36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 3 | 20240924 | 200000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240924 | 195900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240924 | 195800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240924 | 195700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240924 | 195600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240924 | 195500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240924 | 195400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240924 | 195300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240924 | 195200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240924 | 195100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240924 | 195000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240924 | 194900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240924 | 194800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240924 | 194700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240924 | 194600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240924 | 194500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240924 | 194400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240924 | 194300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240924 | 194200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240924 | 194100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240924 | 194000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240924 | 193900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240924 | 193800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240924 | 193700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240924 | 193600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240924 | 193500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240924 | 193400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240924 | 193300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240924 | 193200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240924 | 193100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 33 | 20240924 | 193000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240924 | 192900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240924 | 192800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240924 | 192700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240924 | 192600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240924 | 192500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240924 | 192400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240924 | 192300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240924 | 192200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240924 | 192100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240924 | 192000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240924 | 191900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240924 | 191800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240924 | 191700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240924 | 191600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240924 | 191500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240924 | 191400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240924 | 191300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240924 | 191200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240924 | 191100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240924 | 191000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240924 | 190900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240924 | 190800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240924 | 190700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240924 | 190600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240924 | 190500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240924 | 190400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240924 | 190300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240924 | 190200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240924 | 190100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 63 | 20240924 | 190000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240924 | 185900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240924 | 185800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240924 | 185700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240924 | 185600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240924 | 185500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240924 | 185400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240924 | 185300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240924 | 185200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240924 | 185100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240924 | 185000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240924 | 184900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240924 | 184800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240924 | 184700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240924 | 184600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240924 | 184500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240924 | 184400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240924 | 184300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240924 | 184200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240924 | 184100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240924 | 184000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240924 | 183900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240924 | 183800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240924 | 183700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240924 | 183600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240924 | 183500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240924 | 183400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240924 | 183300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240924 | 183200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240924 | 183100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 93 | 20240924 | 183000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240924 | 182900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240924 | 182800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240924 | 182700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240924 | 182600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240924 | 182500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240924 | 182400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240924 | 182300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240924 | 182200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240924 | 182100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240924 | 182000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240924 | 181900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240924 | 181800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240924 | 181700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240924 | 181600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240924 | 181500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240924 | 181400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240924 | 181300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240924 | 181200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240924 | 181100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240924 | 181000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240924 | 180900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240924 | 180800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240924 | 180700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240924 | 180600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240924 | 180500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240924 | 180400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240924 | 180300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240924 | 180200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240924 | 180100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 123 | 20240924 | 180000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240924 | 175900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240924 | 175800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240924 | 175700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240924 | 175600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240924 | 175500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240924 | 175400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240924 | 175300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240924 | 175200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240924 | 175100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240924 | 175000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240924 | 174900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240924 | 174800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240924 | 174700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240924 | 174600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240924 | 174500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240924 | 174400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240924 | 174300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240924 | 174200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240924 | 174100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240924 | 174000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240924 | 173900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240924 | 173800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240924 | 173700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240924 | 173600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240924 | 173500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240924 | 173400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240924 | 173300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240924 | 173200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240924 | 173100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 153 | 20240924 | 173000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240924 | 172900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240924 | 172800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240924 | 172700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240924 | 172600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240924 | 172500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240924 | 172400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240924 | 172300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240924 | 172200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240924 | 172100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240924 | 172000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240924 | 171900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240924 | 171800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240924 | 171700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240924 | 171600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240924 | 171500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240924 | 171400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240924 | 171300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240924 | 171200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240924 | 171100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240924 | 171000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240924 | 170900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240924 | 170800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240924 | 170700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240924 | 170600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240924 | 170500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240924 | 170400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240924 | 170300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240924 | 170200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240924 | 170100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 183 | 20240924 | 170000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240924 | 165900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240924 | 165800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240924 | 165700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240924 | 165600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240924 | 165500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240924 | 165400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240924 | 165300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240924 | 165200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240924 | 165100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240924 | 165000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240924 | 164900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240924 | 164800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240924 | 164700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240924 | 164600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240924 | 164500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240924 | 164400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240924 | 164300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240924 | 164200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240924 | 164100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240924 | 164000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240924 | 163900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240924 | 163800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240924 | 163700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240924 | 163600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240924 | 163500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240924 | 163400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240924 | 163300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240924 | 163200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240924 | 163100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 213 | 20240924 | 163000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240924 | 162900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240924 | 162800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240924 | 162700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240924 | 162600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240924 | 162500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240924 | 162400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240924 | 162300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240924 | 162200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240924 | 162100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240924 | 162000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240924 | 161900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240924 | 161800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240924 | 161700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240924 | 161600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240924 | 161500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240924 | 161400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240924 | 161300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240924 | 161200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240924 | 161100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240924 | 161000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240924 | 160900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240924 | 160800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240924 | 160700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240924 | 160600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240924 | 160500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240924 | 160400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240924 | 160300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240924 | 160200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240924 | 160100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 243 | 20240924 | 160000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20240924 | 155900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20240924 | 155800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20240924 | 155700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20240924 | 155600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20240924 | 155500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20240924 | 155400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20240924 | 155300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20240924 | 155200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20240924 | 155100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20240924 | 155000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20240924 | 154900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20240924 | 154800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20240924 | 154700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20240924 | 154600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20240924 | 154500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20240924 | 154400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20240924 | 154300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20240924 | 154200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20240924 | 154100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20240924 | 154000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20240924 | 153900 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20240924 | 153800 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20240924 | 153700 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20240924 | 153600 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20240924 | 153500 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20240924 | 153400 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20240924 | 153300 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20240924 | 153200 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20240924 | 153100 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 273 | 20240924 | 153000 | 17182135000 | 37050 | 37050 | 37050 | 37050 | 11685 |
| 274 | 20240924 | 152900 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20240924 | 152800 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20240924 | 152700 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20240924 | 152600 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20240924 | 152500 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20240924 | 152400 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20240924 | 152300 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20240924 | 152200 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20240924 | 152100 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20240924 | 152000 | 16749205750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20240924 | 151900 | 16749205750 | 37000 | 37000 | 37050 | 37000 | 6507 |
| 285 | 20240924 | 151800 | 16508247500 | 37000 | 36950 | 37000 | 36950 | 7390 |
| 286 | 20240924 | 151700 | 16234870250 | 37000 | 36850 | 37000 | 36850 | 4100 |
| 287 | 20240924 | 151600 | 16083398500 | 36900 | 36850 | 36900 | 36850 | 81 |
| 288 | 20240924 | 151500 | 16080412150 | 36800 | 36900 | 36900 | 36800 | 5055 |
| 289 | 20240924 | 151400 | 15894182600 | 36850 | 36800 | 36850 | 36800 | 3503 |
| 290 | 20240924 | 151300 | 15765101900 | 36800 | 36800 | 36850 | 36800 | 351 |
| 291 | 20240924 | 151200 | 15752185000 | 36800 | 36800 | 36850 | 36800 | 3274 |
| 292 | 20240924 | 151100 | 15631701700 | 36800 | 36750 | 36800 | 36750 | 340 |
| 293 | 20240924 | 151000 | 15619194950 | 36750 | 36800 | 36850 | 36750 | 3231 |
| 294 | 20240924 | 150900 | 15500392650 | 36850 | 36900 | 36900 | 36850 | 429 |
| 295 | 20240924 | 150800 | 15484578750 | 36900 | 36900 | 36900 | 36850 | 409 |
| 296 | 20240924 | 150700 | 15469497850 | 36900 | 36900 | 36900 | 36850 | 311 |
| 297 | 20240924 | 150600 | 15458022100 | 36900 | 37000 | 37000 | 36900 | 2006 |
| 298 | 20240924 | 150500 | 15383945550 | 36950 | 37000 | 37000 | 36950 | 1460 |
| 299 | 20240924 | 150400 | 15329973450 | 37000 | 37000 | 37000 | 36950 | 142 |
| 300 | 20240924 | 150300 | 15324721150 | 37000 | 37000 | 37000 | 36950 | 2222 |
| 301 | 20240924 | 150200 | 15242518050 | 37000 | 36950 | 37000 | 36950 | 6680 |
| 302 | 20240924 | 150100 | 14995361450 | 36950 | 36950 | 37000 | 36900 | 2007 |
| 303 | 20240924 | 150000 | 14921190100 | 36950 | 36950 | 37000 | 36950 | 473 |
| 304 | 20240924 | 145900 | 14903707600 | 36950 | 37000 | 37000 | 36950 | 1680 |
| 305 | 20240924 | 145800 | 14841627200 | 37000 | 37000 | 37000 | 36950 | 1381 |
| 306 | 20240924 | 145700 | 14790531850 | 36950 | 36950 | 37000 | 36950 | 791 |
| 307 | 20240924 | 145600 | 14761302900 | 36950 | 36900 | 37000 | 36900 | 3074 |
| 308 | 20240924 | 145500 | 14647721500 | 36900 | 36900 | 36950 | 36900 | 3179 |
| 309 | 20240924 | 145400 | 14530361600 | 36900 | 36750 | 36900 | 36750 | 11051 |
| 310 | 20240924 | 145300 | 14123280900 | 36800 | 36750 | 36800 | 36750 | 193 |
| 311 | 20240924 | 145200 | 14116180000 | 36800 | 36800 | 36800 | 36750 | 1984 |
| 312 | 20240924 | 145100 | 14043179450 | 36800 | 36700 | 36800 | 36700 | 1302 |
| 313 | 20240924 | 145000 | 13995326900 | 36700 | 36750 | 36750 | 36700 | 1005 |
| 314 | 20240924 | 144900 | 13958439700 | 36750 | 36750 | 36750 | 36700 | 710 |
| 315 | 20240924 | 144800 | 13932375450 | 36750 | 36700 | 36750 | 36700 | 1276 |
| 316 | 20240924 | 144700 | 13885509700 | 36700 | 36750 | 36750 | 36700 | 550 |
| 317 | 20240924 | 144600 | 13865307650 | 36750 | 36700 | 36750 | 36700 | 644 |
| 318 | 20240924 | 144500 | 13841659700 | 36700 | 36650 | 36700 | 36650 | 1807 |
| 319 | 20240924 | 144400 | 13775356300 | 36650 | 36700 | 36700 | 36650 | 485 |
| 320 | 20240924 | 144300 | 13757577700 | 36700 | 36800 | 36850 | 36700 | 4010 |
| 321 | 20240924 | 144200 | 13610137650 | 36800 | 36850 | 36850 | 36800 | 1284 |
| 322 | 20240924 | 144100 | 13562859000 | 36800 | 36850 | 36850 | 36800 | 908 |
| 323 | 20240924 | 144000 | 13529410950 | 36850 | 36850 | 36850 | 36800 | 2548 |
| 324 | 20240924 | 143900 | 13435519350 | 36800 | 36900 | 36900 | 36800 | 1418 |
| 325 | 20240924 | 143800 | 13383288650 | 36850 | 36850 | 36900 | 36850 | 2607 |
| 326 | 20240924 | 143700 | 13287202750 | 36850 | 36900 | 36900 | 36800 | 1687 |
| 327 | 20240924 | 143600 | 13225036650 | 36850 | 36900 | 36900 | 36850 | 129 |
| 328 | 20240924 | 143500 | 13220280250 | 36850 | 36900 | 36900 | 36850 | 484 |
| 329 | 20240924 | 143400 | 13202440250 | 36850 | 36850 | 36900 | 36850 | 166 |
| 330 | 20240924 | 143300 | 13196319900 | 36850 | 36850 | 36900 | 36850 | 722 |
| 331 | 20240924 | 143200 | 13169708800 | 36850 | 36850 | 36900 | 36850 | 663 |
| 332 | 20240924 | 143100 | 13145276250 | 36850 | 36900 | 36900 | 36850 | 1113 |
| 333 | 20240924 | 143000 | 13104255800 | 36850 | 36900 | 36900 | 36800 | 2850 |
| 334 | 20240924 | 142900 | 12999251500 | 36900 | 36850 | 36900 | 36850 | 2574 |
| 335 | 20240924 | 142800 | 12904289050 | 36900 | 36900 | 36900 | 36850 | 565 |
| 336 | 20240924 | 142700 | 12883457650 | 36850 | 36850 | 36900 | 36800 | 1469 |
| 337 | 20240924 | 142600 | 12829326050 | 36850 | 36800 | 36900 | 36800 | 3195 |
| 338 | 20240924 | 142500 | 12711709100 | 36800 | 36800 | 36850 | 36750 | 6937 |
| 339 | 20240924 | 142400 | 12456288800 | 36800 | 36750 | 36800 | 36700 | 1691 |
| 340 | 20240924 | 142300 | 12394148850 | 36750 | 36750 | 36750 | 36700 | 2588 |
| 341 | 20240924 | 142200 | 12299139850 | 36750 | 36700 | 36750 | 36700 | 2250 |
| 342 | 20240924 | 142100 | 12216554950 | 36700 | 36800 | 36800 | 36700 | 600 |
| 343 | 20240924 | 142000 | 12194502400 | 36800 | 36750 | 36800 | 36750 | 557 |
| 344 | 20240924 | 141900 | 12174022450 | 36700 | 36800 | 36800 | 36700 | 1993 |
| 345 | 20240924 | 141800 | 12100786400 | 36800 | 36750 | 36800 | 36750 | 948 |
| 346 | 20240924 | 141700 | 12065907600 | 36750 | 36800 | 36850 | 36750 | 1019 |
| 347 | 20240924 | 141600 | 12028409150 | 36800 | 36750 | 36800 | 36750 | 1036 |
| 348 | 20240924 | 141500 | 11990284950 | 36750 | 36700 | 36750 | 36700 | 1620 |
| 349 | 20240924 | 141400 | 11930759850 | 36750 | 36750 | 36750 | 36700 | 568 |
| 350 | 20240924 | 141300 | 11909891100 | 36750 | 36700 | 36750 | 36700 | 546 |
| 351 | 20240924 | 141200 | 11889839850 | 36750 | 36750 | 36750 | 36700 | 947 |
| 352 | 20240924 | 141100 | 11855038750 | 36750 | 36650 | 36750 | 36650 | 2414 |
| 353 | 20240924 | 141000 | 11766446000 | 36650 | 36600 | 36700 | 36600 | 4713 |
| 354 | 20240924 | 140900 | 11593737900 | 36550 | 36550 | 36600 | 36550 | 1149 |
| 355 | 20240924 | 140800 | 11551737550 | 36500 | 36450 | 36550 | 36450 | 664 |
| 356 | 20240924 | 140700 | 11527486700 | 36500 | 36450 | 36500 | 36450 | 540 |
| 357 | 20240924 | 140600 | 11507803500 | 36450 | 36450 | 36450 | 36400 | 531 |
| 358 | 20240924 | 140500 | 11488458700 | 36450 | 36450 | 36450 | 36450 | 779 |
| 359 | 20240924 | 140400 | 11460064150 | 36450 | 36450 | 36450 | 36400 | 344 |
| 360 | 20240924 | 140300 | 11447525400 | 36500 | 36550 | 36550 | 36450 | 2255 |
| 361 | 20240924 | 140200 | 11365229950 | 36500 | 36550 | 36550 | 36500 | 2086 |
| 362 | 20240924 | 140100 | 11288987300 | 36600 | 36600 | 36600 | 36500 | 2945 |
| 363 | 20240924 | 140000 | 11181277000 | 36600 | 36600 | 36600 | 36550 | 447 |
| 364 | 20240924 | 135900 | 11164928500 | 36550 | 36600 | 36600 | 36500 | 673 |
| 365 | 20240924 | 135800 | 11140310900 | 36600 | 36600 | 36650 | 36550 | 4569 |
| 366 | 20240924 | 135700 | 10973203350 | 36600 | 36600 | 36650 | 36600 | 1824 |
| 367 | 20240924 | 135600 | 10906410550 | 36550 | 36500 | 36600 | 36500 | 2502 |
| 368 | 20240924 | 135500 | 10814965750 | 36550 | 36400 | 36550 | 36400 | 2484 |
| 369 | 20240924 | 135400 | 10724290800 | 36500 | 36450 | 36500 | 36450 | 454 |
| 370 | 20240924 | 135300 | 10707737200 | 36500 | 36450 | 36500 | 36400 | 1344 |
| 371 | 20240924 | 135200 | 10658757000 | 36450 | 36400 | 36450 | 36400 | 1129 |
| 372 | 20240924 | 135100 | 10617660400 | 36400 | 36350 | 36400 | 36350 | 303 |
| 373 | 20240924 | 135000 | 10606642300 | 36400 | 36400 | 36450 | 36350 | 1403 |
| 374 | 20240924 | 134900 | 10555557150 | 36350 | 36350 | 36450 | 36350 | 1515 |
| 375 | 20240924 | 134800 | 10500427750 | 36350 | 36350 | 36350 | 36300 | 350 |
| 376 | 20240924 | 134700 | 10487715200 | 36350 | 36350 | 36400 | 36350 | 222 |
| 377 | 20240924 | 134600 | 10479645450 | 36350 | 36350 | 36400 | 36300 | 1380 |
| 378 | 20240924 | 134500 | 10429479550 | 36300 | 36350 | 36350 | 36300 | 502 |
| 379 | 20240924 | 134400 | 10411242800 | 36350 | 36350 | 36350 | 36300 | 366 |
| 380 | 20240924 | 134300 | 10397947450 | 36350 | 36250 | 36350 | 36250 | 411 |
| 381 | 20240924 | 134200 | 10383042800 | 36250 | 36400 | 36400 | 36250 | 1445 |
| 382 | 20240924 | 134100 | 10330514350 | 36400 | 36300 | 36400 | 36250 | 2119 |
| 383 | 20240924 | 134000 | 10253575500 | 36300 | 36300 | 36300 | 36250 | 171 |
| 384 | 20240924 | 133900 | 10247368250 | 36250 | 36300 | 36300 | 36250 | 381 |
| 385 | 20240924 | 133800 | 10233548000 | 36300 | 36300 | 36300 | 36300 | 537 |
| 386 | 20240924 | 133700 | 10214054900 | 36350 | 36250 | 36350 | 36250 | 2218 |
| 387 | 20240924 | 133600 | 10133585750 | 36250 | 36150 | 36250 | 36150 | 540 |
| 388 | 20240924 | 133500 | 10114056400 | 36150 | 36200 | 36250 | 36100 | 751 |
| 389 | 20240924 | 133400 | 10086889650 | 36150 | 36100 | 36150 | 36100 | 446 |
| 390 | 20240924 | 133300 | 10070776650 | 36050 | 36100 | 36100 | 36050 | 310 |
| 391 | 20240924 | 133200 | 10059600800 | 36050 | 36000 | 36100 | 36000 | 1122 |
| 392 | 20240924 | 133100 | 10019198900 | 35950 | 36000 | 36000 | 35950 | 393 |
| 393 | 20240924 | 133000 | 10005061000 | 36000 | 36000 | 36000 | 35950 | 617 |
| 394 | 20240924 | 132900 | 9982850150 | 36000 | 35950 | 36000 | 35900 | 63 |
| 395 | 20240924 | 132800 | 9980585550 | 35900 | 35850 | 35950 | 35850 | 3414 |
| 396 | 20240924 | 132700 | 9858025600 | 35900 | 35900 | 35900 | 35850 | 146 |
| 397 | 20240924 | 132600 | 9852787600 | 35850 | 35850 | 35900 | 35850 | 368 |
| 398 | 20240924 | 132500 | 9839590100 | 35900 | 35850 | 35900 | 35850 | 250 |
| 399 | 20240924 | 132400 | 9830617150 | 35850 | 35900 | 35900 | 35800 | 527 |
| 400 | 20240924 | 132300 | 9811728450 | 35850 | 35850 | 35850 | 35800 | 771 |
| 401 | 20240924 | 132200 | 9784088150 | 35800 | 35800 | 35800 | 35750 | 712 |
| 402 | 20240924 | 132100 | 9758616350 | 35800 | 35800 | 35800 | 35750 | 293 |
| 403 | 20240924 | 132000 | 9748130350 | 35800 | 35800 | 35800 | 35750 | 923 |
| 404 | 20240924 | 131900 | 9715095750 | 35800 | 35800 | 35800 | 35750 | 319 |
| 405 | 20240924 | 131800 | 9703677850 | 35800 | 35750 | 35800 | 35750 | 997 |
| 406 | 20240924 | 131700 | 9668008000 | 35750 | 35800 | 35800 | 35750 | 313 |
| 407 | 20240924 | 131600 | 9656813600 | 35800 | 35800 | 35800 | 35750 | 178 |
| 408 | 20240924 | 131500 | 9650443800 | 35750 | 35800 | 35800 | 35750 | 456 |
| 409 | 20240924 | 131400 | 9634132250 | 35800 | 35800 | 35800 | 35750 | 862 |
| 410 | 20240924 | 131300 | 9603307500 | 35750 | 35800 | 35800 | 35750 | 1111 |
| 411 | 20240924 | 131200 | 9563560000 | 35750 | 35800 | 35800 | 35750 | 2223 |
| 412 | 20240924 | 131100 | 9484083500 | 35800 | 35750 | 35800 | 35750 | 327 |
| 413 | 20240924 | 131000 | 9472393050 | 35750 | 35900 | 35900 | 35750 | 3167 |
| 414 | 20240924 | 130900 | 9359001350 | 35850 | 35850 | 35900 | 35850 | 1578 |
| 415 | 20240924 | 130800 | 9302429350 | 35850 | 35900 | 35900 | 35850 | 183 |
| 416 | 20240924 | 130700 | 9295864700 | 35850 | 35900 | 35900 | 35850 | 663 |
| 417 | 20240924 | 130600 | 9272095850 | 35900 | 35900 | 35900 | 35850 | 387 |
| 418 | 20240924 | 130500 | 9258218550 | 35900 | 35900 | 35900 | 35850 | 698 |
| 419 | 20240924 | 130400 | 9233188500 | 35850 | 35900 | 35900 | 35850 | 2399 |
| 420 | 20240924 | 130300 | 9147083650 | 35950 | 36000 | 36000 | 35900 | 909 |
| 421 | 20240924 | 130200 | 9114394000 | 36000 | 36000 | 36000 | 35950 | 252 |
| 422 | 20240924 | 130100 | 9105330750 | 36000 | 35950 | 36000 | 35950 | 300 |
| 423 | 20240924 | 130000 | 9094541600 | 36000 | 36000 | 36000 | 35950 | 260 |
| 424 | 20240924 | 125900 | 9085191550 | 36000 | 36000 | 36000 | 35950 | 98 |
| 425 | 20240924 | 125800 | 9081663950 | 36000 | 35950 | 36000 | 35900 | 390 |
| 426 | 20240924 | 125700 | 9067651800 | 35950 | 35950 | 35950 | 35900 | 137 |
| 427 | 20240924 | 125600 | 9062727950 | 35950 | 35950 | 35950 | 35950 | 376 |
| 428 | 20240924 | 125500 | 9049210750 | 35950 | 35900 | 35950 | 35900 | 671 |
| 429 | 20240924 | 125400 | 9025097150 | 35900 | 35950 | 35950 | 35900 | 138 |
| 430 | 20240924 | 125300 | 9020139750 | 35950 | 35950 | 35950 | 35900 | 429 |
| 431 | 20240924 | 125200 | 9004732150 | 35950 | 35950 | 36000 | 35900 | 461 |
| 432 | 20240924 | 125100 | 8988162100 | 36000 | 36000 | 36000 | 35950 | 989 |
| 433 | 20240924 | 125000 | 8952589750 | 36000 | 36000 | 36000 | 36000 | 117 |
| 434 | 20240924 | 124900 | 8948377750 | 36000 | 36000 | 36000 | 35950 | 371 |
| 435 | 20240924 | 124800 | 8935030550 | 36000 | 35950 | 36000 | 35950 | 144 |
| 436 | 20240924 | 124700 | 8929848650 | 36000 | 36000 | 36050 | 35950 | 640 |
| 437 | 20240924 | 124600 | 8906802400 | 36050 | 35900 | 36050 | 35900 | 2761 |
| 438 | 20240924 | 124500 | 8807532750 | 35900 | 35950 | 35950 | 35900 | 291 |
| 439 | 20240924 | 124400 | 8797077400 | 35950 | 35900 | 35950 | 35900 | 522 |
| 440 | 20240924 | 124300 | 8778337100 | 35900 | 35950 | 35950 | 35900 | 204 |
| 441 | 20240924 | 124200 | 8771005650 | 35950 | 35950 | 35950 | 35900 | 449 |
| 442 | 20240924 | 124100 | 8754884800 | 35950 | 35950 | 35950 | 35950 | 176 |
| 443 | 20240924 | 124000 | 8748557600 | 35950 | 35950 | 35950 | 35900 | 389 |
| 444 | 20240924 | 123900 | 8734584200 | 35900 | 36000 | 36000 | 35900 | 824 |
| 445 | 20240924 | 123800 | 8704958750 | 36000 | 36000 | 36000 | 36000 | 204 |
| 446 | 20240924 | 123700 | 8697614750 | 36000 | 36000 | 36000 | 36000 | 718 |
| 447 | 20240924 | 123600 | 8671766750 | 35950 | 35950 | 36000 | 35900 | 2381 |
| 448 | 20240924 | 123500 | 8586194550 | 36000 | 36000 | 36050 | 35950 | 1185 |
| 449 | 20240924 | 123400 | 8543533150 | 36000 | 36000 | 36000 | 36000 | 200 |
| 450 | 20240924 | 123300 | 8536333150 | 36000 | 36000 | 36000 | 35950 | 280 |
| 451 | 20240924 | 123200 | 8526266200 | 36000 | 36050 | 36050 | 35950 | 2282 |
| 452 | 20240924 | 123100 | 8444111700 | 36050 | 36050 | 36050 | 36050 | 140 |
| 453 | 20240924 | 123000 | 8439064700 | 36050 | 36050 | 36100 | 36000 | 378 |
| 454 | 20240924 | 122900 | 8425438900 | 36050 | 36050 | 36050 | 36000 | 296 |
| 455 | 20240924 | 122800 | 8414778100 | 36050 | 36050 | 36050 | 36050 | 308 |
| 456 | 20240924 | 122700 | 8403674700 | 36050 | 36050 | 36100 | 36000 | 524 |
| 457 | 20240924 | 122600 | 8384805400 | 36050 | 36050 | 36050 | 36000 | 357 |
| 458 | 20240924 | 122500 | 8371942300 | 36050 | 36050 | 36100 | 36000 | 307 |
| 459 | 20240924 | 122400 | 8360870650 | 36100 | 36100 | 36100 | 36050 | 181 |
| 460 | 20240924 | 122300 | 8354337700 | 36100 | 36050 | 36100 | 36000 | 2382 |
| 461 | 20240924 | 122200 | 8268498700 | 36050 | 36050 | 36100 | 36050 | 290 |
| 462 | 20240924 | 122100 | 8258040300 | 36050 | 36150 | 36150 | 36050 | 624 |
| 463 | 20240924 | 122000 | 8235513850 | 36150 | 36150 | 36150 | 36100 | 390 |
| 464 | 20240924 | 121900 | 8221424100 | 36150 | 36150 | 36150 | 36100 | 129 |
| 465 | 20240924 | 121800 | 8216762300 | 36150 | 36200 | 36200 | 36100 | 431 |
| 466 | 20240924 | 121700 | 8201178900 | 36200 | 36200 | 36200 | 36200 | 90 |
| 467 | 20240924 | 121600 | 8197920900 | 36200 | 36200 | 36200 | 36150 | 248 |
| 468 | 20240924 | 121500 | 8188945500 | 36200 | 36200 | 36200 | 36150 | 128 |
| 469 | 20240924 | 121400 | 8184313050 | 36200 | 36150 | 36200 | 36150 | 96 |
| 470 | 20240924 | 121300 | 8180842600 | 36150 | 36250 | 36250 | 36150 | 574 |
| 471 | 20240924 | 121200 | 8160069700 | 36250 | 36300 | 36300 | 36200 | 128 |
| 472 | 20240924 | 121100 | 8155426200 | 36250 | 36350 | 36350 | 36250 | 497 |
| 473 | 20240924 | 121000 | 8137379950 | 36350 | 36250 | 36350 | 36250 | 558 |
| 474 | 20240924 | 120900 | 8117133250 | 36250 | 36200 | 36250 | 36200 | 593 |
| 475 | 20240924 | 120800 | 8095659700 | 36200 | 36200 | 36200 | 36150 | 213 |
| 476 | 20240924 | 120700 | 8087949150 | 36200 | 36150 | 36200 | 36150 | 414 |
| 477 | 20240924 | 120600 | 8072972700 | 36150 | 36200 | 36250 | 36150 | 96 |
| 478 | 20240924 | 120500 | 8069498350 | 36200 | 36200 | 36250 | 36150 | 589 |
| 479 | 20240924 | 120400 | 8048181400 | 36200 | 36200 | 36200 | 36200 | 262 |
| 480 | 20240924 | 120300 | 8038697000 | 36200 | 36200 | 36200 | 36150 | 104 |
| 481 | 20240924 | 120200 | 8034933450 | 36150 | 36300 | 36300 | 36150 | 457 |
| 482 | 20240924 | 120100 | 8018389500 | 36300 | 36250 | 36300 | 36200 | 546 |
| 483 | 20240924 | 120000 | 7998596650 | 36250 | 36350 | 36350 | 36200 | 1325 |
| 484 | 20240924 | 115900 | 7950545850 | 36350 | 36200 | 36350 | 36200 | 977 |
| 485 | 20240924 | 115800 | 7915113400 | 36250 | 36250 | 36300 | 36250 | 850 |
| 486 | 20240924 | 115700 | 7884285150 | 36250 | 36200 | 36250 | 36200 | 304 |
| 487 | 20240924 | 115600 | 7873270250 | 36250 | 36150 | 36250 | 36150 | 4953 |
| 488 | 20240924 | 115500 | 7693986200 | 36150 | 36100 | 36150 | 36050 | 268 |
| 489 | 20240924 | 115400 | 7684301550 | 36150 | 36100 | 36150 | 36050 | 280 |
| 490 | 20240924 | 115300 | 7674195750 | 36100 | 36100 | 36100 | 36100 | 331 |
| 491 | 20240924 | 115200 | 7662246650 | 36100 | 36100 | 36100 | 36050 | 137 |
| 492 | 20240924 | 115100 | 7657302450 | 36100 | 36100 | 36150 | 36050 | 225 |
| 493 | 20240924 | 115000 | 7649181150 | 36100 | 36100 | 36100 | 36100 | 258 |
| 494 | 20240924 | 114900 | 7639867350 | 36050 | 36100 | 36100 | 36050 | 418 |
| 495 | 20240924 | 114800 | 7624794100 | 36050 | 36100 | 36100 | 36050 | 31 |
| 496 | 20240924 | 114700 | 7623676350 | 36100 | 36100 | 36100 | 36050 | 393 |
| 497 | 20240924 | 114600 | 7609502800 | 36100 | 36100 | 36100 | 36050 | 64 |
| 498 | 20240924 | 114500 | 7607192950 | 36100 | 36100 | 36100 | 36050 | 351 |
| 499 | 20240924 | 114400 | 7594532000 | 36100 | 36100 | 36100 | 36100 | 67 |
| 500 | 20240924 | 114300 | 7592113300 | 36100 | 36100 | 36100 | 36100 | 118 |
| 501 | 20240924 | 114200 | 7587853500 | 36150 | 36150 | 36150 | 36100 | 479 |
| 502 | 20240924 | 114100 | 7570557050 | 36150 | 36100 | 36150 | 36100 | 402 |
| 503 | 20240924 | 114000 | 7556038050 | 36100 | 36050 | 36100 | 36050 | 391 |
| 504 | 20240924 | 113900 | 7541935400 | 36050 | 36050 | 36050 | 36000 | 1241 |
| 505 | 20240924 | 113800 | 7497198750 | 36000 | 36050 | 36050 | 36000 | 304 |
| 506 | 20240924 | 113700 | 7486248350 | 36050 | 36000 | 36050 | 36000 | 122 |
| 507 | 20240924 | 113600 | 7481855250 | 36000 | 36050 | 36050 | 36000 | 585 |
| 508 | 20240924 | 113500 | 7460790300 | 36050 | 36050 | 36050 | 36050 | 212 |
| 509 | 20240924 | 113400 | 7453147700 | 36050 | 36050 | 36050 | 36000 | 395 |
| 510 | 20240924 | 113300 | 7438921750 | 36050 | 36100 | 36100 | 36050 | 1560 |
| 511 | 20240924 | 113200 | 7382677250 | 36100 | 36050 | 36100 | 36050 | 307 |
| 512 | 20240924 | 113100 | 7371603350 | 36050 | 36100 | 36100 | 36050 | 267 |
| 513 | 20240924 | 113000 | 7361965150 | 36100 | 36150 | 36150 | 36100 | 2617 |
| 514 | 20240924 | 112900 | 7267403600 | 36150 | 36200 | 36200 | 36150 | 228 |
| 515 | 20240924 | 112800 | 7259160800 | 36200 | 36200 | 36200 | 36150 | 199 |
| 516 | 20240924 | 112700 | 7251958850 | 36200 | 36200 | 36250 | 36200 | 329 |
| 517 | 20240924 | 112600 | 7240048900 | 36250 | 36250 | 36300 | 36250 | 98 |
| 518 | 20240924 | 112500 | 7236496300 | 36200 | 36300 | 36300 | 36200 | 1168 |
| 519 | 20240924 | 112400 | 7194174450 | 36250 | 36300 | 36300 | 36250 | 781 |
| 520 | 20240924 | 112300 | 7165827500 | 36350 | 36350 | 36350 | 36300 | 597 |
| 521 | 20240924 | 112200 | 7144151350 | 36350 | 36350 | 36350 | 36350 | 105 |
| 522 | 20240924 | 112100 | 7140334600 | 36350 | 36350 | 36350 | 36300 | 45 |
| 523 | 20240924 | 112000 | 7138699350 | 36350 | 36350 | 36400 | 36350 | 297 |
| 524 | 20240924 | 111900 | 7127899000 | 36350 | 36300 | 36350 | 36300 | 46 |
| 525 | 20240924 | 111800 | 7126226950 | 36350 | 36400 | 36400 | 36350 | 260 |
| 526 | 20240924 | 111700 | 7116771950 | 36350 | 36450 | 36450 | 36300 | 677 |
| 527 | 20240924 | 111600 | 7092162850 | 36450 | 36450 | 36450 | 36400 | 343 |
| 528 | 20240924 | 111500 | 7079669250 | 36450 | 36400 | 36450 | 36400 | 302 |
| 529 | 20240924 | 111400 | 7068669000 | 36400 | 36450 | 36450 | 36350 | 363 |
| 530 | 20240924 | 111300 | 7055457000 | 36450 | 36450 | 36450 | 36450 | 90 |
| 531 | 20240924 | 111200 | 7052176500 | 36450 | 36400 | 36450 | 36350 | 209 |
| 532 | 20240924 | 111100 | 7044567900 | 36450 | 36400 | 36450 | 36400 | 339 |
| 533 | 20240924 | 111000 | 7032224000 | 36400 | 36300 | 36400 | 36300 | 360 |
| 534 | 20240924 | 110900 | 7019139050 | 36350 | 36450 | 36450 | 36300 | 716 |
| 535 | 20240924 | 110800 | 6993098200 | 36450 | 36400 | 36450 | 36400 | 144 |
| 536 | 20240924 | 110700 | 6987852750 | 36400 | 36450 | 36450 | 36400 | 270 |
| 537 | 20240924 | 110600 | 6978020000 | 36450 | 36450 | 36450 | 36400 | 20 |
| 538 | 20240924 | 110500 | 6977291600 | 36400 | 36400 | 36450 | 36400 | 663 |
| 539 | 20240924 | 110400 | 6953152300 | 36350 | 36350 | 36350 | 36350 | 235 |
| 540 | 20240924 | 110300 | 6944610050 | 36400 | 36400 | 36400 | 36400 | 130 |
| 541 | 20240924 | 110200 | 6939878050 | 36400 | 36400 | 36400 | 36400 | 223 |
| 542 | 20240924 | 110100 | 6931760850 | 36400 | 36400 | 36450 | 36350 | 458 |
| 543 | 20240924 | 110000 | 6915075350 | 36450 | 36450 | 36500 | 36400 | 297 |
| 544 | 20240924 | 105900 | 6904249900 | 36450 | 36350 | 36450 | 36350 | 964 |
| 545 | 20240924 | 105800 | 6869169500 | 36350 | 36350 | 36350 | 36300 | 166 |
| 546 | 20240924 | 105700 | 6863137550 | 36350 | 36350 | 36350 | 36300 | 155 |
| 547 | 20240924 | 105600 | 6857503800 | 36350 | 36350 | 36350 | 36350 | 22 |
| 548 | 20240924 | 105500 | 6856704100 | 36350 | 36350 | 36350 | 36300 | 162 |
| 549 | 20240924 | 105400 | 6850815450 | 36350 | 36300 | 36350 | 36300 | 60 |
| 550 | 20240924 | 105300 | 6848635000 | 36350 | 36300 | 36400 | 36300 | 292 |
| 551 | 20240924 | 105200 | 6838035250 | 36300 | 36350 | 36350 | 36300 | 113 |
| 552 | 20240924 | 105100 | 6833932850 | 36300 | 36300 | 36350 | 36300 | 249 |
| 553 | 20240924 | 105000 | 6824890550 | 36250 | 36200 | 36250 | 36150 | 637 |
| 554 | 20240924 | 104900 | 6801827300 | 36200 | 36250 | 36300 | 36200 | 1716 |
| 555 | 20240924 | 104800 | 6739702300 | 36250 | 36250 | 36300 | 36250 | 72 |
| 556 | 20240924 | 104700 | 6737091850 | 36250 | 36250 | 36300 | 36200 | 787 |
| 557 | 20240924 | 104600 | 6708578500 | 36250 | 36200 | 36250 | 36200 | 303 |
| 558 | 20240924 | 104500 | 6697606100 | 36150 | 36200 | 36200 | 36150 | 386 |
| 559 | 20240924 | 104400 | 6683642450 | 36200 | 36150 | 36200 | 36150 | 121 |
| 560 | 20240924 | 104300 | 6679264250 | 36100 | 36100 | 36200 | 36100 | 750 |
| 561 | 20240924 | 104200 | 6652163000 | 36150 | 36150 | 36200 | 36100 | 737 |
| 562 | 20240924 | 104100 | 6625523300 | 36150 | 36100 | 36150 | 36100 | 579 |
| 563 | 20240924 | 104000 | 6604604850 | 36100 | 36100 | 36100 | 36050 | 1132 |
| 564 | 20240924 | 103900 | 6563740150 | 36100 | 36100 | 36100 | 36050 | 690 |
| 565 | 20240924 | 103800 | 6538840500 | 36050 | 36100 | 36100 | 36050 | 233 |
| 566 | 20240924 | 103700 | 6530430800 | 36100 | 36100 | 36100 | 36050 | 15 |
| 567 | 20240924 | 103600 | 6529889450 | 36050 | 36050 | 36100 | 36050 | 340 |
| 568 | 20240924 | 103500 | 6517627000 | 36050 | 36050 | 36100 | 36050 | 416 |
| 569 | 20240924 | 103400 | 6502628700 | 36050 | 36000 | 36050 | 36000 | 489 |
| 570 | 20240924 | 103300 | 6485017850 | 36000 | 36050 | 36050 | 36000 | 506 |
| 571 | 20240924 | 103200 | 6466799550 | 36050 | 36050 | 36050 | 36000 | 587 |
| 572 | 20240924 | 103100 | 6445656950 | 36050 | 36050 | 36050 | 36000 | 945 |
| 573 | 20240924 | 103000 | 6411610450 | 36050 | 36100 | 36100 | 36050 | 1531 |
| 574 | 20240924 | 102900 | 6356409350 | 36100 | 36100 | 36100 | 36100 | 34 |
| 575 | 20240924 | 102800 | 6355181950 | 36100 | 36050 | 36100 | 36050 | 282 |
| 576 | 20240924 | 102700 | 6345011150 | 36100 | 36100 | 36100 | 36050 | 159 |
| 577 | 20240924 | 102600 | 6339276100 | 36100 | 36000 | 36100 | 36000 | 1262 |
| 578 | 20240924 | 102500 | 6293827600 | 35950 | 36000 | 36000 | 35950 | 519 |
| 579 | 20240924 | 102400 | 6275163700 | 35950 | 36000 | 36050 | 35950 | 3488 |
| 580 | 20240924 | 102300 | 6149592600 | 36000 | 36050 | 36100 | 36000 | 994 |
| 581 | 20240924 | 102200 | 6113771150 | 36050 | 36050 | 36050 | 36000 | 393 |
| 582 | 20240924 | 102100 | 6099604200 | 36050 | 36050 | 36050 | 36000 | 1293 |
| 583 | 20240924 | 102000 | 6053003150 | 36050 | 36100 | 36150 | 36050 | 943 |
| 584 | 20240924 | 101900 | 6018960850 | 36100 | 36150 | 36150 | 36100 | 781 |
| 585 | 20240924 | 101800 | 5990740300 | 36150 | 36150 | 36150 | 36050 | 277 |
| 586 | 20240924 | 101700 | 5980751750 | 36150 | 36100 | 36150 | 36050 | 1836 |
| 587 | 20240924 | 101600 | 5914479350 | 36100 | 36050 | 36100 | 36050 | 785 |
| 588 | 20240924 | 101500 | 5886157950 | 36050 | 36150 | 36150 | 35950 | 6001 |
| 589 | 20240924 | 101400 | 5669879000 | 36100 | 36150 | 36150 | 36100 | 3365 |
| 590 | 20240924 | 101300 | 5548353350 | 36150 | 36200 | 36200 | 36150 | 620 |
| 591 | 20240924 | 101200 | 5525928500 | 36200 | 36250 | 36300 | 36200 | 2458 |
| 592 | 20240924 | 101100 | 5436917650 | 36250 | 36250 | 36300 | 36200 | 2447 |
| 593 | 20240924 | 101000 | 5348214400 | 36250 | 36250 | 36250 | 36200 | 1281 |
| 594 | 20240924 | 100900 | 5301833450 | 36200 | 36400 | 36400 | 36150 | 15816 |
| 595 | 20240924 | 100800 | 4727522800 | 36400 | 36400 | 36400 | 36350 | 3112 |
| 596 | 20240924 | 100700 | 4614262150 | 36450 | 36500 | 36550 | 36450 | 4484 |
| 597 | 20240924 | 100600 | 4450687550 | 36500 | 36600 | 36600 | 36500 | 675 |
| 598 | 20240924 | 100500 | 4426015350 | 36600 | 36600 | 36600 | 36550 | 2112 |
| 599 | 20240924 | 100400 | 4348733900 | 36600 | 36600 | 36600 | 36550 | 493 |
| 600 | 20240924 | 100300 | 4330703850 | 36600 | 36600 | 36600 | 36550 | 1572 |
| 601 | 20240924 | 100200 | 4273179650 | 36600 | 36700 | 36700 | 36600 | 1903 |
| 602 | 20240924 | 100100 | 4203439400 | 36650 | 36800 | 36800 | 36650 | 2282 |
| 603 | 20240924 | 100000 | 4119645000 | 36800 | 36800 | 36800 | 36750 | 216 |
| 604 | 20240924 | 095900 | 4111697350 | 36800 | 36800 | 36800 | 36750 | 1042 |
| 605 | 20240924 | 095800 | 4073351800 | 36850 | 36750 | 36850 | 36750 | 580 |
| 606 | 20240924 | 095700 | 4052011500 | 36750 | 36700 | 36850 | 36700 | 941 |
| 607 | 20240924 | 095600 | 4017410750 | 36750 | 36700 | 36750 | 36700 | 155 |
| 608 | 20240924 | 095500 | 4011719500 | 36700 | 36700 | 36750 | 36650 | 507 |
| 609 | 20240924 | 095400 | 3993111450 | 36750 | 36800 | 36800 | 36650 | 1163 |
| 610 | 20240924 | 095300 | 3950407400 | 36800 | 36800 | 36850 | 36750 | 957 |
| 611 | 20240924 | 095200 | 3915187100 | 36800 | 36800 | 36850 | 36750 | 1649 |
| 612 | 20240924 | 095100 | 3854552600 | 36850 | 36750 | 36850 | 36700 | 1467 |
| 613 | 20240924 | 095000 | 3800585450 | 36750 | 36750 | 36800 | 36700 | 226 |
| 614 | 20240924 | 094900 | 3792273800 | 36700 | 36700 | 36700 | 36650 | 1001 |
| 615 | 20240924 | 094800 | 3755539700 | 36700 | 36700 | 36750 | 36700 | 492 |
| 616 | 20240924 | 094700 | 3737482900 | 36700 | 36750 | 36750 | 36700 | 131 |
| 617 | 20240924 | 094600 | 3732668900 | 36750 | 36700 | 36750 | 36650 | 518 |
| 618 | 20240924 | 094500 | 3713654100 | 36750 | 36700 | 36750 | 36650 | 671 |
| 619 | 20240924 | 094400 | 3689029500 | 36700 | 36650 | 36700 | 36650 | 720 |
| 620 | 20240924 | 094300 | 3662637150 | 36650 | 36650 | 36750 | 36650 | 649 |
| 621 | 20240924 | 094200 | 3638849400 | 36650 | 36700 | 36700 | 36600 | 2968 |
| 622 | 20240924 | 094100 | 3530085050 | 36750 | 36950 | 36950 | 36750 | 810 |
| 623 | 20240924 | 094000 | 3500217800 | 36950 | 36900 | 37000 | 36850 | 2221 |
| 624 | 20240924 | 093900 | 3418167750 | 36900 | 36750 | 36900 | 36750 | 761 |
| 625 | 20240924 | 093800 | 3390148450 | 36750 | 36650 | 36750 | 36650 | 1374 |
| 626 | 20240924 | 093700 | 3339726850 | 36700 | 36700 | 36700 | 36650 | 817 |
| 627 | 20240924 | 093600 | 3309744400 | 36750 | 36800 | 36800 | 36700 | 1593 |
| 628 | 20240924 | 093500 | 3251202150 | 36800 | 36900 | 36900 | 36800 | 1009 |
| 629 | 20240924 | 093400 | 3213999650 | 36850 | 36800 | 36900 | 36700 | 558 |
| 630 | 20240924 | 093300 | 3193442100 | 36800 | 36850 | 36900 | 36750 | 2686 |
| 631 | 20240924 | 093200 | 3094591650 | 36800 | 36800 | 36850 | 36800 | 524 |
| 632 | 20240924 | 093100 | 3075307450 | 36800 | 36850 | 36900 | 36800 | 240 |
| 633 | 20240924 | 093000 | 3066465950 | 36850 | 36850 | 36850 | 36750 | 787 |
| 634 | 20240924 | 092900 | 3037480450 | 36800 | 36700 | 36800 | 36700 | 698 |
| 635 | 20240924 | 092800 | 3011844350 | 36700 | 36750 | 36750 | 36700 | 172 |
| 636 | 20240924 | 092700 | 3005523700 | 36750 | 36750 | 36750 | 36700 | 336 |
| 637 | 20240924 | 092600 | 2993176400 | 36700 | 36700 | 36750 | 36650 | 956 |
| 638 | 20240924 | 092500 | 2958089100 | 36700 | 36650 | 36700 | 36600 | 1893 |
| 639 | 20240924 | 092400 | 2888700000 | 36600 | 36900 | 36900 | 36600 | 4369 |
| 640 | 20240924 | 092300 | 2727843950 | 36900 | 36950 | 36950 | 36900 | 1675 |
| 641 | 20240924 | 092200 | 2666005650 | 36950 | 37000 | 37050 | 36950 | 2925 |
| 642 | 20240924 | 092100 | 2557809050 | 36950 | 37050 | 37050 | 36900 | 9542 |
| 643 | 20240924 | 092000 | 2204751650 | 37000 | 37050 | 37100 | 37000 | 3887 |
| 644 | 20240924 | 091900 | 2060710450 | 37050 | 36900 | 37050 | 36900 | 4302 |
| 645 | 20240924 | 091800 | 1901706750 | 36900 | 36900 | 36950 | 36850 | 3892 |
| 646 | 20240924 | 091700 | 1758146900 | 36900 | 36500 | 36950 | 36500 | 5911 |
| 647 | 20240924 | 091600 | 1541080850 | 36450 | 36450 | 36500 | 36450 | 671 |
| 648 | 20240924 | 091500 | 1516604350 | 36500 | 36500 | 36500 | 36450 | 1212 |
| 649 | 20240924 | 091400 | 1472374950 | 36500 | 36500 | 36550 | 36450 | 1399 |
| 650 | 20240924 | 091300 | 1421339550 | 36550 | 36550 | 36700 | 36450 | 1745 |
| 651 | 20240924 | 091200 | 1357511950 | 36600 | 36600 | 36600 | 36500 | 593 |
| 652 | 20240924 | 091100 | 1335842650 | 36550 | 36600 | 36600 | 36550 | 581 |
| 653 | 20240924 | 091000 | 1314601800 | 36600 | 36450 | 36600 | 36450 | 733 |
| 654 | 20240924 | 090900 | 1287823200 | 36400 | 36350 | 36450 | 36350 | 664 |
| 655 | 20240924 | 090800 | 1263641050 | 36350 | 36500 | 36500 | 36350 | 5447 |
| 656 | 20240924 | 090700 | 1065204450 | 36500 | 36600 | 36600 | 36450 | 3128 |
| 657 | 20240924 | 090600 | 950866150 | 36600 | 36750 | 36800 | 36600 | 5488 |
| 658 | 20240924 | 090500 | 749557600 | 36750 | 36600 | 36750 | 36550 | 1275 |
| 659 | 20240924 | 090400 | 702873050 | 36600 | 36650 | 36750 | 36550 | 1632 |
| 660 | 20240924 | 090300 | 643023800 | 36650 | 36450 | 36700 | 36400 | 1638 |
| 661 | 20240924 | 090200 | 583173000 | 36450 | 36700 | 36700 | 36450 | 5589 |
| 662 | 20240924 | 090100 | 378900600 | 36700 | 36700 | 36800 | 36650 | 3486 |
| 663 | 20240924 | 090000 | 250983800 | 36700 | 36950 | 37000 | 36700 | 6651 |