| 389 | 20240913 | 132800 | 21104295250 | 35300 | 35300 | 35300 | 35250 | 789 |
| 390 | 20240913 | 132700 | 21076454150 | 35300 | 35100 | 35300 | 35100 | 2955 |
| 391 | 20240913 | 132600 | 20972565450 | 35100 | 35100 | 35100 | 35100 | 820 |
| 392 | 20240913 | 132500 | 20943783450 | 35100 | 35000 | 35100 | 35000 | 1299 |
| 393 | 20240913 | 132400 | 20898262850 | 35000 | 35000 | 35000 | 34950 | 854 |
| 394 | 20240913 | 132300 | 20868374250 | 35000 | 34900 | 35000 | 34900 | 3157 |
| 395 | 20240913 | 132200 | 20758011600 | 34950 | 35000 | 35000 | 34900 | 973 |
| 396 | 20240913 | 132100 | 20724014000 | 35000 | 35000 | 35000 | 34900 | 2252 |
| 397 | 20240913 | 132000 | 20645308650 | 35000 | 35050 | 35050 | 34950 | 2058 |
| 398 | 20240913 | 131900 | 20573287900 | 35050 | 35050 | 35050 | 35000 | 2444 |
| 399 | 20240913 | 131800 | 20487698050 | 35050 | 34950 | 35050 | 34950 | 1710 |
| 400 | 20240913 | 131700 | 20427867150 | 34950 | 34950 | 35050 | 34900 | 2662 |
| 401 | 20240913 | 131600 | 20334766550 | 34950 | 34950 | 35000 | 34900 | 2306 |
| 402 | 20240913 | 131500 | 20254121450 | 34950 | 35150 | 35150 | 34850 | 9969 |
| 403 | 20240913 | 131400 | 19905196950 | 35150 | 35100 | 35150 | 35050 | 2945 |
| 404 | 20240913 | 131300 | 19801823300 | 35100 | 35100 | 35100 | 35050 | 1508 |
| 405 | 20240913 | 131200 | 19748905450 | 35050 | 35100 | 35150 | 35000 | 4747 |
| 406 | 20240913 | 131100 | 19582340950 | 35100 | 35050 | 35100 | 35000 | 7072 |
| 407 | 20240913 | 131000 | 19334442550 | 35000 | 34850 | 35050 | 34850 | 4094 |
| 408 | 20240913 | 130900 | 19191196550 | 34850 | 34800 | 34850 | 34750 | 2393 |
| 409 | 20240913 | 130800 | 19107862450 | 34750 | 34750 | 34750 | 34700 | 2497 |
| 410 | 20240913 | 130700 | 19021092900 | 34700 | 34750 | 34800 | 34700 | 1845 |
| 411 | 20240913 | 130600 | 18956975300 | 34750 | 34750 | 34750 | 34700 | 799 |
| 412 | 20240913 | 130500 | 18929215600 | 34750 | 34600 | 34750 | 34600 | 6364 |
| 413 | 20240913 | 130400 | 18708510100 | 34650 | 34800 | 34800 | 34550 | 9446 |
| 414 | 20240913 | 130300 | 18381712600 | 34600 | 34950 | 34950 | 34600 | 18982 |
| 415 | 20240913 | 130200 | 17723058950 | 34850 | 35050 | 35050 | 34850 | 14618 |
| 416 | 20240913 | 130100 | 17212476550 | 35050 | 35050 | 35100 | 35000 | 3108 |
| 417 | 20240913 | 130000 | 17103540950 | 35100 | 35100 | 35100 | 35050 | 389 |
| 418 | 20240913 | 125900 | 17089888450 | 35100 | 35100 | 35100 | 35100 | 1166 |
| 419 | 20240913 | 125800 | 17048961850 | 35100 | 35050 | 35100 | 35050 | 847 |
| 420 | 20240913 | 125700 | 17019270400 | 35100 | 35050 | 35100 | 35000 | 747 |
| 421 | 20240913 | 125600 | 16993083350 | 35050 | 35050 | 35050 | 35000 | 6396 |
| 422 | 20240913 | 125500 | 16769028200 | 35000 | 35050 | 35100 | 35000 | 4835 |
| 423 | 20240913 | 125400 | 16599543250 | 35100 | 35100 | 35150 | 35100 | 1384 |
| 424 | 20240913 | 125300 | 16550957900 | 35150 | 35150 | 35150 | 35100 | 779 |
| 425 | 20240913 | 125200 | 16523611400 | 35100 | 35100 | 35150 | 35050 | 940 |
| 426 | 20240913 | 125100 | 16490617400 | 35100 | 35200 | 35250 | 35100 | 6896 |
| 427 | 20240913 | 125000 | 16248428250 | 35200 | 35250 | 35250 | 35150 | 1627 |
| 428 | 20240913 | 124900 | 16191181350 | 35250 | 35300 | 35300 | 35200 | 2871 |
| 429 | 20240913 | 124800 | 16090071200 | 35300 | 35300 | 35350 | 35250 | 846 |
| 430 | 20240913 | 124700 | 16060205750 | 35350 | 35300 | 35350 | 35300 | 588 |
| 431 | 20240913 | 124600 | 16039447400 | 35300 | 35350 | 35350 | 35250 | 4884 |
| 432 | 20240913 | 124500 | 15867138250 | 35350 | 35450 | 35450 | 35300 | 1966 |
| 433 | 20240913 | 124400 | 15797633050 | 35400 | 35450 | 35450 | 35400 | 821 |
| 434 | 20240913 | 124300 | 15768546400 | 35450 | 35450 | 35450 | 35450 | 231 |
| 435 | 20240913 | 124200 | 15760357450 | 35450 | 35550 | 35550 | 35450 | 922 |
| 436 | 20240913 | 124100 | 15727629450 | 35550 | 35550 | 35600 | 35500 | 2769 |
| 437 | 20240913 | 124000 | 15629149550 | 35550 | 35500 | 35550 | 35450 | 82 |
| 438 | 20240913 | 123900 | 15626239500 | 35500 | 35500 | 35500 | 35450 | 394 |
| 439 | 20240913 | 123800 | 15612258150 | 35500 | 35450 | 35500 | 35450 | 761 |
| 440 | 20240913 | 123700 | 15585277800 | 35400 | 35400 | 35450 | 35350 | 113 |
| 441 | 20240913 | 123600 | 15581276150 | 35350 | 35400 | 35400 | 35350 | 3805 |
| 442 | 20240913 | 123500 | 15446580800 | 35400 | 35350 | 35400 | 35300 | 2748 |
| 443 | 20240913 | 123400 | 15349420600 | 35350 | 35350 | 35400 | 35300 | 2230 |
| 444 | 20240913 | 123300 | 15270589600 | 35400 | 35400 | 35450 | 35400 | 1037 |
| 445 | 20240913 | 123200 | 15233878450 | 35400 | 35450 | 35450 | 35400 | 112 |
| 446 | 20240913 | 123100 | 15229908850 | 35450 | 35400 | 35450 | 35400 | 801 |
| 447 | 20240913 | 123000 | 15201545700 | 35400 | 35450 | 35500 | 35400 | 235 |
| 448 | 20240913 | 122900 | 15193212350 | 35500 | 35500 | 35500 | 35450 | 153 |
| 449 | 20240913 | 122800 | 15187781000 | 35500 | 35500 | 35500 | 35450 | 1160 |
| 450 | 20240913 | 122700 | 15146653950 | 35500 | 35550 | 35550 | 35500 | 1017 |
| 451 | 20240913 | 122600 | 15110549850 | 35550 | 35550 | 35550 | 35550 | 619 |
| 452 | 20240913 | 122500 | 15088544400 | 35600 | 35550 | 35600 | 35550 | 186 |
| 453 | 20240913 | 122400 | 15081929300 | 35550 | 35550 | 35550 | 35500 | 304 |
| 454 | 20240913 | 122300 | 15071124750 | 35550 | 35550 | 35550 | 35550 | 1421 |
| 455 | 20240913 | 122200 | 15020608200 | 35550 | 35500 | 35550 | 35500 | 431 |
| 456 | 20240913 | 122100 | 15005306500 | 35500 | 35450 | 35500 | 35450 | 474 |
| 457 | 20240913 | 122000 | 14988500850 | 35450 | 35400 | 35450 | 35350 | 3157 |
| 458 | 20240913 | 121900 | 14876726350 | 35350 | 35400 | 35400 | 35350 | 192 |
| 459 | 20240913 | 121800 | 14869935050 | 35350 | 35350 | 35400 | 35350 | 484 |
| 460 | 20240913 | 121700 | 14852808350 | 35400 | 35400 | 35400 | 35350 | 155 |
| 461 | 20240913 | 121600 | 14847324700 | 35350 | 35350 | 35400 | 35350 | 933 |
| 462 | 20240913 | 121500 | 14814325250 | 35400 | 35450 | 35450 | 35400 | 3483 |
| 463 | 20240913 | 121400 | 14691015500 | 35450 | 35450 | 35450 | 35400 | 190 |
| 464 | 20240913 | 121300 | 14684283250 | 35450 | 35500 | 35500 | 35400 | 303 |
| 465 | 20240913 | 121200 | 14673538650 | 35500 | 35500 | 35500 | 35450 | 573 |
| 466 | 20240913 | 121100 | 14653220550 | 35500 | 35450 | 35500 | 35450 | 443 |
| 467 | 20240913 | 121000 | 14637500450 | 35500 | 35500 | 35500 | 35450 | 215 |
| 468 | 20240913 | 120900 | 14629874750 | 35450 | 35450 | 35500 | 35450 | 127 |
| 469 | 20240913 | 120800 | 14625369250 | 35450 | 35550 | 35600 | 35450 | 7208 |
| 470 | 20240913 | 120700 | 14369266250 | 35550 | 35550 | 35600 | 35550 | 114 |
| 471 | 20240913 | 120600 | 14365213400 | 35550 | 35550 | 35550 | 35500 | 305 |
| 472 | 20240913 | 120500 | 14354372550 | 35500 | 35550 | 35550 | 35500 | 178 |
| 473 | 20240913 | 120400 | 14348045250 | 35550 | 35500 | 35550 | 35500 | 508 |
| 474 | 20240913 | 120300 | 14329989700 | 35500 | 35550 | 35550 | 35500 | 260 |
| 475 | 20240913 | 120200 | 14320749850 | 35500 | 35500 | 35500 | 35450 | 1278 |
| 476 | 20240913 | 120100 | 14275381100 | 35500 | 35500 | 35500 | 35450 | 151 |
| 477 | 20240913 | 120000 | 14270022350 | 35500 | 35450 | 35500 | 35450 | 97 |
| 478 | 20240913 | 115900 | 14266580750 | 35500 | 35450 | 35500 | 35450 | 383 |
| 479 | 20240913 | 115800 | 14252997600 | 35500 | 35500 | 35500 | 35450 | 347 |
| 480 | 20240913 | 115700 | 14240686650 | 35500 | 35500 | 35500 | 35450 | 191 |
| 481 | 20240913 | 115600 | 14233911800 | 35500 | 35500 | 35500 | 35450 | 234 |
| 482 | 20240913 | 115500 | 14225615950 | 35500 | 35500 | 35500 | 35450 | 294 |
| 483 | 20240913 | 115400 | 14215189500 | 35500 | 35500 | 35500 | 35450 | 118 |
| 484 | 20240913 | 115300 | 14211001150 | 35450 | 35450 | 35500 | 35450 | 259 |
| 485 | 20240913 | 115200 | 14201813100 | 35500 | 35500 | 35500 | 35450 | 142 |
| 486 | 20240913 | 115100 | 14196772450 | 35500 | 35550 | 35550 | 35500 | 1793 |
| 487 | 20240913 | 115000 | 14133114250 | 35550 | 35550 | 35550 | 35500 | 43 |
| 488 | 20240913 | 114900 | 14131586700 | 35550 | 35500 | 35550 | 35500 | 320 |
| 489 | 20240913 | 114800 | 14120223200 | 35500 | 35450 | 35550 | 35400 | 1197 |
| 490 | 20240913 | 114700 | 14077775000 | 35450 | 35500 | 35500 | 35450 | 2125 |
| 491 | 20240913 | 114600 | 14002430050 | 35500 | 35500 | 35500 | 35450 | 545 |
| 492 | 20240913 | 114500 | 13983090700 | 35450 | 35500 | 35500 | 35450 | 230 |
| 493 | 20240913 | 114400 | 13974934500 | 35450 | 35450 | 35500 | 35450 | 536 |
| 494 | 20240913 | 114300 | 13955931750 | 35500 | 35450 | 35500 | 35450 | 3250 |
| 495 | 20240913 | 114200 | 13840716300 | 35450 | 35500 | 35500 | 35450 | 1178 |
| 496 | 20240913 | 114100 | 13798928700 | 35500 | 35650 | 35650 | 35450 | 4609 |
| 497 | 20240913 | 114000 | 13635249000 | 35600 | 35650 | 35650 | 35550 | 1346 |
| 498 | 20240913 | 113900 | 13587353550 | 35650 | 35600 | 35650 | 35600 | 222 |
| 499 | 20240913 | 113800 | 13579449450 | 35600 | 35600 | 35600 | 35550 | 354 |
| 500 | 20240913 | 113700 | 13566852200 | 35600 | 35600 | 35600 | 35550 | 327 |
| 501 | 20240913 | 113600 | 13555212250 | 35600 | 35600 | 35600 | 35550 | 171 |
| 502 | 20240913 | 113500 | 13549127350 | 35600 | 35650 | 35650 | 35600 | 705 |
| 503 | 20240913 | 113400 | 13524029150 | 35600 | 35650 | 35650 | 35600 | 131 |
| 504 | 20240913 | 113300 | 13519360450 | 35650 | 35600 | 35650 | 35550 | 395 |
| 505 | 20240913 | 113200 | 13505297500 | 35550 | 35550 | 35600 | 35550 | 351 |
| 506 | 20240913 | 113100 | 13492812500 | 35500 | 35500 | 35550 | 35500 | 560 |
| 507 | 20240913 | 113000 | 13472923050 | 35500 | 35650 | 35650 | 35500 | 2435 |
| 508 | 20240913 | 112900 | 13386377900 | 35650 | 35650 | 35650 | 35550 | 569 |
| 509 | 20240913 | 112800 | 13366118500 | 35650 | 35600 | 35650 | 35600 | 1029 |
| 510 | 20240913 | 112700 | 13329481450 | 35600 | 35550 | 35600 | 35550 | 240 |
| 511 | 20240913 | 112600 | 13320939650 | 35550 | 35500 | 35600 | 35500 | 5247 |
| 512 | 20240913 | 112500 | 13134410200 | 35550 | 35550 | 35550 | 35500 | 1388 |
| 513 | 20240913 | 112400 | 13085098000 | 35550 | 35600 | 35600 | 35550 | 3649 |
| 514 | 20240913 | 112300 | 12955366050 | 35600 | 35550 | 35600 | 35550 | 1178 |
| 515 | 20240913 | 112200 | 12913485050 | 35550 | 35650 | 35650 | 35550 | 5029 |
| 516 | 20240913 | 112100 | 12734378450 | 35700 | 35700 | 35700 | 35650 | 3046 |
| 517 | 20240913 | 112000 | 12625640650 | 35750 | 35750 | 35800 | 35700 | 1937 |
| 518 | 20240913 | 111900 | 12556397950 | 35750 | 35850 | 35850 | 35750 | 6254 |
| 519 | 20240913 | 111800 | 12332532750 | 35900 | 35850 | 35900 | 35800 | 318 |
| 520 | 20240913 | 111700 | 12321125900 | 35850 | 35850 | 35850 | 35850 | 585 |
| 521 | 20240913 | 111600 | 12300153650 | 35850 | 35900 | 35900 | 35850 | 409 |
| 522 | 20240913 | 111500 | 12285487200 | 35900 | 35850 | 35900 | 35800 | 217 |
| 523 | 20240913 | 111400 | 12277707600 | 35850 | 35850 | 35850 | 35800 | 238 |
| 524 | 20240913 | 111300 | 12269176400 | 35850 | 35850 | 35900 | 35850 | 234 |
| 525 | 20240913 | 111200 | 12260786950 | 35850 | 35900 | 35900 | 35850 | 1795 |
| 526 | 20240913 | 111100 | 12196430150 | 35900 | 36000 | 36000 | 35900 | 2018 |
| 527 | 20240913 | 111000 | 12123975150 | 36000 | 35950 | 36000 | 35950 | 684 |
| 528 | 20240913 | 110900 | 12099385150 | 35950 | 35950 | 35950 | 35900 | 362 |
| 529 | 20240913 | 110800 | 12086371950 | 35900 | 36000 | 36000 | 35900 | 371 |
| 530 | 20240913 | 110700 | 12073029900 | 36000 | 36000 | 36000 | 35950 | 507 |
| 531 | 20240913 | 110600 | 12054796150 | 36050 | 36050 | 36050 | 35950 | 401 |
| 532 | 20240913 | 110500 | 12040374000 | 36050 | 36000 | 36050 | 36000 | 889 |
| 533 | 20240913 | 110400 | 12008360000 | 35950 | 35900 | 35950 | 35900 | 567 |
| 534 | 20240913 | 110300 | 11987978200 | 35950 | 35900 | 35950 | 35850 | 828 |
| 535 | 20240913 | 110200 | 11958253650 | 35900 | 35950 | 35950 | 35900 | 521 |
| 536 | 20240913 | 110100 | 11939543500 | 35950 | 35850 | 35950 | 35850 | 657 |
| 537 | 20240913 | 110000 | 11915959650 | 35900 | 35900 | 35900 | 35850 | 578 |
| 538 | 20240913 | 105900 | 11895216350 | 35850 | 35950 | 35950 | 35850 | 901 |
| 539 | 20240913 | 105800 | 11862872550 | 35900 | 35900 | 35900 | 35900 | 448 |
| 540 | 20240913 | 105700 | 11846789350 | 35900 | 35850 | 35900 | 35850 | 100 |
| 541 | 20240913 | 105600 | 11843203400 | 35850 | 36000 | 36000 | 35850 | 1948 |
| 542 | 20240913 | 105500 | 11773312650 | 36000 | 35950 | 36050 | 35900 | 2008 |
| 543 | 20240913 | 105400 | 11701063650 | 35900 | 35900 | 35950 | 35900 | 324 |
| 544 | 20240913 | 105300 | 11689431750 | 35900 | 35900 | 35950 | 35900 | 910 |
| 545 | 20240913 | 105200 | 11656762550 | 35900 | 35900 | 35900 | 35850 | 446 |
| 546 | 20240913 | 105100 | 11640761400 | 35900 | 35850 | 35900 | 35800 | 763 |
| 547 | 20240913 | 105000 | 11613409900 | 35850 | 35850 | 35850 | 35800 | 518 |
| 548 | 20240913 | 104900 | 11594843650 | 35800 | 35850 | 35850 | 35800 | 284 |
| 549 | 20240913 | 104800 | 11584672450 | 35800 | 35850 | 35850 | 35800 | 493 |
| 550 | 20240913 | 104700 | 11567013050 | 35850 | 35850 | 35850 | 35850 | 98 |
| 551 | 20240913 | 104600 | 11563499750 | 35850 | 35800 | 35850 | 35800 | 2969 |
| 552 | 20240913 | 104500 | 11457192150 | 35750 | 35800 | 35800 | 35750 | 3106 |
| 553 | 20240913 | 104400 | 11346009950 | 35850 | 35900 | 35900 | 35800 | 4331 |
| 554 | 20240913 | 104300 | 11190730350 | 35900 | 35950 | 35950 | 35850 | 3067 |
| 555 | 20240913 | 104200 | 11080623550 | 35950 | 36050 | 36050 | 35950 | 6703 |
| 556 | 20240913 | 104100 | 10839407500 | 36050 | 36050 | 36050 | 36000 | 1390 |
| 557 | 20240913 | 104000 | 10789364550 | 36000 | 36100 | 36100 | 36000 | 366 |
| 558 | 20240913 | 103900 | 10776172200 | 36050 | 36050 | 36100 | 36050 | 1873 |
| 559 | 20240913 | 103800 | 10708650300 | 36100 | 36100 | 36100 | 36000 | 1565 |
| 560 | 20240913 | 103700 | 10652230700 | 36100 | 36150 | 36150 | 36050 | 994 |
| 561 | 20240913 | 103600 | 10616373650 | 36150 | 36250 | 36250 | 36050 | 5448 |
| 562 | 20240913 | 103500 | 10419599300 | 36250 | 36250 | 36250 | 36200 | 626 |
| 563 | 20240913 | 103400 | 10396922050 | 36250 | 36250 | 36250 | 36200 | 251 |
| 564 | 20240913 | 103300 | 10387831500 | 36200 | 36250 | 36250 | 36200 | 1180 |
| 565 | 20240913 | 103200 | 10345108250 | 36250 | 36250 | 36250 | 36250 | 1282 |
| 566 | 20240913 | 103100 | 10298635750 | 36250 | 36300 | 36300 | 36250 | 903 |
| 567 | 20240913 | 103000 | 10265899500 | 36250 | 36250 | 36300 | 36250 | 906 |
| 568 | 20240913 | 102900 | 10233056700 | 36300 | 36350 | 36350 | 36300 | 597 |
| 569 | 20240913 | 102800 | 10211384250 | 36350 | 36350 | 36350 | 36300 | 533 |
| 570 | 20240913 | 102700 | 10192031450 | 36350 | 36350 | 36350 | 36300 | 503 |
| 571 | 20240913 | 102600 | 10173771250 | 36350 | 36350 | 36350 | 36350 | 95 |
| 572 | 20240913 | 102500 | 10170318000 | 36350 | 36250 | 36350 | 36200 | 2120 |
| 573 | 20240913 | 102400 | 10093445400 | 36200 | 36250 | 36250 | 36200 | 287 |
| 574 | 20240913 | 102300 | 10083052350 | 36250 | 36250 | 36250 | 36200 | 332 |
| 575 | 20240913 | 102200 | 10071027200 | 36250 | 36250 | 36250 | 36200 | 552 |
| 576 | 20240913 | 102100 | 10051017300 | 36250 | 36200 | 36250 | 36200 | 823 |
| 577 | 20240913 | 102000 | 10021196200 | 36200 | 36250 | 36250 | 36200 | 123 |
| 578 | 20240913 | 101900 | 10016741950 | 36200 | 36250 | 36250 | 36200 | 1788 |
| 579 | 20240913 | 101800 | 9951952300 | 36300 | 36500 | 36500 | 36250 | 4740 |
| 580 | 20240913 | 101700 | 9779691100 | 36500 | 36450 | 36500 | 36450 | 1487 |
| 581 | 20240913 | 101600 | 9725482700 | 36450 | 36450 | 36450 | 36400 | 314 |
| 582 | 20240913 | 101500 | 9714051600 | 36450 | 36400 | 36450 | 36350 | 715 |
| 583 | 20240913 | 101400 | 9688009150 | 36350 | 36400 | 36400 | 36350 | 613 |
| 584 | 20240913 | 101300 | 9665720150 | 36350 | 36350 | 36400 | 36350 | 483 |
| 585 | 20240913 | 101200 | 9648162750 | 36350 | 36300 | 36400 | 36250 | 1799 |
| 586 | 20240913 | 101100 | 9582841400 | 36250 | 36250 | 36300 | 36250 | 345 |
| 587 | 20240913 | 101000 | 9570331650 | 36250 | 36300 | 36300 | 36250 | 66 |
| 588 | 20240913 | 100900 | 9567938050 | 36300 | 36300 | 36300 | 36250 | 718 |
| 589 | 20240913 | 100800 | 9541884450 | 36300 | 36300 | 36300 | 36250 | 230 |
| 590 | 20240913 | 100700 | 9533544550 | 36250 | 36300 | 36300 | 36250 | 296 |
| 591 | 20240913 | 100600 | 9522809450 | 36250 | 36200 | 36350 | 36200 | 531 |
| 592 | 20240913 | 100500 | 9503537750 | 36250 | 36300 | 36300 | 36250 | 1737 |
| 593 | 20240913 | 100400 | 9440562050 | 36300 | 36350 | 36400 | 36300 | 3489 |
| 594 | 20240913 | 100300 | 9313869650 | 36350 | 36350 | 36450 | 36350 | 888 |
| 595 | 20240913 | 100200 | 9281544250 | 36400 | 36350 | 36450 | 36350 | 1341 |
| 596 | 20240913 | 100100 | 9232731600 | 36350 | 36550 | 36550 | 36350 | 1692 |
| 597 | 20240913 | 100000 | 9171047900 | 36550 | 36500 | 36550 | 36450 | 909 |
| 598 | 20240913 | 095900 | 9137858750 | 36500 | 36500 | 36550 | 36450 | 263 |
| 599 | 20240913 | 095800 | 9128257750 | 36500 | 36500 | 36550 | 36450 | 356 |
| 600 | 20240913 | 095700 | 9115269900 | 36500 | 36450 | 36600 | 36400 | 1037 |
| 601 | 20240913 | 095600 | 9077402500 | 36450 | 36350 | 36450 | 36300 | 908 |
| 602 | 20240913 | 095500 | 9044358250 | 36350 | 36400 | 36450 | 36300 | 985 |
| 603 | 20240913 | 095400 | 9008540150 | 36450 | 36500 | 36550 | 36450 | 1714 |
| 604 | 20240913 | 095300 | 8946008650 | 36500 | 36500 | 36550 | 36500 | 1491 |
| 605 | 20240913 | 095200 | 8891566650 | 36550 | 36650 | 36650 | 36500 | 2144 |
| 606 | 20240913 | 095100 | 8813148450 | 36700 | 36700 | 36800 | 36650 | 3019 |
| 607 | 20240913 | 095000 | 8702281450 | 36700 | 36700 | 36750 | 36650 | 1987 |
| 608 | 20240913 | 094900 | 8629296650 | 36650 | 36600 | 36700 | 36600 | 1734 |
| 609 | 20240913 | 094800 | 8565734550 | 36600 | 36650 | 36650 | 36550 | 892 |
| 610 | 20240913 | 094700 | 8533081900 | 36600 | 36600 | 36650 | 36550 | 628 |
| 611 | 20240913 | 094600 | 8510097800 | 36600 | 36600 | 36600 | 36550 | 874 |
| 612 | 20240913 | 094500 | 8478119550 | 36600 | 36600 | 36600 | 36500 | 2407 |
| 613 | 20240913 | 094400 | 8390177550 | 36600 | 36550 | 36600 | 36500 | 2192 |
| 614 | 20240913 | 094300 | 8309982650 | 36550 | 36350 | 36550 | 36350 | 2907 |
| 615 | 20240913 | 094200 | 8204110750 | 36350 | 36300 | 36350 | 36250 | 746 |
| 616 | 20240913 | 094100 | 8177016150 | 36300 | 36400 | 36450 | 36250 | 2025 |
| 617 | 20240913 | 094000 | 8103470950 | 36400 | 36350 | 36400 | 36250 | 2032 |
| 618 | 20240913 | 093900 | 8029645100 | 36350 | 36400 | 36400 | 36300 | 446 |
| 619 | 20240913 | 093800 | 8013436400 | 36400 | 36500 | 36500 | 36300 | 1235 |
| 620 | 20240913 | 093700 | 7968455000 | 36500 | 36500 | 36500 | 36450 | 1629 |
| 621 | 20240913 | 093600 | 7909028950 | 36500 | 36300 | 36500 | 36300 | 2271 |
| 622 | 20240913 | 093500 | 7826349400 | 36300 | 36250 | 36350 | 36200 | 2060 |
| 623 | 20240913 | 093400 | 7751593200 | 36250 | 36250 | 36250 | 36200 | 1554 |
| 624 | 20240913 | 093300 | 7695336500 | 36250 | 36200 | 36250 | 36200 | 1913 |
| 625 | 20240913 | 093200 | 7626071600 | 36150 | 36200 | 36200 | 36100 | 2271 |
| 626 | 20240913 | 093100 | 7543975800 | 36200 | 36200 | 36300 | 36150 | 882 |
| 627 | 20240913 | 093000 | 7512034000 | 36150 | 36150 | 36200 | 36100 | 2494 |
| 628 | 20240913 | 092900 | 7421829250 | 36150 | 36150 | 36150 | 36050 | 1040 |
| 629 | 20240913 | 092800 | 7384260650 | 36150 | 36100 | 36150 | 36050 | 749 |
| 630 | 20240913 | 092700 | 7357214450 | 36100 | 36100 | 36100 | 36000 | 2026 |
| 631 | 20240913 | 092600 | 7284157500 | 36050 | 36150 | 36200 | 36050 | 2986 |
| 632 | 20240913 | 092500 | 7176370800 | 36150 | 36150 | 36150 | 36050 | 4980 |
| 633 | 20240913 | 092400 | 6996584700 | 36100 | 36400 | 36400 | 36100 | 2690 |
| 634 | 20240913 | 092300 | 6899097850 | 36350 | 36300 | 36400 | 36300 | 4061 |
| 635 | 20240913 | 092200 | 6751658400 | 36300 | 36400 | 36400 | 36300 | 609 |
| 636 | 20240913 | 092100 | 6729519650 | 36400 | 36500 | 36500 | 36350 | 1951 |
| 637 | 20240913 | 092000 | 6658449150 | 36450 | 36500 | 36600 | 36400 | 3338 |
| 638 | 20240913 | 091900 | 6536620000 | 36500 | 36400 | 36500 | 36300 | 4580 |
| 639 | 20240913 | 091800 | 6369967650 | 36500 | 36600 | 36650 | 36400 | 10820 |
| 640 | 20240913 | 091700 | 5975006350 | 36650 | 36300 | 36650 | 36250 | 15428 |
| 641 | 20240913 | 091600 | 5412544450 | 36250 | 35950 | 36250 | 35950 | 1798 |
| 642 | 20240913 | 091500 | 5347648350 | 35950 | 36000 | 36000 | 35850 | 7360 |
| 643 | 20240913 | 091400 | 5083231800 | 36000 | 36050 | 36250 | 35950 | 6068 |
| 644 | 20240913 | 091300 | 4864162000 | 35950 | 35900 | 36050 | 35850 | 3653 |
| 645 | 20240913 | 091200 | 4732808250 | 35850 | 35950 | 35950 | 35850 | 2870 |
| 646 | 20240913 | 091100 | 4629786400 | 35900 | 35900 | 35950 | 35850 | 3613 |
| 647 | 20240913 | 091000 | 4500048000 | 35900 | 35950 | 36050 | 35900 | 3573 |
| 648 | 20240913 | 090900 | 4371676700 | 35950 | 36250 | 36250 | 35900 | 17264 |
| 649 | 20240913 | 090800 | 3749740100 | 36250 | 36250 | 36300 | 36200 | 4046 |
| 650 | 20240913 | 090700 | 3603079600 | 36250 | 36300 | 36400 | 36000 | 9114 |
| 651 | 20240913 | 090600 | 3273087200 | 36300 | 35950 | 36300 | 35950 | 5286 |
| 652 | 20240913 | 090500 | 3082625050 | 35950 | 35750 | 35950 | 35450 | 19679 |
| 653 | 20240913 | 090400 | 2381038850 | 35700 | 36100 | 36150 | 35650 | 15896 |
| 654 | 20240913 | 090300 | 1810140650 | 36100 | 36250 | 36350 | 36100 | 9200 |
| 655 | 20240913 | 090200 | 1477085950 | 36200 | 36350 | 36350 | 36150 | 8909 |
| 656 | 20240913 | 090100 | 1154328250 | 36300 | 36450 | 36650 | 36300 | 9140 |
| 657 | 20240913 | 090000 | 821405100 | 36450 | 36500 | 36550 | 36350 | 20505 |