36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 3 | 20240927 | 200000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240927 | 195900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240927 | 195800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240927 | 195700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240927 | 195600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240927 | 195500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240927 | 195400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240927 | 195300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240927 | 195200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240927 | 195100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240927 | 195000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240927 | 194900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240927 | 194800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240927 | 194700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240927 | 194600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240927 | 194500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240927 | 194400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240927 | 194300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240927 | 194200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240927 | 194100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240927 | 194000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240927 | 193900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240927 | 193800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240927 | 193700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240927 | 193600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240927 | 193500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240927 | 193400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240927 | 193300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240927 | 193200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240927 | 193100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 33 | 20240927 | 193000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240927 | 192900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240927 | 192800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240927 | 192700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240927 | 192600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240927 | 192500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240927 | 192400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240927 | 192300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240927 | 192200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240927 | 192100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240927 | 192000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240927 | 191900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240927 | 191800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240927 | 191700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240927 | 191600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240927 | 191500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240927 | 191400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240927 | 191300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240927 | 191200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240927 | 191100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240927 | 191000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240927 | 190900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240927 | 190800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240927 | 190700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240927 | 190600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240927 | 190500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240927 | 190400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240927 | 190300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240927 | 190200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240927 | 190100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 63 | 20240927 | 190000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240927 | 185900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240927 | 185800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240927 | 185700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240927 | 185600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240927 | 185500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240927 | 185400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240927 | 185300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240927 | 185200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240927 | 185100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240927 | 185000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240927 | 184900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240927 | 184800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240927 | 184700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240927 | 184600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240927 | 184500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240927 | 184400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240927 | 184300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240927 | 184200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240927 | 184100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240927 | 184000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240927 | 183900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240927 | 183800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240927 | 183700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240927 | 183600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240927 | 183500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240927 | 183400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240927 | 183300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240927 | 183200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240927 | 183100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 93 | 20240927 | 183000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240927 | 182900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240927 | 182800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240927 | 182700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240927 | 182600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240927 | 182500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240927 | 182400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240927 | 182300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240927 | 182200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240927 | 182100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240927 | 182000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240927 | 181900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240927 | 181800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240927 | 181700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240927 | 181600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240927 | 181500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240927 | 181400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240927 | 181300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240927 | 181200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240927 | 181100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240927 | 181000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240927 | 180900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240927 | 180800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240927 | 180700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240927 | 180600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240927 | 180500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240927 | 180400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240927 | 180300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240927 | 180200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240927 | 180100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 123 | 20240927 | 180000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240927 | 175900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240927 | 175800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240927 | 175700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240927 | 175600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240927 | 175500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240927 | 175400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240927 | 175300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240927 | 175200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240927 | 175100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240927 | 175000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240927 | 174900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240927 | 174800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240927 | 174700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240927 | 174600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240927 | 174500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240927 | 174400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240927 | 174300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240927 | 174200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240927 | 174100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240927 | 174000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240927 | 173900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240927 | 173800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240927 | 173700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240927 | 173600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240927 | 173500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240927 | 173400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240927 | 173300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240927 | 173200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240927 | 173100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 153 | 20240927 | 173000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240927 | 172900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240927 | 172800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240927 | 172700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240927 | 172600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240927 | 172500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240927 | 172400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240927 | 172300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240927 | 172200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240927 | 172100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240927 | 172000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240927 | 171900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240927 | 171800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240927 | 171700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240927 | 171600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240927 | 171500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240927 | 171400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240927 | 171300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240927 | 171200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240927 | 171100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240927 | 171000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240927 | 170900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240927 | 170800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240927 | 170700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240927 | 170600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240927 | 170500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240927 | 170400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240927 | 170300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240927 | 170200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240927 | 170100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 183 | 20240927 | 170000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240927 | 165900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240927 | 165800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240927 | 165700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240927 | 165600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240927 | 165500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240927 | 165400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240927 | 165300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240927 | 165200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240927 | 165100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240927 | 165000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240927 | 164900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240927 | 164800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240927 | 164700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20240927 | 164600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240927 | 164500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240927 | 164400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240927 | 164300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240927 | 164200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240927 | 164100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240927 | 164000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240927 | 163900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240927 | 163800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240927 | 163700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240927 | 163600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20240927 | 163500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20240927 | 163400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20240927 | 163300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20240927 | 163200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20240927 | 163100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 213 | 20240927 | 163000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20240927 | 162900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20240927 | 162800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20240927 | 162700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20240927 | 162600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20240927 | 162500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20240927 | 162400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20240927 | 162300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20240927 | 162200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20240927 | 162100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20240927 | 162000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20240927 | 161900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20240927 | 161800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20240927 | 161700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20240927 | 161600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20240927 | 161500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20240927 | 161400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20240927 | 161300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20240927 | 161200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20240927 | 161100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20240927 | 161000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20240927 | 160900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20240927 | 160800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20240927 | 160700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20240927 | 160600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20240927 | 160500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20240927 | 160400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20240927 | 160300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20240927 | 160200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20240927 | 160100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 243 | 20240927 | 160000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20240927 | 155900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20240927 | 155800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20240927 | 155700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20240927 | 155600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20240927 | 155500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20240927 | 155400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20240927 | 155300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20240927 | 155200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20240927 | 155100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20240927 | 155000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20240927 | 154900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20240927 | 154800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20240927 | 154700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20240927 | 154600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20240927 | 154500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20240927 | 154400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20240927 | 154300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20240927 | 154200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20240927 | 154100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20240927 | 154000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20240927 | 153900 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20240927 | 153800 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20240927 | 153700 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20240927 | 153600 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20240927 | 153500 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20240927 | 153400 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20240927 | 153300 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20240927 | 153200 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20240927 | 153100 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 273 | 20240927 | 153000 | 59710919200 | 35850 | 35850 | 35850 | 35850 | 24228 |
| 274 | 20240927 | 152900 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240927 | 152800 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240927 | 152700 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240927 | 152600 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240927 | 152500 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240927 | 152400 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240927 | 152300 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240927 | 152200 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240927 | 152100 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240927 | 152000 | 58842345400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240927 | 151900 | 58842345400 | 36000 | 36000 | 36050 | 35950 | 7089 |
| 285 | 20240927 | 151800 | 58587274650 | 36000 | 36050 | 36050 | 36000 | 4520 |
| 286 | 20240927 | 151700 | 58424542800 | 36050 | 36050 | 36050 | 36000 | 4468 |
| 287 | 20240927 | 151600 | 58263618750 | 36050 | 36100 | 36100 | 36050 | 3958 |
| 288 | 20240927 | 151500 | 58120879500 | 36100 | 36050 | 36100 | 36050 | 1074 |
| 289 | 20240927 | 151400 | 58082127300 | 36050 | 36100 | 36100 | 36050 | 1012 |
| 290 | 20240927 | 151300 | 58045606400 | 36100 | 36100 | 36100 | 36000 | 7643 |
| 291 | 20240927 | 151200 | 57770043850 | 36050 | 36100 | 36100 | 36050 | 2222 |
| 292 | 20240927 | 151100 | 57689833850 | 36100 | 36100 | 36100 | 36050 | 2323 |
| 293 | 20240927 | 151000 | 57606001650 | 36100 | 36050 | 36150 | 36000 | 5196 |
| 294 | 20240927 | 150900 | 57418517250 | 36050 | 36050 | 36100 | 36000 | 2582 |
| 295 | 20240927 | 150800 | 57325375900 | 36000 | 36050 | 36100 | 36000 | 1968 |
| 296 | 20240927 | 150700 | 57254421100 | 36100 | 36000 | 36100 | 36000 | 3134 |
| 297 | 20240927 | 150600 | 57141439800 | 36000 | 36050 | 36050 | 36000 | 2055 |
| 298 | 20240927 | 150500 | 57067419800 | 36100 | 36100 | 36100 | 36050 | 3588 |
| 299 | 20240927 | 150400 | 56937948400 | 36050 | 36050 | 36100 | 36000 | 1817 |
| 300 | 20240927 | 150300 | 56872446000 | 36050 | 36050 | 36050 | 36000 | 2625 |
| 301 | 20240927 | 150200 | 56777891850 | 36050 | 36050 | 36050 | 35950 | 7563 |
| 302 | 20240927 | 150100 | 56505555750 | 36050 | 36100 | 36100 | 36000 | 1995 |
| 303 | 20240927 | 150000 | 56433620450 | 36100 | 36050 | 36100 | 36050 | 1433 |
| 304 | 20240927 | 145900 | 56381913100 | 36100 | 36100 | 36100 | 36050 | 3107 |
| 305 | 20240927 | 145800 | 56269775250 | 36050 | 36100 | 36150 | 36050 | 3929 |
| 306 | 20240927 | 145700 | 56127915200 | 36100 | 36100 | 36150 | 36050 | 2480 |
| 307 | 20240927 | 145600 | 56038383050 | 36100 | 36100 | 36150 | 36050 | 4701 |
| 308 | 20240927 | 145500 | 55868644150 | 36100 | 36050 | 36100 | 36050 | 2075 |
| 309 | 20240927 | 145400 | 55793745450 | 36100 | 35950 | 36100 | 35950 | 5961 |
| 310 | 20240927 | 145300 | 55579048750 | 36000 | 36000 | 36000 | 35950 | 2176 |
| 311 | 20240927 | 145200 | 55500748750 | 36000 | 35950 | 36000 | 35900 | 2603 |
| 312 | 20240927 | 145100 | 55407159200 | 35950 | 35950 | 36000 | 35900 | 2198 |
| 313 | 20240927 | 145000 | 55328117700 | 35900 | 35950 | 36000 | 35900 | 1990 |
| 314 | 20240927 | 144900 | 55256533800 | 35950 | 35950 | 36000 | 35900 | 1651 |
| 315 | 20240927 | 144800 | 55197164700 | 35950 | 35950 | 36000 | 35900 | 3000 |
| 316 | 20240927 | 144700 | 55089328400 | 35950 | 36050 | 36050 | 35900 | 8542 |
| 317 | 20240927 | 144600 | 54782004900 | 36050 | 35950 | 36050 | 35950 | 2537 |
| 318 | 20240927 | 144500 | 54690660200 | 36000 | 35950 | 36000 | 35950 | 2498 |
| 319 | 20240927 | 144400 | 54600760500 | 36000 | 35950 | 36000 | 35950 | 2480 |
| 320 | 20240927 | 144300 | 54511520650 | 35950 | 35950 | 36050 | 35950 | 2609 |
| 321 | 20240927 | 144200 | 54417628150 | 36000 | 35950 | 36000 | 35900 | 2056 |
| 322 | 20240927 | 144100 | 54343754750 | 35950 | 35900 | 35950 | 35900 | 1058 |
| 323 | 20240927 | 144000 | 54305734200 | 35900 | 35950 | 35950 | 35900 | 1005 |
| 324 | 20240927 | 143900 | 54269617850 | 35950 | 36050 | 36050 | 35900 | 4257 |
| 325 | 20240927 | 143800 | 54116414300 | 36050 | 35950 | 36050 | 35950 | 1473 |
| 326 | 20240927 | 143700 | 54063392800 | 36000 | 36000 | 36000 | 35950 | 1689 |
| 327 | 20240927 | 143600 | 54002619300 | 36000 | 35950 | 36000 | 35950 | 1773 |
| 328 | 20240927 | 143500 | 53938826000 | 35950 | 35950 | 35950 | 35900 | 1629 |
| 329 | 20240927 | 143400 | 53880285900 | 35900 | 35900 | 35950 | 35850 | 1260 |
| 330 | 20240927 | 143300 | 53835043450 | 35850 | 35900 | 35900 | 35850 | 2749 |
| 331 | 20240927 | 143200 | 53736461550 | 35900 | 35850 | 35900 | 35850 | 1751 |
| 332 | 20240927 | 143100 | 53673621300 | 35850 | 35850 | 35900 | 35850 | 1359 |
| 333 | 20240927 | 143000 | 53624856450 | 35800 | 35750 | 35850 | 35750 | 6366 |
| 334 | 20240927 | 142900 | 53396918200 | 35750 | 35750 | 35800 | 35700 | 2142 |
| 335 | 20240927 | 142800 | 53320311200 | 35750 | 35750 | 35800 | 35700 | 9900 |
| 336 | 20240927 | 142700 | 52966400400 | 35800 | 35850 | 35900 | 35750 | 6443 |
| 337 | 20240927 | 142600 | 52735615900 | 35850 | 35850 | 35900 | 35850 | 1278 |
| 338 | 20240927 | 142500 | 52689778950 | 35850 | 35900 | 35900 | 35850 | 981 |
| 339 | 20240927 | 142400 | 52654577500 | 35900 | 35900 | 35900 | 35850 | 1800 |
| 340 | 20240927 | 142300 | 52590001150 | 35850 | 35850 | 35900 | 35850 | 1782 |
| 341 | 20240927 | 142200 | 52526075350 | 35850 | 35900 | 35900 | 35850 | 2846 |
| 342 | 20240927 | 142100 | 52423950500 | 35850 | 35950 | 35950 | 35850 | 2761 |
| 343 | 20240927 | 142000 | 52324821800 | 35950 | 36050 | 36050 | 35900 | 1499 |
| 344 | 20240927 | 141900 | 52270876600 | 36050 | 36050 | 36050 | 36000 | 1577 |
| 345 | 20240927 | 141800 | 52214082900 | 36000 | 36150 | 36200 | 36000 | 7176 |
| 346 | 20240927 | 141700 | 51955253500 | 36200 | 36150 | 36200 | 36150 | 1051 |
| 347 | 20240927 | 141600 | 51917230650 | 36150 | 36150 | 36200 | 36150 | 650 |
| 348 | 20240927 | 141500 | 51893722400 | 36150 | 36250 | 36250 | 36100 | 4861 |
| 349 | 20240927 | 141400 | 51717899700 | 36200 | 36200 | 36250 | 36200 | 3466 |
| 350 | 20240927 | 141300 | 51592311950 | 36200 | 36200 | 36250 | 36100 | 8825 |
| 351 | 20240927 | 141200 | 51272930000 | 36200 | 36050 | 36200 | 36000 | 7070 |
| 352 | 20240927 | 141100 | 51017912150 | 36000 | 35950 | 36050 | 35950 | 5425 |
| 353 | 20240927 | 141000 | 50822619950 | 36000 | 36000 | 36050 | 35900 | 3005 |
| 354 | 20240927 | 140900 | 50714472400 | 36000 | 35950 | 36000 | 35900 | 1967 |
| 355 | 20240927 | 140800 | 50643747350 | 35950 | 35850 | 35950 | 35800 | 4733 |
| 356 | 20240927 | 140700 | 50473990750 | 35800 | 35850 | 35850 | 35800 | 1068 |
| 357 | 20240927 | 140600 | 50435719550 | 35800 | 35850 | 35850 | 35800 | 1611 |
| 358 | 20240927 | 140500 | 50378023050 | 35800 | 35800 | 35850 | 35800 | 2388 |
| 359 | 20240927 | 140400 | 50292504350 | 35800 | 35800 | 35800 | 35750 | 2096 |
| 360 | 20240927 | 140300 | 50217514950 | 35800 | 35950 | 35950 | 35750 | 15473 |
| 361 | 20240927 | 140200 | 49662632500 | 35950 | 35900 | 35950 | 35900 | 2125 |
| 362 | 20240927 | 140100 | 49586254850 | 35950 | 35950 | 35950 | 35900 | 1990 |
| 363 | 20240927 | 140000 | 49514736000 | 35950 | 35900 | 35950 | 35850 | 2717 |
| 364 | 20240927 | 135900 | 49417187200 | 35850 | 35850 | 35900 | 35850 | 1913 |
| 365 | 20240927 | 135800 | 49348535350 | 35900 | 35950 | 35950 | 35850 | 1818 |
| 366 | 20240927 | 135700 | 49283210400 | 35950 | 36000 | 36000 | 35900 | 6752 |
| 367 | 20240927 | 135600 | 49040598000 | 36000 | 35900 | 36000 | 35900 | 1846 |
| 368 | 20240927 | 135500 | 48974245200 | 35950 | 35850 | 36000 | 35850 | 3675 |
| 369 | 20240927 | 135400 | 48842214500 | 35900 | 35850 | 35900 | 35850 | 2560 |
| 370 | 20240927 | 135300 | 48750332950 | 35850 | 35850 | 35900 | 35850 | 1240 |
| 371 | 20240927 | 135200 | 48705837700 | 35850 | 35850 | 35900 | 35800 | 6999 |
| 372 | 20240927 | 135100 | 48454901300 | 35850 | 35800 | 35900 | 35800 | 4978 |
| 373 | 20240927 | 135000 | 48276449150 | 35850 | 35850 | 35900 | 35800 | 2117 |
| 374 | 20240927 | 134900 | 48200550450 | 35800 | 35750 | 35900 | 35750 | 7578 |
| 375 | 20240927 | 134800 | 47928926550 | 35800 | 35800 | 35800 | 35750 | 1332 |
| 376 | 20240927 | 134700 | 47881282900 | 35800 | 35800 | 35800 | 35750 | 4078 |
| 377 | 20240927 | 134600 | 47735331200 | 35800 | 35800 | 35850 | 35750 | 5070 |
| 378 | 20240927 | 134500 | 47553867300 | 35800 | 35850 | 35850 | 35800 | 1015 |
| 379 | 20240927 | 134400 | 47517498050 | 35850 | 35850 | 35850 | 35800 | 1219 |
| 380 | 20240927 | 134300 | 47473817200 | 35800 | 35800 | 35850 | 35750 | 2582 |
| 381 | 20240927 | 134200 | 47381402200 | 35750 | 35800 | 35800 | 35750 | 1542 |
| 382 | 20240927 | 134100 | 47326217450 | 35800 | 35700 | 35800 | 35700 | 4452 |
| 383 | 20240927 | 134000 | 47167074650 | 35750 | 35700 | 35800 | 35700 | 8439 |
| 384 | 20240927 | 133900 | 46865450600 | 35750 | 35750 | 35750 | 35700 | 1719 |
| 385 | 20240927 | 133800 | 46804056650 | 35750 | 35850 | 35900 | 35700 | 8722 |
| 386 | 20240927 | 133700 | 46492025050 | 35850 | 35850 | 35900 | 35850 | 6304 |
| 387 | 20240927 | 133600 | 46265871700 | 35850 | 35900 | 35900 | 35850 | 2842 |
| 388 | 20240927 | 133500 | 46163962650 | 35850 | 35900 | 35950 | 35850 | 6600 |
| 389 | 20240927 | 133400 | 45927017950 | 35950 | 35950 | 36000 | 35900 | 3184 |
| 390 | 20240927 | 133300 | 45812522200 | 35950 | 36000 | 36000 | 35950 | 1241 |
| 391 | 20240927 | 133200 | 45767888800 | 36000 | 35950 | 36000 | 35950 | 825 |
| 392 | 20240927 | 133100 | 45738200100 | 36000 | 35950 | 36000 | 35950 | 868 |
| 393 | 20240927 | 133000 | 45706982900 | 35950 | 35950 | 36000 | 35900 | 5170 |
| 394 | 20240927 | 132900 | 45521120350 | 35950 | 36000 | 36000 | 35950 | 3077 |
| 395 | 20240927 | 132800 | 45410467350 | 35950 | 35950 | 36000 | 35950 | 911 |
| 396 | 20240927 | 132700 | 45377705950 | 35950 | 36000 | 36000 | 35950 | 2574 |
| 397 | 20240927 | 132600 | 45285123600 | 36000 | 36050 | 36050 | 36000 | 3693 |
| 398 | 20240927 | 132500 | 45152149250 | 36050 | 35900 | 36050 | 35900 | 12440 |
| 399 | 20240927 | 132400 | 44704614200 | 35900 | 35950 | 36000 | 35900 | 14318 |
| 400 | 20240927 | 132300 | 44190013850 | 35950 | 36050 | 36100 | 35950 | 16621 |
| 401 | 20240927 | 132200 | 43591411900 | 36100 | 36100 | 36150 | 36050 | 3319 |
| 402 | 20240927 | 132100 | 43471573650 | 36100 | 36100 | 36100 | 36050 | 7632 |
| 403 | 20240927 | 132000 | 43196160650 | 36150 | 36150 | 36200 | 36100 | 6382 |
| 404 | 20240927 | 131900 | 42965604500 | 36150 | 36200 | 36250 | 36150 | 4171 |
| 405 | 20240927 | 131800 | 42814711250 | 36250 | 36250 | 36250 | 36200 | 5070 |
| 406 | 20240927 | 131700 | 42631153250 | 36250 | 36300 | 36300 | 36200 | 2206 |
| 407 | 20240927 | 131600 | 42551184700 | 36300 | 36300 | 36300 | 36250 | 1842 |
| 408 | 20240927 | 131500 | 42484392950 | 36250 | 36350 | 36350 | 36250 | 4901 |
| 409 | 20240927 | 131400 | 42306532400 | 36350 | 36400 | 36400 | 36350 | 3513 |
| 410 | 20240927 | 131300 | 42178807650 | 36400 | 36350 | 36400 | 36350 | 1642 |
| 411 | 20240927 | 131200 | 42119060450 | 36400 | 36450 | 36450 | 36400 | 1554 |
| 412 | 20240927 | 131100 | 42062478850 | 36450 | 36400 | 36450 | 36350 | 2707 |
| 413 | 20240927 | 131000 | 41963945000 | 36400 | 36350 | 36400 | 36350 | 1652 |
| 414 | 20240927 | 130900 | 41903821750 | 36350 | 36400 | 36400 | 36350 | 1075 |
| 415 | 20240927 | 130800 | 41864709200 | 36400 | 36400 | 36400 | 36350 | 1145 |
| 416 | 20240927 | 130700 | 41823050900 | 36350 | 36400 | 36400 | 36350 | 1047 |
| 417 | 20240927 | 130600 | 41784986450 | 36400 | 36450 | 36450 | 36350 | 1048 |
| 418 | 20240927 | 130500 | 41746834200 | 36400 | 36400 | 36450 | 36350 | 1656 |
| 419 | 20240927 | 130400 | 41686546250 | 36450 | 36300 | 36450 | 36300 | 2568 |
| 420 | 20240927 | 130300 | 41593129450 | 36300 | 36350 | 36350 | 36300 | 7027 |
| 421 | 20240927 | 130200 | 41337827300 | 36350 | 36350 | 36350 | 36300 | 3740 |
| 422 | 20240927 | 130100 | 41201895150 | 36350 | 36350 | 36400 | 36300 | 9763 |
| 423 | 20240927 | 130000 | 40846772300 | 36350 | 36400 | 36450 | 36350 | 8298 |
| 424 | 20240927 | 125900 | 40544992450 | 36350 | 36500 | 36550 | 36350 | 17444 |
| 425 | 20240927 | 125800 | 39909074500 | 36500 | 36550 | 36550 | 36500 | 742 |
| 426 | 20240927 | 125700 | 39881965300 | 36500 | 36500 | 36550 | 36500 | 485 |
| 427 | 20240927 | 125600 | 39864249550 | 36500 | 36550 | 36550 | 36500 | 6680 |
| 428 | 20240927 | 125500 | 39620301350 | 36500 | 36600 | 36600 | 36500 | 10169 |
| 429 | 20240927 | 125400 | 39248654050 | 36600 | 36600 | 36650 | 36550 | 1067 |
| 430 | 20240927 | 125300 | 39209592050 | 36600 | 36600 | 36650 | 36600 | 1618 |
| 431 | 20240927 | 125200 | 39150367300 | 36650 | 36600 | 36650 | 36550 | 2675 |
| 432 | 20240927 | 125100 | 39052458450 | 36550 | 36600 | 36600 | 36550 | 1089 |
| 433 | 20240927 | 125000 | 39012623850 | 36550 | 36600 | 36650 | 36550 | 1760 |
| 434 | 20240927 | 124900 | 38948205900 | 36600 | 36650 | 36650 | 36600 | 665 |
| 435 | 20240927 | 124800 | 38923846100 | 36650 | 36650 | 36650 | 36600 | 625 |
| 436 | 20240927 | 124700 | 38900951100 | 36600 | 36600 | 36650 | 36550 | 681 |
| 437 | 20240927 | 124600 | 38876018250 | 36600 | 36750 | 36750 | 36550 | 5032 |
| 438 | 20240927 | 124500 | 38691595700 | 36750 | 36750 | 36800 | 36700 | 1020 |
| 439 | 20240927 | 124400 | 38654122500 | 36800 | 36750 | 36800 | 36700 | 2585 |
| 440 | 20240927 | 124300 | 38559134100 | 36750 | 36700 | 36750 | 36700 | 1881 |
| 441 | 20240927 | 124200 | 38490088600 | 36700 | 36650 | 36700 | 36650 | 621 |
| 442 | 20240927 | 124100 | 38467304550 | 36700 | 36700 | 36700 | 36650 | 576 |
| 443 | 20240927 | 124000 | 38446180350 | 36700 | 36700 | 36700 | 36600 | 608 |
| 444 | 20240927 | 123900 | 38423893050 | 36700 | 36700 | 36700 | 36650 | 1659 |
| 445 | 20240927 | 123800 | 38363079500 | 36650 | 36650 | 36700 | 36600 | 1080 |
| 446 | 20240927 | 123700 | 38323486400 | 36650 | 36650 | 36650 | 36600 | 415 |
| 447 | 20240927 | 123600 | 38308279050 | 36650 | 36700 | 36700 | 36600 | 827 |
| 448 | 20240927 | 123500 | 38277991850 | 36600 | 36650 | 36700 | 36600 | 2712 |
| 449 | 20240927 | 123400 | 38178633100 | 36650 | 36650 | 36700 | 36650 | 962 |
| 450 | 20240927 | 123300 | 38143343600 | 36650 | 36700 | 36750 | 36650 | 2879 |
| 451 | 20240927 | 123200 | 38037689100 | 36700 | 36600 | 36700 | 36600 | 5190 |
| 452 | 20240927 | 123100 | 37847455900 | 36650 | 36600 | 36650 | 36550 | 3368 |
| 453 | 20240927 | 123000 | 37724192450 | 36600 | 36550 | 36600 | 36550 | 1276 |
| 454 | 20240927 | 122900 | 37677515500 | 36600 | 36600 | 36600 | 36550 | 1080 |
| 455 | 20240927 | 122800 | 37637999050 | 36600 | 36600 | 36600 | 36550 | 1833 |
| 456 | 20240927 | 122700 | 37570948550 | 36550 | 36600 | 36600 | 36550 | 904 |
| 457 | 20240927 | 122600 | 37537886700 | 36550 | 36550 | 36600 | 36550 | 841 |
| 458 | 20240927 | 122500 | 37507137850 | 36550 | 36550 | 36600 | 36550 | 1697 |
| 459 | 20240927 | 122400 | 37445096700 | 36600 | 36600 | 36600 | 36550 | 687 |
| 460 | 20240927 | 122300 | 37419964350 | 36550 | 36600 | 36600 | 36550 | 2463 |
| 461 | 20240927 | 122200 | 37329923450 | 36550 | 36550 | 36600 | 36550 | 635 |
| 462 | 20240927 | 122100 | 37306701500 | 36600 | 36550 | 36600 | 36550 | 1061 |
| 463 | 20240927 | 122000 | 37267908400 | 36600 | 36600 | 36650 | 36550 | 3607 |
| 464 | 20240927 | 121900 | 37135862000 | 36600 | 36600 | 36650 | 36600 | 430 |
| 465 | 20240927 | 121800 | 37120112050 | 36600 | 36650 | 36650 | 36600 | 2977 |
| 466 | 20240927 | 121700 | 37011127050 | 36600 | 36600 | 36650 | 36600 | 1049 |
| 467 | 20240927 | 121600 | 36972697400 | 36600 | 36600 | 36650 | 36600 | 1018 |
| 468 | 20240927 | 121500 | 36935407050 | 36600 | 36650 | 36650 | 36600 | 708 |
| 469 | 20240927 | 121400 | 36909478850 | 36600 | 36600 | 36650 | 36600 | 633 |
| 470 | 20240927 | 121300 | 36886284200 | 36600 | 36650 | 36650 | 36600 | 840 |
| 471 | 20240927 | 121200 | 36855524250 | 36600 | 36700 | 36700 | 36600 | 2279 |
| 472 | 20240927 | 121100 | 36771999500 | 36650 | 36650 | 36700 | 36650 | 579 |
| 473 | 20240927 | 121000 | 36750767200 | 36650 | 36700 | 36700 | 36650 | 1137 |
| 474 | 20240927 | 120900 | 36709082750 | 36650 | 36650 | 36700 | 36650 | 1233 |
| 475 | 20240927 | 120800 | 36663882600 | 36650 | 36700 | 36700 | 36650 | 1501 |
| 476 | 20240927 | 120700 | 36608854200 | 36650 | 36650 | 36700 | 36650 | 1802 |
| 477 | 20240927 | 120600 | 36542798800 | 36650 | 36750 | 36750 | 36650 | 3879 |
| 478 | 20240927 | 120500 | 36400456200 | 36700 | 36800 | 36850 | 36700 | 6027 |
| 479 | 20240927 | 120400 | 36178829100 | 36800 | 36850 | 36850 | 36800 | 601 |
| 480 | 20240927 | 120300 | 36156686050 | 36850 | 36800 | 36850 | 36800 | 558 |
| 481 | 20240927 | 120200 | 36136137150 | 36850 | 36900 | 36950 | 36850 | 3381 |
| 482 | 20240927 | 120100 | 36011480600 | 36950 | 36950 | 36950 | 36900 | 499 |
| 483 | 20240927 | 120000 | 35993051750 | 36900 | 36850 | 36950 | 36850 | 1637 |
| 484 | 20240927 | 115900 | 35932655450 | 36850 | 36850 | 36900 | 36850 | 1701 |
| 485 | 20240927 | 115800 | 35869902300 | 36900 | 36900 | 36900 | 36850 | 738 |
| 486 | 20240927 | 115700 | 35842681100 | 36850 | 36900 | 36900 | 36850 | 333 |
| 487 | 20240927 | 115600 | 35830404200 | 36900 | 36850 | 36900 | 36850 | 779 |
| 488 | 20240927 | 115500 | 35801675500 | 36850 | 36850 | 36900 | 36850 | 583 |
| 489 | 20240927 | 115400 | 35780177400 | 36900 | 36900 | 36900 | 36850 | 719 |
| 490 | 20240927 | 115300 | 35753648850 | 36900 | 36800 | 36900 | 36800 | 1223 |
| 491 | 20240927 | 115200 | 35708558350 | 36800 | 36850 | 36900 | 36800 | 804 |
| 492 | 20240927 | 115100 | 35678924850 | 36850 | 36850 | 36950 | 36800 | 5023 |
| 493 | 20240927 | 115000 | 35493664100 | 36850 | 36800 | 36850 | 36800 | 506 |
| 494 | 20240927 | 114900 | 35475030550 | 36850 | 36850 | 36850 | 36800 | 1584 |
| 495 | 20240927 | 114800 | 35416666900 | 36800 | 36850 | 36850 | 36800 | 329 |
| 496 | 20240927 | 114700 | 35404550400 | 36850 | 36850 | 36850 | 36800 | 1558 |
| 497 | 20240927 | 114600 | 35347160250 | 36850 | 36850 | 36850 | 36800 | 654 |
| 498 | 20240927 | 114500 | 35323063150 | 36800 | 36800 | 36850 | 36800 | 707 |
| 499 | 20240927 | 114400 | 35297027450 | 36800 | 36800 | 36850 | 36800 | 492 |
| 500 | 20240927 | 114300 | 35278910750 | 36800 | 36750 | 36850 | 36750 | 1006 |
| 501 | 20240927 | 114200 | 35241881550 | 36750 | 36850 | 36850 | 36750 | 1792 |
| 502 | 20240927 | 114100 | 35175927850 | 36850 | 36800 | 36850 | 36800 | 442 |
| 503 | 20240927 | 114000 | 35159649600 | 36850 | 36800 | 36850 | 36750 | 810 |
| 504 | 20240927 | 113900 | 35129840350 | 36750 | 36850 | 36850 | 36750 | 1288 |
| 505 | 20240927 | 113800 | 35082421800 | 36850 | 36800 | 36850 | 36750 | 833 |
| 506 | 20240927 | 113700 | 35051770400 | 36800 | 36800 | 36800 | 36750 | 714 |
| 507 | 20240927 | 113600 | 35025505850 | 36800 | 36800 | 36800 | 36750 | 522 |
| 508 | 20240927 | 113500 | 35006302200 | 36800 | 36850 | 36850 | 36750 | 2237 |
| 509 | 20240927 | 113400 | 34923967550 | 36850 | 36850 | 36850 | 36800 | 566 |
| 510 | 20240927 | 113300 | 34903116700 | 36800 | 36800 | 36850 | 36800 | 1550 |
| 511 | 20240927 | 113200 | 34846028900 | 36850 | 36750 | 36850 | 36750 | 1217 |
| 512 | 20240927 | 113100 | 34801237900 | 36750 | 36800 | 36800 | 36750 | 480 |
| 513 | 20240927 | 113000 | 34783580100 | 36800 | 36850 | 36850 | 36750 | 2122 |
| 514 | 20240927 | 112900 | 34705493800 | 36850 | 36850 | 36900 | 36800 | 1660 |
| 515 | 20240927 | 112800 | 34644338300 | 36900 | 36950 | 36950 | 36850 | 2663 |
| 516 | 20240927 | 112700 | 34546001300 | 36950 | 36800 | 37000 | 36800 | 2412 |
| 517 | 20240927 | 112600 | 34456992000 | 36850 | 36850 | 36850 | 36750 | 2408 |
| 518 | 20240927 | 112500 | 34368374450 | 36800 | 36900 | 36900 | 36800 | 2376 |
| 519 | 20240927 | 112400 | 34280819850 | 36950 | 37000 | 37000 | 36900 | 2050 |
| 520 | 20240927 | 112300 | 34205111600 | 37000 | 36950 | 37000 | 36950 | 1110 |
| 521 | 20240927 | 112200 | 34164049450 | 36950 | 36950 | 37000 | 36950 | 208 |
| 522 | 20240927 | 112100 | 34156358150 | 36900 | 37000 | 37000 | 36900 | 1248 |
| 523 | 20240927 | 112000 | 34110209400 | 37000 | 36950 | 37000 | 36900 | 840 |
| 524 | 20240927 | 111900 | 34079173050 | 36950 | 36950 | 37000 | 36950 | 1394 |
| 525 | 20240927 | 111800 | 34027650250 | 37000 | 36950 | 37000 | 36950 | 2669 |
| 526 | 20240927 | 111700 | 33928922150 | 36950 | 37000 | 37000 | 36900 | 3743 |
| 527 | 20240927 | 111600 | 33790490600 | 37000 | 37000 | 37050 | 36950 | 6381 |
| 528 | 20240927 | 111500 | 33554147350 | 37000 | 36950 | 37000 | 36950 | 2523 |
| 529 | 20240927 | 111400 | 33460817400 | 36950 | 36900 | 37000 | 36900 | 1015 |
| 530 | 20240927 | 111300 | 33423316500 | 36950 | 36900 | 36950 | 36850 | 2229 |
| 531 | 20240927 | 111200 | 33341020350 | 36900 | 36900 | 36950 | 36850 | 1291 |
| 532 | 20240927 | 111100 | 33293388250 | 36900 | 36950 | 36950 | 36850 | 1699 |
| 533 | 20240927 | 111000 | 33230690600 | 36950 | 36850 | 36950 | 36850 | 1106 |
| 534 | 20240927 | 110900 | 33189868600 | 36900 | 36850 | 36900 | 36850 | 1251 |
| 535 | 20240927 | 110800 | 33143728700 | 36850 | 36850 | 36850 | 36800 | 1082 |
| 536 | 20240927 | 110700 | 33103870100 | 36850 | 36750 | 36850 | 36700 | 2158 |
| 537 | 20240927 | 110600 | 33024569450 | 36700 | 36700 | 36750 | 36700 | 1584 |
| 538 | 20240927 | 110500 | 32966413950 | 36700 | 36700 | 36750 | 36650 | 823 |
| 539 | 20240927 | 110400 | 32936212500 | 36650 | 36650 | 36700 | 36650 | 1324 |
| 540 | 20240927 | 110300 | 32887639950 | 36700 | 36750 | 36750 | 36700 | 1639 |
| 541 | 20240927 | 110200 | 32827479150 | 36700 | 36700 | 36750 | 36650 | 1425 |
| 542 | 20240927 | 110100 | 32775184150 | 36700 | 36650 | 36750 | 36650 | 2493 |
| 543 | 20240927 | 110000 | 32683758450 | 36650 | 36600 | 36700 | 36550 | 3526 |
| 544 | 20240927 | 105900 | 32554632700 | 36600 | 36700 | 36750 | 36550 | 18505 |
| 545 | 20240927 | 105800 | 31876886550 | 36700 | 36800 | 36850 | 36700 | 5929 |
| 546 | 20240927 | 105700 | 31658992850 | 36850 | 36800 | 36850 | 36800 | 1108 |
| 547 | 20240927 | 105600 | 31618192850 | 36850 | 36850 | 36850 | 36800 | 918 |
| 548 | 20240927 | 105500 | 31584387250 | 36850 | 36850 | 36900 | 36800 | 1037 |
| 549 | 20240927 | 105400 | 31546171850 | 36800 | 36850 | 36900 | 36800 | 2222 |
| 550 | 20240927 | 105300 | 31464281650 | 36900 | 36850 | 36900 | 36800 | 1208 |
| 551 | 20240927 | 105200 | 31419744000 | 36850 | 36950 | 36950 | 36800 | 9665 |
| 552 | 20240927 | 105100 | 31063035300 | 37000 | 36950 | 37000 | 36950 | 883 |
| 553 | 20240927 | 105000 | 31030388650 | 37000 | 37050 | 37050 | 36950 | 1635 |
| 554 | 20240927 | 104900 | 30969901200 | 37000 | 37000 | 37050 | 36950 | 2129 |
| 555 | 20240927 | 104800 | 30891112400 | 37000 | 37000 | 37050 | 36950 | 3390 |
| 556 | 20240927 | 104700 | 30765698500 | 37000 | 37000 | 37000 | 36950 | 1860 |
| 557 | 20240927 | 104600 | 30696895750 | 37000 | 36850 | 37000 | 36850 | 1707 |
| 558 | 20240927 | 104500 | 30633882250 | 36900 | 36800 | 36900 | 36750 | 4486 |
| 559 | 20240927 | 104400 | 30468639600 | 36800 | 36800 | 36850 | 36700 | 3117 |
| 560 | 20240927 | 104300 | 30354049450 | 36800 | 36800 | 36800 | 36750 | 5758 |
| 561 | 20240927 | 104200 | 30142267050 | 36750 | 37000 | 37000 | 36650 | 19546 |
| 562 | 20240927 | 104100 | 29422768700 | 37000 | 36900 | 37000 | 36900 | 2829 |
| 563 | 20240927 | 104000 | 29318309500 | 36950 | 36850 | 36950 | 36850 | 2431 |
| 564 | 20240927 | 103900 | 29228642000 | 36850 | 36900 | 36950 | 36800 | 5020 |
| 565 | 20240927 | 103800 | 29043559550 | 36850 | 36800 | 36850 | 36700 | 6704 |
| 566 | 20240927 | 103700 | 28797007300 | 36800 | 36700 | 36850 | 36650 | 5907 |
| 567 | 20240927 | 103600 | 28580005200 | 36650 | 36750 | 36900 | 36650 | 15504 |
| 568 | 20240927 | 103500 | 28010530500 | 36700 | 36750 | 36800 | 36700 | 5216 |
| 569 | 20240927 | 103400 | 27818966350 | 36750 | 36800 | 36800 | 36750 | 2133 |
| 570 | 20240927 | 103300 | 27740540200 | 36800 | 36800 | 36800 | 36750 | 6010 |
| 571 | 20240927 | 103200 | 27519523150 | 36750 | 36800 | 36850 | 36750 | 5577 |
| 572 | 20240927 | 103100 | 27314166500 | 36850 | 36900 | 36950 | 36800 | 10740 |
| 573 | 20240927 | 103000 | 26918033450 | 36900 | 36950 | 37000 | 36900 | 5087 |
| 574 | 20240927 | 102900 | 26730234650 | 36950 | 37000 | 37000 | 36950 | 1771 |
| 575 | 20240927 | 102800 | 26664772600 | 37000 | 37050 | 37050 | 36900 | 20178 |
| 576 | 20240927 | 102700 | 25918847400 | 37050 | 37150 | 37150 | 37000 | 6488 |
| 577 | 20240927 | 102600 | 25678273700 | 37100 | 37150 | 37200 | 37100 | 3162 |
| 578 | 20240927 | 102500 | 25560796100 | 37150 | 37100 | 37150 | 37100 | 4721 |
| 579 | 20240927 | 102400 | 25385498800 | 37100 | 37100 | 37150 | 37050 | 8624 |
| 580 | 20240927 | 102300 | 25065654700 | 37100 | 37150 | 37200 | 37100 | 4503 |
| 581 | 20240927 | 102200 | 24898362400 | 37150 | 37150 | 37200 | 37100 | 2511 |
| 582 | 20240927 | 102100 | 24805062100 | 37100 | 37250 | 37250 | 37050 | 16244 |
| 583 | 20240927 | 102000 | 24202260550 | 37250 | 37450 | 37450 | 37200 | 17703 |
| 584 | 20240927 | 101900 | 23542156000 | 37450 | 37350 | 37500 | 37300 | 12160 |
| 585 | 20240927 | 101800 | 23087355450 | 37400 | 37350 | 37400 | 37300 | 17572 |
| 586 | 20240927 | 101700 | 22430688600 | 37400 | 37550 | 37550 | 37350 | 7726 |
| 587 | 20240927 | 101600 | 22141292450 | 37550 | 37600 | 37600 | 37500 | 4060 |
| 588 | 20240927 | 101500 | 21988927550 | 37600 | 37550 | 37600 | 37550 | 2567 |
| 589 | 20240927 | 101400 | 21892491800 | 37600 | 37550 | 37600 | 37550 | 2665 |
| 590 | 20240927 | 101300 | 21792401950 | 37600 | 37650 | 37650 | 37550 | 8199 |
| 591 | 20240927 | 101200 | 21484093900 | 37650 | 37600 | 37650 | 37600 | 1567 |
| 592 | 20240927 | 101100 | 21425138250 | 37650 | 37600 | 37650 | 37550 | 4050 |
| 593 | 20240927 | 101000 | 21272905000 | 37600 | 37650 | 37650 | 37500 | 7644 |
| 594 | 20240927 | 100900 | 20985637500 | 37600 | 37600 | 37650 | 37500 | 24710 |
| 595 | 20240927 | 100800 | 20057662800 | 37650 | 37800 | 37850 | 37600 | 10384 |
| 596 | 20240927 | 100700 | 19666211800 | 37800 | 38000 | 38000 | 37750 | 12819 |
| 597 | 20240927 | 100600 | 19180986600 | 38000 | 37950 | 38000 | 37850 | 13747 |
| 598 | 20240927 | 100500 | 18659980150 | 37950 | 38100 | 38150 | 37950 | 11523 |
| 599 | 20240927 | 100400 | 18221820700 | 38100 | 38150 | 38200 | 38100 | 2204 |
| 600 | 20240927 | 100300 | 18137752100 | 38200 | 38250 | 38250 | 38150 | 2008 |
| 601 | 20240927 | 100200 | 18061035550 | 38250 | 38200 | 38300 | 38200 | 1438 |
| 602 | 20240927 | 100100 | 18006064450 | 38200 | 38200 | 38250 | 38150 | 2165 |
| 603 | 20240927 | 100000 | 17923338400 | 38200 | 38300 | 38350 | 38200 | 1374 |
| 604 | 20240927 | 095900 | 17870760450 | 38300 | 38300 | 38350 | 38300 | 1083 |
| 605 | 20240927 | 095800 | 17829269250 | 38350 | 38350 | 38350 | 38300 | 312 |
| 606 | 20240927 | 095700 | 17817308150 | 38350 | 38300 | 38350 | 38250 | 894 |
| 607 | 20240927 | 095600 | 17783059200 | 38300 | 38150 | 38300 | 38100 | 2419 |
| 608 | 20240927 | 095500 | 17690650200 | 38150 | 38200 | 38200 | 38100 | 2191 |
| 609 | 20240927 | 095400 | 17607060850 | 38200 | 38200 | 38200 | 38150 | 2755 |
| 610 | 20240927 | 095300 | 17501852300 | 38200 | 38250 | 38250 | 38150 | 2010 |
| 611 | 20240927 | 095200 | 17425070950 | 38200 | 38300 | 38300 | 38200 | 2715 |
| 612 | 20240927 | 095100 | 17321259800 | 38300 | 38250 | 38350 | 38250 | 5101 |
| 613 | 20240927 | 095000 | 17125912850 | 38200 | 38250 | 38300 | 38200 | 1592 |
| 614 | 20240927 | 094900 | 17065027800 | 38250 | 38100 | 38250 | 38100 | 4487 |
| 615 | 20240927 | 094800 | 16893800250 | 38100 | 38250 | 38250 | 38100 | 9316 |
| 616 | 20240927 | 094700 | 16538183600 | 38250 | 38350 | 38350 | 38250 | 5031 |
| 617 | 20240927 | 094600 | 16345611400 | 38400 | 38500 | 38500 | 38400 | 1418 |
| 618 | 20240927 | 094500 | 16291094850 | 38500 | 38300 | 38500 | 38250 | 9509 |
| 619 | 20240927 | 094400 | 15926891950 | 38300 | 38450 | 38500 | 38300 | 9644 |
| 620 | 20240927 | 094300 | 15556633100 | 38500 | 38550 | 38550 | 38450 | 1269 |
| 621 | 20240927 | 094200 | 15507772700 | 38550 | 38450 | 38600 | 38450 | 10832 |
| 622 | 20240927 | 094100 | 15090447500 | 38500 | 38550 | 38550 | 38400 | 17106 |
| 623 | 20240927 | 094000 | 14432396550 | 38500 | 38550 | 38600 | 38500 | 1811 |
| 624 | 20240927 | 093900 | 14362601100 | 38550 | 38600 | 38600 | 38550 | 1416 |
| 625 | 20240927 | 093800 | 14308008800 | 38550 | 38600 | 38600 | 38550 | 1142 |
| 626 | 20240927 | 093700 | 14263967000 | 38550 | 38600 | 38600 | 38550 | 3946 |
| 627 | 20240927 | 093600 | 14111806100 | 38600 | 38650 | 38650 | 38550 | 3749 |
| 628 | 20240927 | 093500 | 13967137750 | 38600 | 38750 | 38750 | 38600 | 4928 |
| 629 | 20240927 | 093400 | 13776567100 | 38700 | 38650 | 38750 | 38650 | 828 |
| 630 | 20240927 | 093300 | 13744519850 | 38700 | 38750 | 38750 | 38650 | 2730 |
| 631 | 20240927 | 093200 | 13638900200 | 38800 | 38800 | 38800 | 38700 | 2654 |
| 632 | 20240927 | 093100 | 13536090500 | 38800 | 38850 | 38900 | 38750 | 2094 |
| 633 | 20240927 | 093000 | 13454801750 | 38800 | 38850 | 38850 | 38750 | 2803 |
| 634 | 20240927 | 092900 | 13346040150 | 38800 | 38850 | 38850 | 38650 | 9496 |
| 635 | 20240927 | 092800 | 12977900350 | 38850 | 38850 | 38850 | 38800 | 1680 |
| 636 | 20240927 | 092700 | 12912640100 | 38850 | 39000 | 39100 | 38850 | 7437 |
| 637 | 20240927 | 092600 | 12623193600 | 39000 | 39000 | 39100 | 38950 | 3109 |
| 638 | 20240927 | 092500 | 12501891400 | 39000 | 39050 | 39050 | 38950 | 7614 |
| 639 | 20240927 | 092400 | 12205078500 | 39050 | 39200 | 39300 | 39000 | 12875 |
| 640 | 20240927 | 092300 | 11701413650 | 39200 | 39200 | 39300 | 39150 | 6824 |
| 641 | 20240927 | 092200 | 11433768150 | 39200 | 39200 | 39300 | 39150 | 10179 |
| 642 | 20240927 | 092100 | 11034661100 | 39200 | 39300 | 39400 | 39150 | 12650 |
| 643 | 20240927 | 092000 | 10537752600 | 39300 | 39400 | 39400 | 39150 | 18610 |
| 644 | 20240927 | 091900 | 9807531100 | 39400 | 39350 | 39400 | 39250 | 13251 |
| 645 | 20240927 | 091800 | 9286483350 | 39350 | 39300 | 39400 | 39250 | 6101 |
| 646 | 20240927 | 091700 | 9046505750 | 39300 | 39400 | 39500 | 39250 | 19435 |
| 647 | 20240927 | 091600 | 8281718550 | 39400 | 39350 | 39500 | 39250 | 23682 |
| 648 | 20240927 | 091500 | 7349213500 | 39350 | 39250 | 39400 | 39200 | 14107 |
| 649 | 20240927 | 091400 | 6794334200 | 39250 | 39150 | 39300 | 39100 | 10337 |
| 650 | 20240927 | 091300 | 6388855000 | 39200 | 39000 | 39200 | 38950 | 8045 |
| 651 | 20240927 | 091200 | 6074287250 | 39050 | 39250 | 39250 | 38950 | 8991 |
| 652 | 20240927 | 091100 | 5723419700 | 39250 | 39050 | 39350 | 38950 | 20371 |
| 653 | 20240927 | 091000 | 4925668850 | 39050 | 39000 | 39150 | 38950 | 8973 |
| 654 | 20240927 | 090900 | 4575150400 | 39000 | 38900 | 39000 | 38750 | 2866 |
| 655 | 20240927 | 090800 | 4463835900 | 38900 | 38750 | 38950 | 38750 | 3806 |
| 656 | 20240927 | 090700 | 4316008600 | 38750 | 38550 | 38750 | 38500 | 6744 |
| 657 | 20240927 | 090600 | 4055638900 | 38550 | 38850 | 38850 | 38550 | 8413 |
| 658 | 20240927 | 090500 | 3730472850 | 38750 | 39000 | 39000 | 38600 | 18281 |
| 659 | 20240927 | 090400 | 3020065450 | 39000 | 38950 | 39000 | 38950 | 5292 |
| 660 | 20240927 | 090300 | 2813764600 | 38950 | 38850 | 38950 | 38750 | 6363 |
| 661 | 20240927 | 090200 | 2566518900 | 38900 | 38700 | 39100 | 38700 | 15557 |
| 662 | 20240927 | 090100 | 1961090500 | 38700 | 38750 | 38850 | 38500 | 13424 |
| 663 | 20240927 | 090000 | 1441125350 | 38750 | 38700 | 38850 | 38400 | 34915 |