36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 3 | 20240923 | 200000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240923 | 195900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240923 | 195800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240923 | 195700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240923 | 195600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240923 | 195500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240923 | 195400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240923 | 195300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240923 | 195200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240923 | 195100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240923 | 195000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240923 | 194900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240923 | 194800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240923 | 194700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240923 | 194600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240923 | 194500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240923 | 194400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240923 | 194300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240923 | 194200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240923 | 194100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240923 | 194000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240923 | 193900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240923 | 193800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240923 | 193700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240923 | 193600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240923 | 193500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240923 | 193400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240923 | 193300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240923 | 193200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240923 | 193100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 33 | 20240923 | 193000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240923 | 192900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240923 | 192800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240923 | 192700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240923 | 192600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240923 | 192500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240923 | 192400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240923 | 192300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240923 | 192200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240923 | 192100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240923 | 192000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240923 | 191900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240923 | 191800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240923 | 191700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240923 | 191600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240923 | 191500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240923 | 191400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240923 | 191300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240923 | 191200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240923 | 191100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240923 | 191000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240923 | 190900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240923 | 190800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240923 | 190700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240923 | 190600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240923 | 190500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240923 | 190400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240923 | 190300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240923 | 190200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240923 | 190100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 63 | 20240923 | 190000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240923 | 185900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240923 | 185800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240923 | 185700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240923 | 185600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240923 | 185500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240923 | 185400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240923 | 185300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240923 | 185200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240923 | 185100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240923 | 185000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240923 | 184900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240923 | 184800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240923 | 184700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240923 | 184600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240923 | 184500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240923 | 184400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240923 | 184300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240923 | 184200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240923 | 184100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240923 | 184000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240923 | 183900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240923 | 183800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240923 | 183700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240923 | 183600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240923 | 183500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240923 | 183400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240923 | 183300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240923 | 183200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240923 | 183100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 93 | 20240923 | 183000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240923 | 182900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240923 | 182800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240923 | 182700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240923 | 182600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240923 | 182500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240923 | 182400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240923 | 182300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240923 | 182200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240923 | 182100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240923 | 182000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240923 | 181900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240923 | 181800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240923 | 181700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240923 | 181600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240923 | 181500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240923 | 181400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240923 | 181300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240923 | 181200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240923 | 181100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240923 | 181000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240923 | 180900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240923 | 180800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240923 | 180700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240923 | 180600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240923 | 180500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240923 | 180400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240923 | 180300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240923 | 180200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240923 | 180100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 123 | 20240923 | 180000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240923 | 175900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240923 | 175800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240923 | 175700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240923 | 175600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240923 | 175500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240923 | 175400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240923 | 175300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240923 | 175200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240923 | 175100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240923 | 175000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240923 | 174900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240923 | 174800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240923 | 174700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240923 | 174600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240923 | 174500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240923 | 174400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240923 | 174300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240923 | 174200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240923 | 174100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240923 | 174000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240923 | 173900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240923 | 173800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240923 | 173700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240923 | 173600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240923 | 173500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240923 | 173400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240923 | 173300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240923 | 173200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240923 | 173100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 153 | 20240923 | 173000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240923 | 172900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240923 | 172800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240923 | 172700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240923 | 172600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240923 | 172500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240923 | 172400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240923 | 172300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240923 | 172200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240923 | 172100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240923 | 172000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240923 | 171900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240923 | 171800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240923 | 171700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240923 | 171600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240923 | 171500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240923 | 171400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240923 | 171300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240923 | 171200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240923 | 171100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240923 | 171000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240923 | 170900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240923 | 170800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240923 | 170700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240923 | 170600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240923 | 170500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240923 | 170400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240923 | 170300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240923 | 170200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240923 | 170100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 183 | 20240923 | 170000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240923 | 165900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240923 | 165800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240923 | 165700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240923 | 165600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240923 | 165500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240923 | 165400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240923 | 165300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240923 | 165200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240923 | 165100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240923 | 165000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240923 | 164900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240923 | 164800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240923 | 164700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240923 | 164600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240923 | 164500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240923 | 164400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240923 | 164300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240923 | 164200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240923 | 164100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240923 | 164000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240923 | 163900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240923 | 163800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240923 | 163700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240923 | 163600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240923 | 163500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240923 | 163400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240923 | 163300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240923 | 163200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240923 | 163100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 213 | 20240923 | 163000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240923 | 162900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240923 | 162800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240923 | 162700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240923 | 162600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240923 | 162500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240923 | 162400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240923 | 162300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240923 | 162200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240923 | 162100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240923 | 162000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240923 | 161900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240923 | 161800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240923 | 161700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240923 | 161600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240923 | 161500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240923 | 161400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240923 | 161300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240923 | 161200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240923 | 161100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240923 | 161000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240923 | 160900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240923 | 160800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240923 | 160700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240923 | 160600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240923 | 160500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240923 | 160400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240923 | 160300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240923 | 160200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240923 | 160100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 243 | 20240923 | 160000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240923 | 155900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240923 | 155800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240923 | 155700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240923 | 155600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240923 | 155500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240923 | 155400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240923 | 155300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240923 | 155200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240923 | 155100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240923 | 155000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240923 | 154900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240923 | 154800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240923 | 154700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240923 | 154600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240923 | 154500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240923 | 154400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240923 | 154300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20240923 | 154200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20240923 | 154100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20240923 | 154000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20240923 | 153900 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20240923 | 153800 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20240923 | 153700 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20240923 | 153600 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20240923 | 153500 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20240923 | 153400 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20240923 | 153300 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20240923 | 153200 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20240923 | 153100 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 273 | 20240923 | 153000 | 29655380800 | 36550 | 36550 | 36550 | 36550 | 7371 |
| 274 | 20240923 | 152900 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20240923 | 152800 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20240923 | 152700 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20240923 | 152600 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20240923 | 152500 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20240923 | 152400 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20240923 | 152300 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20240923 | 152200 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20240923 | 152100 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20240923 | 152000 | 29385970750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20240923 | 151900 | 29385970750 | 36400 | 36350 | 36400 | 36350 | 1086 |
| 285 | 20240923 | 151800 | 29346448850 | 36350 | 36200 | 36400 | 36200 | 4188 |
| 286 | 20240923 | 151700 | 29194490150 | 36250 | 36200 | 36250 | 36200 | 1657 |
| 287 | 20240923 | 151600 | 29134479700 | 36250 | 36250 | 36250 | 36200 | 819 |
| 288 | 20240923 | 151500 | 29104796900 | 36250 | 36250 | 36300 | 36200 | 3157 |
| 289 | 20240923 | 151400 | 28990340200 | 36250 | 36200 | 36250 | 36200 | 504 |
| 290 | 20240923 | 151300 | 28972091800 | 36200 | 36250 | 36250 | 36200 | 821 |
| 291 | 20240923 | 151200 | 28942370350 | 36200 | 36200 | 36250 | 36200 | 545 |
| 292 | 20240923 | 151100 | 28922641050 | 36200 | 36250 | 36250 | 36200 | 1436 |
| 293 | 20240923 | 151000 | 28870635900 | 36250 | 36300 | 36300 | 36250 | 1017 |
| 294 | 20240923 | 150900 | 28833763200 | 36250 | 36300 | 36350 | 36250 | 866 |
| 295 | 20240923 | 150800 | 28802317850 | 36350 | 36350 | 36400 | 36300 | 3125 |
| 296 | 20240923 | 150700 | 28688832750 | 36350 | 36400 | 36400 | 36350 | 1194 |
| 297 | 20240923 | 150600 | 28645427800 | 36400 | 36350 | 36400 | 36350 | 972 |
| 298 | 20240923 | 150500 | 28610088900 | 36350 | 36400 | 36400 | 36350 | 245 |
| 299 | 20240923 | 150400 | 28601179700 | 36350 | 36400 | 36400 | 36300 | 1481 |
| 300 | 20240923 | 150300 | 28547343600 | 36350 | 36350 | 36400 | 36350 | 312 |
| 301 | 20240923 | 150200 | 28535997950 | 36350 | 36400 | 36400 | 36350 | 946 |
| 302 | 20240923 | 150100 | 28501592050 | 36350 | 36350 | 36400 | 36350 | 1099 |
| 303 | 20240923 | 150000 | 28461641400 | 36350 | 36450 | 36450 | 36350 | 488 |
| 304 | 20240923 | 145900 | 28443875050 | 36400 | 36450 | 36450 | 36350 | 860 |
| 305 | 20240923 | 145800 | 28412585200 | 36450 | 36450 | 36450 | 36350 | 677 |
| 306 | 20240923 | 145700 | 28387947850 | 36450 | 36450 | 36450 | 36400 | 1022 |
| 307 | 20240923 | 145600 | 28350719550 | 36400 | 36400 | 36450 | 36400 | 370 |
| 308 | 20240923 | 145500 | 28337243050 | 36400 | 36350 | 36450 | 36350 | 646 |
| 309 | 20240923 | 145400 | 28313732550 | 36450 | 36400 | 36450 | 36350 | 1100 |
| 310 | 20240923 | 145300 | 28273692700 | 36400 | 36450 | 36450 | 36350 | 2774 |
| 311 | 20240923 | 145200 | 28172793200 | 36450 | 36450 | 36450 | 36400 | 1714 |
| 312 | 20240923 | 145100 | 28110381250 | 36450 | 36450 | 36450 | 36400 | 804 |
| 313 | 20240923 | 145000 | 28081084300 | 36450 | 36450 | 36500 | 36400 | 602 |
| 314 | 20240923 | 144900 | 28059142800 | 36500 | 36500 | 36500 | 36400 | 483 |
| 315 | 20240923 | 144800 | 28041533550 | 36500 | 36500 | 36500 | 36450 | 1851 |
| 316 | 20240923 | 144700 | 27974044700 | 36450 | 36550 | 36550 | 36450 | 645 |
| 317 | 20240923 | 144600 | 27950508550 | 36500 | 36500 | 36550 | 36450 | 403 |
| 318 | 20240923 | 144500 | 27935799050 | 36500 | 36500 | 36500 | 36400 | 875 |
| 319 | 20240923 | 144400 | 27903908700 | 36400 | 36400 | 36550 | 36400 | 5156 |
| 320 | 20240923 | 144300 | 27716092900 | 36450 | 36500 | 36500 | 36400 | 1211 |
| 321 | 20240923 | 144200 | 27671938500 | 36500 | 36500 | 36500 | 36450 | 419 |
| 322 | 20240923 | 144100 | 27656653900 | 36500 | 36500 | 36550 | 36450 | 2474 |
| 323 | 20240923 | 144000 | 27566352000 | 36500 | 36400 | 36500 | 36400 | 1013 |
| 324 | 20240923 | 143900 | 27529454550 | 36450 | 36400 | 36450 | 36350 | 1401 |
| 325 | 20240923 | 143800 | 27478450800 | 36350 | 36450 | 36450 | 36350 | 655 |
| 326 | 20240923 | 143700 | 27454612850 | 36400 | 36450 | 36450 | 36400 | 533 |
| 327 | 20240923 | 143600 | 27435199500 | 36350 | 36500 | 36500 | 36350 | 854 |
| 328 | 20240923 | 143500 | 27404103000 | 36450 | 36500 | 36500 | 36450 | 1324 |
| 329 | 20240923 | 143400 | 27355814250 | 36450 | 36400 | 36500 | 36400 | 1683 |
| 330 | 20240923 | 143300 | 27294458600 | 36400 | 36400 | 36500 | 36400 | 686 |
| 331 | 20240923 | 143200 | 27269477250 | 36400 | 36500 | 36500 | 36400 | 1272 |
| 332 | 20240923 | 143100 | 27223158550 | 36450 | 36500 | 36500 | 36400 | 1266 |
| 333 | 20240923 | 143000 | 27177008450 | 36500 | 36350 | 36500 | 36350 | 301 |
| 334 | 20240923 | 142900 | 27166050000 | 36400 | 36400 | 36450 | 36350 | 784 |
| 335 | 20240923 | 142800 | 27137516400 | 36400 | 36350 | 36400 | 36350 | 256 |
| 336 | 20240923 | 142700 | 27128204400 | 36400 | 36450 | 36450 | 36350 | 442 |
| 337 | 20240923 | 142600 | 27112114700 | 36450 | 36400 | 36450 | 36350 | 1638 |
| 338 | 20240923 | 142500 | 27052507350 | 36400 | 36400 | 36450 | 36350 | 839 |
| 339 | 20240923 | 142400 | 27021971400 | 36400 | 36400 | 36450 | 36300 | 1286 |
| 340 | 20240923 | 142300 | 26975191650 | 36400 | 36400 | 36400 | 36350 | 287 |
| 341 | 20240923 | 142200 | 26964756850 | 36400 | 36400 | 36400 | 36350 | 860 |
| 342 | 20240923 | 142100 | 26933475250 | 36350 | 36350 | 36400 | 36350 | 665 |
| 343 | 20240923 | 142000 | 26909286300 | 36350 | 36400 | 36400 | 36350 | 754 |
| 344 | 20240923 | 141900 | 26881870550 | 36400 | 36300 | 36400 | 36250 | 1695 |
| 345 | 20240923 | 141800 | 26820336550 | 36300 | 36250 | 36300 | 36250 | 779 |
| 346 | 20240923 | 141700 | 26792074500 | 36300 | 36250 | 36350 | 36250 | 1884 |
| 347 | 20240923 | 141600 | 26723699300 | 36250 | 36350 | 36350 | 36250 | 4255 |
| 348 | 20240923 | 141500 | 26569297950 | 36350 | 36400 | 36450 | 36300 | 3476 |
| 349 | 20240923 | 141400 | 26442903300 | 36350 | 36450 | 36450 | 36350 | 906 |
| 350 | 20240923 | 141300 | 26409943050 | 36450 | 36450 | 36500 | 36400 | 890 |
| 351 | 20240923 | 141200 | 26377526100 | 36450 | 36500 | 36500 | 36450 | 1490 |
| 352 | 20240923 | 141100 | 26323188700 | 36500 | 36550 | 36600 | 36500 | 672 |
| 353 | 20240923 | 141000 | 26298642000 | 36500 | 36500 | 36600 | 36500 | 991 |
| 354 | 20240923 | 140900 | 26262446350 | 36450 | 36500 | 36500 | 36450 | 593 |
| 355 | 20240923 | 140800 | 26240807850 | 36500 | 36500 | 36550 | 36450 | 1046 |
| 356 | 20240923 | 140700 | 26202653600 | 36450 | 36450 | 36500 | 36450 | 226 |
| 357 | 20240923 | 140600 | 26194414200 | 36500 | 36450 | 36550 | 36450 | 716 |
| 358 | 20240923 | 140500 | 26168277600 | 36450 | 36550 | 36550 | 36450 | 1181 |
| 359 | 20240923 | 140400 | 26125157950 | 36500 | 36500 | 36550 | 36450 | 1641 |
| 360 | 20240923 | 140300 | 26065263500 | 36450 | 36450 | 36550 | 36450 | 1858 |
| 361 | 20240923 | 140200 | 25997462900 | 36500 | 36500 | 36500 | 36450 | 458 |
| 362 | 20240923 | 140100 | 25980751350 | 36450 | 36450 | 36500 | 36450 | 1165 |
| 363 | 20240923 | 140000 | 25938256850 | 36500 | 36400 | 36500 | 36400 | 836 |
| 364 | 20240923 | 135900 | 25907791050 | 36400 | 36450 | 36450 | 36400 | 1533 |
| 365 | 20240923 | 135800 | 25851983350 | 36400 | 36400 | 36450 | 36400 | 1383 |
| 366 | 20240923 | 135700 | 25801600700 | 36450 | 36450 | 36450 | 36400 | 346 |
| 367 | 20240923 | 135600 | 25788996200 | 36400 | 36500 | 36500 | 36400 | 585 |
| 368 | 20240923 | 135500 | 25767678050 | 36500 | 36400 | 36500 | 36400 | 597 |
| 369 | 20240923 | 135400 | 25745915800 | 36400 | 36450 | 36450 | 36400 | 866 |
| 370 | 20240923 | 135300 | 25714377700 | 36450 | 36450 | 36450 | 36400 | 935 |
| 371 | 20240923 | 135200 | 25680322400 | 36450 | 36450 | 36500 | 36400 | 1983 |
| 372 | 20240923 | 135100 | 25608049250 | 36450 | 36450 | 36450 | 36400 | 652 |
| 373 | 20240923 | 135000 | 25584307200 | 36450 | 36400 | 36450 | 36350 | 2634 |
| 374 | 20240923 | 134900 | 25488458650 | 36400 | 36400 | 36400 | 36350 | 640 |
| 375 | 20240923 | 134800 | 25465192600 | 36350 | 36350 | 36450 | 36350 | 568 |
| 376 | 20240923 | 134700 | 25444530850 | 36350 | 36400 | 36450 | 36350 | 1478 |
| 377 | 20240923 | 134600 | 25390741550 | 36450 | 36400 | 36450 | 36400 | 478 |
| 378 | 20240923 | 134500 | 25373329050 | 36400 | 36450 | 36500 | 36300 | 4413 |
| 379 | 20240923 | 134400 | 25212748850 | 36400 | 36500 | 36500 | 36400 | 1491 |
| 380 | 20240923 | 134300 | 25158446200 | 36450 | 36550 | 36550 | 36400 | 2109 |
| 381 | 20240923 | 134200 | 25081550650 | 36500 | 36600 | 36600 | 36500 | 3727 |
| 382 | 20240923 | 134100 | 24945367100 | 36600 | 36800 | 36800 | 36600 | 8960 |
| 383 | 20240923 | 134000 | 24616674350 | 36750 | 36850 | 36850 | 36750 | 1275 |
| 384 | 20240923 | 133900 | 24569736050 | 36800 | 36800 | 36850 | 36800 | 485 |
| 385 | 20240923 | 133800 | 24551878350 | 36800 | 36800 | 36850 | 36800 | 1171 |
| 386 | 20240923 | 133700 | 24508784250 | 36800 | 36900 | 36900 | 36800 | 775 |
| 387 | 20240923 | 133600 | 24480228950 | 36900 | 36850 | 36900 | 36800 | 534 |
| 388 | 20240923 | 133500 | 24460538550 | 36850 | 36800 | 36900 | 36800 | 808 |
| 389 | 20240923 | 133400 | 24430780700 | 36850 | 36800 | 36850 | 36800 | 580 |
| 390 | 20240923 | 133300 | 24409411750 | 36800 | 36800 | 36850 | 36800 | 747 |
| 391 | 20240923 | 133200 | 24381905500 | 36800 | 36850 | 36850 | 36800 | 1366 |
| 392 | 20240923 | 133100 | 24331619200 | 36900 | 36900 | 36900 | 36850 | 640 |
| 393 | 20240923 | 133000 | 24308031450 | 36850 | 36900 | 36900 | 36850 | 727 |
| 394 | 20240923 | 132900 | 24281226900 | 36850 | 36900 | 36900 | 36850 | 243 |
| 395 | 20240923 | 132800 | 24272271050 | 36850 | 36850 | 36900 | 36850 | 1001 |
| 396 | 20240923 | 132700 | 24235378400 | 36850 | 36900 | 36900 | 36850 | 1040 |
| 397 | 20240923 | 132600 | 24197047900 | 36850 | 36900 | 36900 | 36850 | 838 |
| 398 | 20240923 | 132500 | 24166155500 | 36900 | 36900 | 36900 | 36850 | 763 |
| 399 | 20240923 | 132400 | 24138002800 | 36900 | 36850 | 36900 | 36850 | 545 |
| 400 | 20240923 | 132300 | 24117910350 | 36900 | 36950 | 36950 | 36900 | 581 |
| 401 | 20240923 | 132200 | 24096471000 | 36950 | 36900 | 36950 | 36900 | 530 |
| 402 | 20240923 | 132100 | 24076899100 | 36900 | 36900 | 36950 | 36900 | 389 |
| 403 | 20240923 | 132000 | 24062543950 | 36900 | 36900 | 36900 | 36850 | 1369 |
| 404 | 20240923 | 131900 | 24012028850 | 36900 | 36850 | 36900 | 36850 | 599 |
| 405 | 20240923 | 131800 | 23989944050 | 36900 | 36900 | 36900 | 36850 | 230 |
| 406 | 20240923 | 131700 | 23981457200 | 36850 | 36900 | 36900 | 36850 | 1486 |
| 407 | 20240923 | 131600 | 23926680850 | 36900 | 36950 | 36950 | 36900 | 542 |
| 408 | 20240923 | 131500 | 23906675400 | 37000 | 36950 | 37000 | 36950 | 1554 |
| 409 | 20240923 | 131400 | 23849223100 | 36950 | 36900 | 36950 | 36850 | 429 |
| 410 | 20240923 | 131300 | 23833391200 | 36950 | 36950 | 36950 | 36900 | 773 |
| 411 | 20240923 | 131200 | 23804849300 | 36950 | 36950 | 36950 | 36900 | 928 |
| 412 | 20240923 | 131100 | 23770577900 | 36900 | 36950 | 36950 | 36900 | 394 |
| 413 | 20240923 | 131000 | 23756028150 | 36950 | 36950 | 36950 | 36900 | 969 |
| 414 | 20240923 | 130900 | 23720247200 | 36950 | 36850 | 36950 | 36850 | 928 |
| 415 | 20240923 | 130800 | 23685999850 | 36850 | 36900 | 36900 | 36850 | 252 |
| 416 | 20240923 | 130700 | 23676703250 | 36900 | 36900 | 36900 | 36850 | 1564 |
| 417 | 20240923 | 130600 | 23619027150 | 36900 | 36850 | 36900 | 36850 | 730 |
| 418 | 20240923 | 130500 | 23592115900 | 36850 | 36850 | 36850 | 36800 | 1243 |
| 419 | 20240923 | 130400 | 23546360350 | 36800 | 36800 | 36850 | 36750 | 422 |
| 420 | 20240923 | 130300 | 23530830150 | 36800 | 36850 | 36850 | 36800 | 794 |
| 421 | 20240923 | 130200 | 23501592300 | 36800 | 36850 | 36850 | 36800 | 271 |
| 422 | 20240923 | 130100 | 23491606850 | 36800 | 36800 | 36850 | 36800 | 658 |
| 423 | 20240923 | 130000 | 23467378800 | 36850 | 36850 | 36850 | 36800 | 701 |
| 424 | 20240923 | 125900 | 23441565050 | 36800 | 36850 | 36850 | 36800 | 373 |
| 425 | 20240923 | 125800 | 23427822150 | 36850 | 36850 | 36850 | 36800 | 796 |
| 426 | 20240923 | 125700 | 23398523650 | 36800 | 36850 | 36850 | 36800 | 515 |
| 427 | 20240923 | 125600 | 23379548950 | 36800 | 36850 | 36850 | 36800 | 648 |
| 428 | 20240923 | 125500 | 23355701250 | 36800 | 36750 | 36800 | 36750 | 447 |
| 429 | 20240923 | 125400 | 23339251700 | 36800 | 36800 | 36850 | 36800 | 946 |
| 430 | 20240923 | 125300 | 23304427800 | 36800 | 36850 | 36850 | 36800 | 665 |
| 431 | 20240923 | 125200 | 23279953500 | 36850 | 36800 | 36850 | 36800 | 127 |
| 432 | 20240923 | 125100 | 23275276750 | 36800 | 36800 | 36850 | 36800 | 910 |
| 433 | 20240923 | 125000 | 23241772450 | 36850 | 36950 | 36950 | 36800 | 3413 |
| 434 | 20240923 | 124900 | 23115890450 | 36950 | 36950 | 36950 | 36900 | 723 |
| 435 | 20240923 | 124800 | 23089196100 | 36950 | 36900 | 36950 | 36900 | 2237 |
| 436 | 20240923 | 124700 | 23006647700 | 36850 | 36850 | 36850 | 36850 | 1193 |
| 437 | 20240923 | 124600 | 22962685650 | 36850 | 36850 | 36850 | 36850 | 1112 |
| 438 | 20240923 | 124500 | 22921708450 | 36900 | 36900 | 36900 | 36850 | 548 |
| 439 | 20240923 | 124400 | 22901487500 | 36850 | 36850 | 36900 | 36850 | 733 |
| 440 | 20240923 | 124300 | 22874463950 | 36850 | 36900 | 36900 | 36850 | 178 |
| 441 | 20240923 | 124200 | 22867902100 | 36850 | 36900 | 36900 | 36850 | 498 |
| 442 | 20240923 | 124100 | 22849547400 | 36900 | 36900 | 36900 | 36900 | 713 |
| 443 | 20240923 | 124000 | 22823237700 | 36900 | 36900 | 36950 | 36900 | 637 |
| 444 | 20240923 | 123900 | 22799726500 | 36900 | 36900 | 36900 | 36850 | 845 |
| 445 | 20240923 | 123800 | 22768569000 | 36900 | 36850 | 36900 | 36850 | 633 |
| 446 | 20240923 | 123700 | 22745223000 | 36850 | 36850 | 36850 | 36850 | 367 |
| 447 | 20240923 | 123600 | 22731699050 | 36850 | 36800 | 36850 | 36800 | 1270 |
| 448 | 20240923 | 123500 | 22684913050 | 36850 | 36850 | 36900 | 36800 | 1240 |
| 449 | 20240923 | 123400 | 22639195250 | 36850 | 36850 | 36850 | 36850 | 149 |
| 450 | 20240923 | 123300 | 22633704600 | 36850 | 36850 | 36900 | 36850 | 759 |
| 451 | 20240923 | 123200 | 22605735400 | 36850 | 36900 | 36900 | 36850 | 943 |
| 452 | 20240923 | 123100 | 22570981050 | 36850 | 36900 | 36900 | 36850 | 142 |
| 453 | 20240923 | 123000 | 22565745950 | 36850 | 37000 | 37050 | 36850 | 1451 |
| 454 | 20240923 | 122900 | 22512138750 | 37000 | 37000 | 37000 | 37000 | 288 |
| 455 | 20240923 | 122800 | 22501482750 | 36950 | 37050 | 37100 | 36950 | 2423 |
| 456 | 20240923 | 122700 | 22411811200 | 37050 | 37100 | 37100 | 37050 | 2125 |
| 457 | 20240923 | 122600 | 22333049200 | 37050 | 37100 | 37100 | 37050 | 1697 |
| 458 | 20240923 | 122500 | 22270135200 | 37100 | 37100 | 37100 | 37050 | 986 |
| 459 | 20240923 | 122400 | 22233572600 | 37050 | 37100 | 37100 | 37050 | 1696 |
| 460 | 20240923 | 122300 | 22170725550 | 37100 | 37050 | 37100 | 37050 | 2566 |
| 461 | 20240923 | 122200 | 22075635500 | 37050 | 37050 | 37050 | 37050 | 296 |
| 462 | 20240923 | 122100 | 22064668700 | 37050 | 37050 | 37050 | 37000 | 826 |
| 463 | 20240923 | 122000 | 22034083450 | 37050 | 37000 | 37050 | 37000 | 1105 |
| 464 | 20240923 | 121900 | 21993148200 | 37000 | 37000 | 37050 | 37000 | 526 |
| 465 | 20240923 | 121800 | 21973679100 | 37000 | 37050 | 37050 | 37000 | 2838 |
| 466 | 20240923 | 121700 | 21868672800 | 37050 | 37000 | 37050 | 37000 | 592 |
| 467 | 20240923 | 121600 | 21846751550 | 37000 | 37000 | 37050 | 37000 | 560 |
| 468 | 20240923 | 121500 | 21826025450 | 37050 | 37050 | 37050 | 37000 | 658 |
| 469 | 20240923 | 121400 | 21801646800 | 37000 | 37000 | 37050 | 37000 | 686 |
| 470 | 20240923 | 121300 | 21776255150 | 37000 | 37000 | 37050 | 36950 | 2007 |
| 471 | 20240923 | 121200 | 21701995200 | 36950 | 37000 | 37000 | 36950 | 1476 |
| 472 | 20240923 | 121100 | 21647402700 | 36950 | 36900 | 36950 | 36900 | 692 |
| 473 | 20240923 | 121000 | 21621851550 | 36950 | 36900 | 36950 | 36900 | 882 |
| 474 | 20240923 | 120900 | 21589265100 | 36850 | 36850 | 36850 | 36800 | 649 |
| 475 | 20240923 | 120800 | 21565367500 | 36800 | 36800 | 36850 | 36800 | 91 |
| 476 | 20240923 | 120700 | 21562015500 | 36800 | 36800 | 36800 | 36800 | 863 |
| 477 | 20240923 | 120600 | 21530257100 | 36750 | 36750 | 36800 | 36750 | 384 |
| 478 | 20240923 | 120500 | 21516126400 | 36800 | 36900 | 36950 | 36800 | 1651 |
| 479 | 20240923 | 120400 | 21455248350 | 36900 | 36900 | 36900 | 36850 | 466 |
| 480 | 20240923 | 120300 | 21438071000 | 36900 | 36900 | 36900 | 36900 | 1702 |
| 481 | 20240923 | 120200 | 21375267200 | 36950 | 36950 | 36950 | 36900 | 562 |
| 482 | 20240923 | 120100 | 21354522000 | 36950 | 36900 | 36950 | 36900 | 125 |
| 483 | 20240923 | 120000 | 21349904100 | 36900 | 36950 | 37000 | 36900 | 2174 |
| 484 | 20240923 | 115900 | 21269626950 | 36950 | 36850 | 36950 | 36750 | 1757 |
| 485 | 20240923 | 115800 | 21204853700 | 36850 | 36800 | 36850 | 36750 | 1053 |
| 486 | 20240923 | 115700 | 21166120950 | 36800 | 36800 | 36800 | 36750 | 1410 |
| 487 | 20240923 | 115600 | 21114250950 | 36800 | 36850 | 36850 | 36750 | 1568 |
| 488 | 20240923 | 115500 | 21056546400 | 36850 | 36800 | 36850 | 36800 | 1136 |
| 489 | 20240923 | 115400 | 21014729300 | 36800 | 36850 | 36850 | 36800 | 584 |
| 490 | 20240923 | 115300 | 20993214400 | 36850 | 36900 | 36900 | 36800 | 1931 |
| 491 | 20240923 | 115200 | 20922074000 | 36900 | 36850 | 36900 | 36850 | 418 |
| 492 | 20240923 | 115100 | 20906654350 | 36900 | 36900 | 36950 | 36850 | 3095 |
| 493 | 20240923 | 115000 | 20792412850 | 36900 | 36850 | 36900 | 36850 | 1108 |
| 494 | 20240923 | 114900 | 20751545800 | 36900 | 36900 | 36900 | 36850 | 112 |
| 495 | 20240923 | 114800 | 20747413200 | 36850 | 36900 | 36900 | 36850 | 451 |
| 496 | 20240923 | 114700 | 20730789750 | 36850 | 36900 | 36900 | 36850 | 1100 |
| 497 | 20240923 | 114600 | 20690200300 | 36900 | 36950 | 36950 | 36900 | 749 |
| 498 | 20240923 | 114500 | 20662546200 | 36900 | 36950 | 36950 | 36900 | 912 |
| 499 | 20240923 | 114400 | 20628876700 | 36900 | 36950 | 36950 | 36900 | 894 |
| 500 | 20240923 | 114300 | 20595869750 | 36950 | 36900 | 36950 | 36900 | 654 |
| 501 | 20240923 | 114200 | 20571722450 | 36950 | 36900 | 36950 | 36900 | 441 |
| 502 | 20240923 | 114100 | 20555427550 | 36950 | 36900 | 36950 | 36900 | 683 |
| 503 | 20240923 | 114000 | 20530224250 | 36900 | 36900 | 36950 | 36850 | 3796 |
| 504 | 20240923 | 113900 | 20390145500 | 36850 | 36850 | 36900 | 36850 | 637 |
| 505 | 20240923 | 113800 | 20366661700 | 36900 | 36900 | 36900 | 36900 | 393 |
| 506 | 20240923 | 113700 | 20352160000 | 36850 | 36850 | 36900 | 36850 | 648 |
| 507 | 20240923 | 113600 | 20328280500 | 36850 | 36850 | 36900 | 36800 | 2608 |
| 508 | 20240923 | 113500 | 20232198500 | 36850 | 36900 | 36900 | 36850 | 865 |
| 509 | 20240923 | 113400 | 20200284600 | 36900 | 36850 | 36900 | 36850 | 481 |
| 510 | 20240923 | 113300 | 20182556400 | 36850 | 36850 | 36900 | 36850 | 568 |
| 511 | 20240923 | 113200 | 20161599550 | 36850 | 36900 | 36900 | 36850 | 1302 |
| 512 | 20240923 | 113100 | 20113600850 | 36900 | 36900 | 36900 | 36850 | 78 |
| 513 | 20240923 | 113000 | 20110722700 | 36900 | 36900 | 36900 | 36900 | 1486 |
| 514 | 20240923 | 112900 | 20055889300 | 36900 | 36850 | 36900 | 36850 | 438 |
| 515 | 20240923 | 112800 | 20039748350 | 36900 | 36900 | 36900 | 36850 | 1032 |
| 516 | 20240923 | 112700 | 20001674550 | 36900 | 36900 | 36950 | 36900 | 876 |
| 517 | 20240923 | 112600 | 19969333050 | 36900 | 36850 | 36900 | 36850 | 4940 |
| 518 | 20240923 | 112500 | 19787274100 | 36850 | 36900 | 36900 | 36850 | 1353 |
| 519 | 20240923 | 112400 | 19737395600 | 36900 | 36900 | 36950 | 36900 | 1849 |
| 520 | 20240923 | 112300 | 19669163550 | 36950 | 36900 | 36950 | 36900 | 738 |
| 521 | 20240923 | 112200 | 19641919400 | 36900 | 36950 | 36950 | 36900 | 1025 |
| 522 | 20240923 | 112100 | 19604083100 | 36950 | 36950 | 36950 | 36900 | 1135 |
| 523 | 20240923 | 112000 | 19562149850 | 37000 | 37000 | 37000 | 36950 | 755 |
| 524 | 20240923 | 111900 | 19534241450 | 36950 | 37050 | 37050 | 36950 | 3319 |
| 525 | 20240923 | 111800 | 19411436500 | 37050 | 37000 | 37050 | 37000 | 2338 |
| 526 | 20240923 | 111700 | 19324914150 | 37000 | 36950 | 37000 | 36950 | 2544 |
| 527 | 20240923 | 111600 | 19230792150 | 36950 | 37000 | 37000 | 36950 | 835 |
| 528 | 20240923 | 111500 | 19199916450 | 37000 | 36950 | 37000 | 36900 | 3572 |
| 529 | 20240923 | 111400 | 19067948850 | 36900 | 36900 | 36900 | 36900 | 2460 |
| 530 | 20240923 | 111300 | 18977174850 | 36900 | 36900 | 36900 | 36850 | 604 |
| 531 | 20240923 | 111200 | 18954905250 | 36900 | 36850 | 36900 | 36850 | 1110 |
| 532 | 20240923 | 111100 | 18913987650 | 36800 | 36750 | 36850 | 36750 | 2406 |
| 533 | 20240923 | 111000 | 18825439000 | 36750 | 36800 | 36800 | 36700 | 2140 |
| 534 | 20240923 | 110900 | 18746766150 | 36750 | 36850 | 36850 | 36650 | 6816 |
| 535 | 20240923 | 110800 | 18496186700 | 36900 | 36900 | 36900 | 36850 | 604 |
| 536 | 20240923 | 110700 | 18473923750 | 36900 | 36900 | 36900 | 36850 | 513 |
| 537 | 20240923 | 110600 | 18455010350 | 36850 | 36900 | 36900 | 36850 | 9397 |
| 538 | 20240923 | 110500 | 18108452650 | 36950 | 36950 | 36950 | 36900 | 673 |
| 539 | 20240923 | 110400 | 18083587150 | 36900 | 36950 | 36950 | 36900 | 930 |
| 540 | 20240923 | 110300 | 18049251250 | 36950 | 36950 | 37000 | 36900 | 2246 |
| 541 | 20240923 | 110200 | 17966237450 | 36950 | 37050 | 37100 | 36950 | 1985 |
| 542 | 20240923 | 110100 | 17892733850 | 37050 | 37050 | 37100 | 37050 | 2111 |
| 543 | 20240923 | 110000 | 17814436850 | 37100 | 37100 | 37100 | 37050 | 641 |
| 544 | 20240923 | 105900 | 17790655900 | 37100 | 37050 | 37100 | 37000 | 2945 |
| 545 | 20240923 | 105800 | 17681662000 | 37050 | 37050 | 37050 | 37000 | 879 |
| 546 | 20240923 | 105700 | 17649095800 | 37050 | 36900 | 37050 | 36900 | 5713 |
| 547 | 20240923 | 105600 | 17437835550 | 36900 | 36950 | 36950 | 36900 | 1327 |
| 548 | 20240923 | 105500 | 17388818200 | 36950 | 37000 | 37000 | 36950 | 961 |
| 549 | 20240923 | 105400 | 17353300300 | 37000 | 37000 | 37050 | 36950 | 1804 |
| 550 | 20240923 | 105300 | 17286540400 | 37050 | 37050 | 37100 | 37000 | 2030 |
| 551 | 20240923 | 105200 | 17211336000 | 37050 | 37000 | 37050 | 37000 | 1299 |
| 552 | 20240923 | 105100 | 17163220300 | 37000 | 36950 | 37050 | 36900 | 2716 |
| 553 | 20240923 | 105000 | 17062758400 | 36950 | 36950 | 37000 | 36850 | 3031 |
| 554 | 20240923 | 104900 | 16950835700 | 36900 | 36900 | 36950 | 36900 | 1860 |
| 555 | 20240923 | 104800 | 16882199350 | 36900 | 37000 | 37050 | 36850 | 1663 |
| 556 | 20240923 | 104700 | 16820793200 | 37000 | 37100 | 37100 | 37000 | 1340 |
| 557 | 20240923 | 104600 | 16771186000 | 37100 | 37100 | 37150 | 37100 | 3637 |
| 558 | 20240923 | 104500 | 16636196850 | 37100 | 37000 | 37100 | 37000 | 14162 |
| 559 | 20240923 | 104400 | 16111903350 | 36950 | 37000 | 37000 | 36950 | 1042 |
| 560 | 20240923 | 104300 | 16073360000 | 37000 | 36950 | 37000 | 36900 | 3408 |
| 561 | 20240923 | 104200 | 15947430450 | 36950 | 36900 | 36950 | 36900 | 1872 |
| 562 | 20240923 | 104100 | 15878295150 | 36900 | 36900 | 36900 | 36900 | 920 |
| 563 | 20240923 | 104000 | 15844347150 | 36900 | 36950 | 36950 | 36850 | 1100 |
| 564 | 20240923 | 103900 | 15803754250 | 36950 | 36850 | 36950 | 36850 | 6292 |
| 565 | 20240923 | 103800 | 15571717950 | 36900 | 36900 | 36900 | 36900 | 499 |
| 566 | 20240923 | 103700 | 15553304850 | 36900 | 36900 | 36900 | 36900 | 658 |
| 567 | 20240923 | 103600 | 15529024650 | 36900 | 36900 | 36900 | 36850 | 429 |
| 568 | 20240923 | 103500 | 15513201650 | 36950 | 36950 | 36950 | 36850 | 7942 |
| 569 | 20240923 | 103400 | 15220066200 | 36950 | 36900 | 36950 | 36850 | 2774 |
| 570 | 20240923 | 103300 | 15117705600 | 36900 | 36950 | 37000 | 36850 | 8458 |
| 571 | 20240923 | 103200 | 14805244300 | 36950 | 36900 | 36950 | 36900 | 6612 |
| 572 | 20240923 | 103100 | 14561132250 | 36900 | 36850 | 36900 | 36800 | 4931 |
| 573 | 20240923 | 103000 | 14379493700 | 36800 | 36800 | 36850 | 36750 | 2059 |
| 574 | 20240923 | 102900 | 14303728850 | 36800 | 36800 | 36800 | 36750 | 814 |
| 575 | 20240923 | 102800 | 14273773850 | 36800 | 36800 | 36800 | 36750 | 684 |
| 576 | 20240923 | 102700 | 14248604700 | 36800 | 36750 | 36800 | 36750 | 637 |
| 577 | 20240923 | 102600 | 14225170150 | 36800 | 36800 | 36850 | 36750 | 535 |
| 578 | 20240923 | 102500 | 14205477850 | 36800 | 36750 | 36850 | 36700 | 8065 |
| 579 | 20240923 | 102400 | 13908821400 | 36750 | 36750 | 36800 | 36750 | 1925 |
| 580 | 20240923 | 102300 | 13838071350 | 36750 | 36750 | 36750 | 36700 | 1014 |
| 581 | 20240923 | 102200 | 13800809150 | 36750 | 36650 | 36800 | 36650 | 2721 |
| 582 | 20240923 | 102100 | 13700905950 | 36650 | 36600 | 36650 | 36600 | 1584 |
| 583 | 20240923 | 102000 | 13642855300 | 36600 | 36550 | 36600 | 36500 | 2592 |
| 584 | 20240923 | 101900 | 13548022100 | 36550 | 36450 | 36600 | 36450 | 1652 |
| 585 | 20240923 | 101800 | 13487725950 | 36450 | 36400 | 36500 | 36350 | 1399 |
| 586 | 20240923 | 101700 | 13436811950 | 36400 | 36450 | 36500 | 36400 | 1523 |
| 587 | 20240923 | 101600 | 13381335350 | 36550 | 36650 | 36650 | 36500 | 1865 |
| 588 | 20240923 | 101500 | 13313162950 | 36700 | 36550 | 36700 | 36550 | 1601 |
| 589 | 20240923 | 101400 | 13254518700 | 36600 | 36650 | 36650 | 36550 | 2009 |
| 590 | 20240923 | 101300 | 13180992300 | 36650 | 36700 | 36700 | 36600 | 719 |
| 591 | 20240923 | 101200 | 13154625150 | 36700 | 36700 | 36700 | 36650 | 945 |
| 592 | 20240923 | 101100 | 13119969050 | 36700 | 36600 | 36700 | 36600 | 1446 |
| 593 | 20240923 | 101000 | 13066963100 | 36600 | 36650 | 36650 | 36550 | 1102 |
| 594 | 20240923 | 100900 | 13026625050 | 36600 | 36500 | 36600 | 36450 | 4086 |
| 595 | 20240923 | 100800 | 12877351600 | 36500 | 36650 | 36650 | 36500 | 2538 |
| 596 | 20240923 | 100700 | 12784539950 | 36650 | 36750 | 36750 | 36650 | 2361 |
| 597 | 20240923 | 100600 | 12697887950 | 36750 | 36750 | 36800 | 36700 | 2907 |
| 598 | 20240923 | 100500 | 12591050100 | 36750 | 36800 | 36800 | 36750 | 1771 |
| 599 | 20240923 | 100400 | 12525929450 | 36800 | 36850 | 36900 | 36800 | 4746 |
| 600 | 20240923 | 100300 | 12351059000 | 36850 | 36800 | 36850 | 36800 | 2464 |
| 601 | 20240923 | 100200 | 12260322150 | 36800 | 36750 | 36850 | 36700 | 3498 |
| 602 | 20240923 | 100100 | 12131743800 | 36750 | 36950 | 36950 | 36750 | 10083 |
| 603 | 20240923 | 100000 | 11759920200 | 36950 | 36950 | 36950 | 36900 | 6116 |
| 604 | 20240923 | 095900 | 11533968750 | 36950 | 36900 | 36950 | 36850 | 11969 |
| 605 | 20240923 | 095800 | 11092156100 | 36900 | 36700 | 36900 | 36700 | 22097 |
| 606 | 20240923 | 095700 | 10278279450 | 36700 | 36650 | 36750 | 36600 | 5160 |
| 607 | 20240923 | 095600 | 10088995050 | 36650 | 36600 | 36650 | 36500 | 6429 |
| 608 | 20240923 | 095500 | 9853846450 | 36600 | 36600 | 36700 | 36550 | 4718 |
| 609 | 20240923 | 095400 | 9681002800 | 36600 | 36550 | 36600 | 36550 | 3662 |
| 610 | 20240923 | 095300 | 9547074750 | 36550 | 36350 | 36550 | 36350 | 3592 |
| 611 | 20240923 | 095200 | 9416030200 | 36350 | 36500 | 36550 | 36300 | 3985 |
| 612 | 20240923 | 095100 | 9271013100 | 36550 | 36450 | 36550 | 36400 | 8192 |
| 613 | 20240923 | 095000 | 8971977050 | 36450 | 36350 | 36450 | 36300 | 1321 |
| 614 | 20240923 | 094900 | 8923923900 | 36350 | 36250 | 36400 | 36250 | 1003 |
| 615 | 20240923 | 094800 | 8887492250 | 36250 | 36050 | 36250 | 36000 | 14687 |
| 616 | 20240923 | 094700 | 8357822250 | 36050 | 36050 | 36050 | 36000 | 2332 |
| 617 | 20240923 | 094600 | 8273781850 | 36050 | 36200 | 36200 | 36050 | 2758 |
| 618 | 20240923 | 094500 | 8174203050 | 36250 | 36450 | 36450 | 36200 | 4475 |
| 619 | 20240923 | 094400 | 8011662000 | 36450 | 36450 | 36500 | 36400 | 3982 |
| 620 | 20240923 | 094300 | 7866464650 | 36450 | 36500 | 36500 | 36450 | 3842 |
| 621 | 20240923 | 094200 | 7726277000 | 36500 | 36300 | 36500 | 36300 | 9576 |
| 622 | 20240923 | 094100 | 7377532000 | 36300 | 36300 | 36350 | 36200 | 4404 |
| 623 | 20240923 | 094000 | 7217813750 | 36300 | 36400 | 36450 | 36250 | 5052 |
| 624 | 20240923 | 093900 | 7034015800 | 36400 | 36400 | 36500 | 36350 | 5377 |
| 625 | 20240923 | 093800 | 6838026350 | 36400 | 36450 | 36500 | 36350 | 8278 |
| 626 | 20240923 | 093700 | 6536310800 | 36400 | 36500 | 36550 | 36350 | 6015 |
| 627 | 20240923 | 093600 | 6317102450 | 36500 | 36500 | 36600 | 36300 | 6672 |
| 628 | 20240923 | 093500 | 6073711600 | 36550 | 36200 | 36600 | 36150 | 15567 |
| 629 | 20240923 | 093400 | 5507367200 | 36150 | 36050 | 36200 | 36050 | 6652 |
| 630 | 20240923 | 093300 | 5266951350 | 36050 | 36050 | 36200 | 36000 | 8229 |
| 631 | 20240923 | 093200 | 4969823650 | 36050 | 36000 | 36150 | 35800 | 13887 |
| 632 | 20240923 | 093100 | 4469593400 | 36000 | 35900 | 36100 | 35800 | 11259 |
| 633 | 20240923 | 093000 | 4064776600 | 35900 | 35500 | 36000 | 35500 | 11659 |
| 634 | 20240923 | 092900 | 3647588550 | 35500 | 35500 | 35550 | 35450 | 1408 |
| 635 | 20240923 | 092800 | 3597581800 | 35550 | 35300 | 35550 | 35300 | 7222 |
| 636 | 20240923 | 092700 | 3341626250 | 35300 | 35200 | 35300 | 35150 | 3362 |
| 637 | 20240923 | 092600 | 3223123150 | 35200 | 35350 | 35400 | 35150 | 2887 |
| 638 | 20240923 | 092500 | 3121337650 | 35300 | 35300 | 35450 | 35250 | 5159 |
| 639 | 20240923 | 092400 | 2939099700 | 35300 | 35300 | 35350 | 35200 | 2587 |
| 640 | 20240923 | 092300 | 2847839650 | 35300 | 35000 | 35350 | 34950 | 3125 |
| 641 | 20240923 | 092200 | 2738015700 | 34950 | 34700 | 35000 | 34700 | 1841 |
| 642 | 20240923 | 092100 | 2673932900 | 34700 | 34650 | 34700 | 34600 | 488 |
| 643 | 20240923 | 092000 | 2657024300 | 34650 | 34600 | 34750 | 34600 | 1777 |
| 644 | 20240923 | 091900 | 2595382400 | 34650 | 34700 | 34700 | 34650 | 1104 |
| 645 | 20240923 | 091800 | 2557123550 | 34700 | 34700 | 34750 | 34700 | 517 |
| 646 | 20240923 | 091700 | 2539179700 | 34700 | 34700 | 34700 | 34650 | 200 |
| 647 | 20240923 | 091600 | 2532246000 | 34600 | 34450 | 34600 | 34400 | 2339 |
| 648 | 20240923 | 091500 | 2451553300 | 34450 | 34500 | 34550 | 34450 | 671 |
| 649 | 20240923 | 091400 | 2428398250 | 34500 | 34600 | 34600 | 34500 | 821 |
| 650 | 20240923 | 091300 | 2400043000 | 34600 | 34600 | 34650 | 34550 | 1488 |
| 651 | 20240923 | 091200 | 2348573450 | 34600 | 34750 | 34750 | 34600 | 1506 |
| 652 | 20240923 | 091100 | 2296447150 | 34700 | 34700 | 34700 | 34600 | 2546 |
| 653 | 20240923 | 091000 | 2208198150 | 34700 | 34650 | 34750 | 34650 | 4006 |
| 654 | 20240923 | 090900 | 2069133850 | 34700 | 34650 | 34750 | 34600 | 6967 |
| 655 | 20240923 | 090800 | 1827573800 | 34650 | 34400 | 34650 | 34350 | 5090 |
| 656 | 20240923 | 090700 | 1651934650 | 34400 | 34300 | 34450 | 34300 | 3885 |
| 657 | 20240923 | 090600 | 1518504650 | 34300 | 34450 | 34500 | 34300 | 9258 |
| 658 | 20240923 | 090500 | 1200463400 | 34500 | 34500 | 34550 | 34350 | 8334 |
| 659 | 20240923 | 090400 | 913082750 | 34550 | 34700 | 34700 | 34500 | 6864 |
| 660 | 20240923 | 090300 | 675717950 | 34700 | 34700 | 34800 | 34700 | 2047 |
| 661 | 20240923 | 090200 | 604630850 | 34650 | 34700 | 34750 | 34550 | 6037 |
| 662 | 20240923 | 090100 | 395162000 | 34700 | 34800 | 34800 | 34700 | 4340 |
| 663 | 20240923 | 090000 | 244423250 | 34800 | 35200 | 35250 | 34700 | 6896 |