36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 3 | 20241002 | 195900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20241002 | 195800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20241002 | 195700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20241002 | 195600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20241002 | 195500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20241002 | 195400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20241002 | 195300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20241002 | 195200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20241002 | 195100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20241002 | 195000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20241002 | 194900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20241002 | 194800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20241002 | 194700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20241002 | 194600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20241002 | 194500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20241002 | 194400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20241002 | 194300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20241002 | 194200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20241002 | 194100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20241002 | 194000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20241002 | 193900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20241002 | 193800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20241002 | 193700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20241002 | 193600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20241002 | 193500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20241002 | 193400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20241002 | 193300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20241002 | 193200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20241002 | 193100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20241002 | 193000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 33 | 20241002 | 192900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20241002 | 192800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20241002 | 192700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20241002 | 192600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20241002 | 192500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20241002 | 192400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20241002 | 192300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20241002 | 192200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20241002 | 192100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20241002 | 192000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20241002 | 191900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20241002 | 191800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20241002 | 191700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20241002 | 191600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20241002 | 191500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20241002 | 191400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20241002 | 191300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20241002 | 191200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20241002 | 191100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20241002 | 191000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20241002 | 190900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20241002 | 190800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20241002 | 190700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20241002 | 190600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20241002 | 190500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20241002 | 190400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20241002 | 190300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20241002 | 190200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20241002 | 190100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20241002 | 190000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 63 | 20241002 | 185900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20241002 | 185800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20241002 | 185700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20241002 | 185600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20241002 | 185500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20241002 | 185400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20241002 | 185300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20241002 | 185200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20241002 | 185100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20241002 | 185000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20241002 | 184900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20241002 | 184800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20241002 | 184700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20241002 | 184600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20241002 | 184500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20241002 | 184400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20241002 | 184300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20241002 | 184200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20241002 | 184100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20241002 | 184000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20241002 | 183900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20241002 | 183800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20241002 | 183700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20241002 | 183600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20241002 | 183500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20241002 | 183400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20241002 | 183300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20241002 | 183200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20241002 | 183100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20241002 | 183000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 93 | 20241002 | 182900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20241002 | 182800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20241002 | 182700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20241002 | 182600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20241002 | 182500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20241002 | 182400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20241002 | 182300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20241002 | 182200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20241002 | 182100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20241002 | 182000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20241002 | 181900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20241002 | 181800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20241002 | 181700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20241002 | 181600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20241002 | 181500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20241002 | 181400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20241002 | 181300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20241002 | 181200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20241002 | 181100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20241002 | 181000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20241002 | 180900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20241002 | 180800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20241002 | 180700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20241002 | 180600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20241002 | 180500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20241002 | 180400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20241002 | 180300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20241002 | 180200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20241002 | 180100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20241002 | 180000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 123 | 20241002 | 175900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20241002 | 175800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20241002 | 175700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20241002 | 175600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20241002 | 175500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20241002 | 175400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20241002 | 175300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20241002 | 175200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20241002 | 175100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20241002 | 175000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20241002 | 174900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20241002 | 174800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20241002 | 174700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20241002 | 174600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20241002 | 174500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20241002 | 174400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20241002 | 174300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20241002 | 174200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20241002 | 174100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20241002 | 174000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20241002 | 173900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20241002 | 173800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20241002 | 173700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20241002 | 173600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20241002 | 173500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20241002 | 173400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20241002 | 173300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20241002 | 173200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20241002 | 173100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20241002 | 173000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 153 | 20241002 | 172900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20241002 | 172800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20241002 | 172700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20241002 | 172600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20241002 | 172500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20241002 | 172400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20241002 | 172300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20241002 | 172200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20241002 | 172100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20241002 | 172000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20241002 | 171900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20241002 | 171800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20241002 | 171700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20241002 | 171600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20241002 | 171500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20241002 | 171400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20241002 | 171300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20241002 | 171200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20241002 | 171100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20241002 | 171000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20241002 | 170900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20241002 | 170800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20241002 | 170700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20241002 | 170600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20241002 | 170500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20241002 | 170400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20241002 | 170300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20241002 | 170200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20241002 | 170100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20241002 | 170000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 183 | 20241002 | 165900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20241002 | 165800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20241002 | 165700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20241002 | 165600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20241002 | 165500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20241002 | 165400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20241002 | 165300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20241002 | 165200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20241002 | 165100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20241002 | 165000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20241002 | 164900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20241002 | 164800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20241002 | 164700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20241002 | 164600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20241002 | 164500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20241002 | 164400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20241002 | 164300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20241002 | 164200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20241002 | 164100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20241002 | 164000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20241002 | 163900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20241002 | 163800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20241002 | 163700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20241002 | 163600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20241002 | 163500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20241002 | 163400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20241002 | 163300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20241002 | 163200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20241002 | 163100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20241002 | 163000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 213 | 20241002 | 162900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20241002 | 162800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20241002 | 162700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20241002 | 162600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20241002 | 162500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20241002 | 162400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20241002 | 162300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20241002 | 162200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20241002 | 162100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20241002 | 162000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20241002 | 161900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20241002 | 161800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20241002 | 161700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20241002 | 161600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20241002 | 161500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20241002 | 161400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20241002 | 161300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20241002 | 161200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20241002 | 161100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20241002 | 161000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20241002 | 160900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20241002 | 160800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20241002 | 160700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20241002 | 160600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20241002 | 160500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20241002 | 160400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20241002 | 160300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20241002 | 160200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20241002 | 160100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20241002 | 160000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 9728 |
| 243 | 20241002 | 155900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20241002 | 155800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20241002 | 155700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20241002 | 155600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20241002 | 155500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20241002 | 155400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20241002 | 155300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20241002 | 155200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20241002 | 155100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20241002 | 155000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20241002 | 154900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20241002 | 154800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20241002 | 154700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20241002 | 154600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20241002 | 154500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20241002 | 154400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20241002 | 154300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20241002 | 154200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20241002 | 154100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20241002 | 154000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20241002 | 153900 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20241002 | 153800 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20241002 | 153700 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20241002 | 153600 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20241002 | 153500 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20241002 | 153400 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20241002 | 153300 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20241002 | 153200 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20241002 | 153100 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20241002 | 153000 | 22163224700 | 36500 | 36500 | 36500 | 36500 | 19456 |
| 273 | 20241002 | 152900 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20241002 | 152800 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20241002 | 152700 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20241002 | 152600 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20241002 | 152500 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20241002 | 152400 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20241002 | 152300 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20241002 | 152200 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20241002 | 152100 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20241002 | 152000 | 21808152700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20241002 | 151900 | 21808152700 | 36500 | 36450 | 36500 | 36400 | 1363 |
| 284 | 20241002 | 151800 | 21758478950 | 36400 | 36450 | 36500 | 36400 | 1746 |
| 285 | 20241002 | 151700 | 21694836000 | 36450 | 36500 | 36500 | 36450 | 1150 |
| 286 | 20241002 | 151600 | 21652879650 | 36450 | 36500 | 36500 | 36450 | 740 |
| 287 | 20241002 | 151500 | 21625893600 | 36500 | 36500 | 36500 | 36450 | 516 |
| 288 | 20241002 | 151400 | 21607069400 | 36500 | 36450 | 36500 | 36400 | 2572 |
| 289 | 20241002 | 151300 | 21513303850 | 36450 | 36400 | 36450 | 36350 | 3083 |
| 290 | 20241002 | 151200 | 21401079150 | 36400 | 36400 | 36400 | 36350 | 485 |
| 291 | 20241002 | 151100 | 21383438850 | 36400 | 36350 | 36400 | 36350 | 1501 |
| 292 | 20241002 | 151000 | 21328821750 | 36400 | 36400 | 36400 | 36350 | 2728 |
| 293 | 20241002 | 150900 | 21229622500 | 36350 | 36400 | 36450 | 36350 | 1805 |
| 294 | 20241002 | 150800 | 21163963400 | 36450 | 36400 | 36450 | 36350 | 1002 |
| 295 | 20241002 | 150700 | 21127464700 | 36450 | 36400 | 36450 | 36350 | 2464 |
| 296 | 20241002 | 150600 | 21037850600 | 36400 | 36400 | 36450 | 36350 | 495 |
| 297 | 20241002 | 150500 | 21019842850 | 36400 | 36350 | 36450 | 36350 | 1250 |
| 298 | 20241002 | 150400 | 20974353350 | 36350 | 36400 | 36400 | 36350 | 416 |
| 299 | 20241002 | 150300 | 20959227400 | 36350 | 36300 | 36400 | 36300 | 1820 |
| 300 | 20241002 | 150200 | 20893081850 | 36300 | 36300 | 36350 | 36300 | 337 |
| 301 | 20241002 | 150100 | 20880848050 | 36300 | 36300 | 36350 | 36300 | 896 |
| 302 | 20241002 | 150000 | 20848319800 | 36350 | 36350 | 36350 | 36300 | 670 |
| 303 | 20241002 | 145900 | 20823994500 | 36350 | 36300 | 36350 | 36250 | 1376 |
| 304 | 20241002 | 145800 | 20774059200 | 36250 | 36250 | 36300 | 36250 | 759 |
| 305 | 20241002 | 145700 | 20746527050 | 36250 | 36250 | 36350 | 36250 | 1997 |
| 306 | 20241002 | 145600 | 20674018550 | 36250 | 36200 | 36300 | 36200 | 1871 |
| 307 | 20241002 | 145500 | 20606215100 | 36150 | 36250 | 36300 | 36150 | 2083 |
| 308 | 20241002 | 145400 | 20530776200 | 36250 | 36250 | 36350 | 36250 | 1844 |
| 309 | 20241002 | 145300 | 20463866100 | 36250 | 36300 | 36300 | 36250 | 982 |
| 310 | 20241002 | 145200 | 20428261700 | 36300 | 36300 | 36350 | 36250 | 942 |
| 311 | 20241002 | 145100 | 20394071700 | 36350 | 36300 | 36350 | 36300 | 1144 |
| 312 | 20241002 | 145000 | 20352539050 | 36350 | 36400 | 36400 | 36300 | 1909 |
| 313 | 20241002 | 144900 | 20283149650 | 36350 | 36450 | 36450 | 36350 | 1543 |
| 314 | 20241002 | 144800 | 20226991900 | 36400 | 36400 | 36450 | 36350 | 988 |
| 315 | 20241002 | 144700 | 20191035600 | 36400 | 36550 | 36600 | 36400 | 5135 |
| 316 | 20241002 | 144600 | 20003600650 | 36550 | 36550 | 36600 | 36500 | 1303 |
| 317 | 20241002 | 144500 | 19955992900 | 36550 | 36450 | 36600 | 36400 | 973 |
| 318 | 20241002 | 144400 | 19920471950 | 36450 | 36400 | 36500 | 36350 | 1757 |
| 319 | 20241002 | 144300 | 19856451650 | 36350 | 36450 | 36450 | 36350 | 711 |
| 320 | 20241002 | 144200 | 19830577450 | 36450 | 36450 | 36450 | 36400 | 468 |
| 321 | 20241002 | 144100 | 19813536900 | 36450 | 36350 | 36450 | 36350 | 3251 |
| 322 | 20241002 | 144000 | 19695218300 | 36350 | 36400 | 36400 | 36300 | 1128 |
| 323 | 20241002 | 143900 | 19654195850 | 36300 | 36400 | 36400 | 36250 | 3122 |
| 324 | 20241002 | 143800 | 19540946100 | 36350 | 36400 | 36400 | 36250 | 5945 |
| 325 | 20241002 | 143700 | 19325067300 | 36400 | 36450 | 36450 | 36400 | 813 |
| 326 | 20241002 | 143600 | 19295466950 | 36400 | 36400 | 36450 | 36400 | 1301 |
| 327 | 20241002 | 143500 | 19248095000 | 36450 | 36400 | 36450 | 36350 | 1402 |
| 328 | 20241002 | 143400 | 19197068300 | 36400 | 36350 | 36400 | 36350 | 856 |
| 329 | 20241002 | 143300 | 19165949350 | 36400 | 36450 | 36450 | 36350 | 823 |
| 330 | 20241002 | 143200 | 19136003250 | 36450 | 36400 | 36450 | 36350 | 708 |
| 331 | 20241002 | 143100 | 19110228700 | 36400 | 36450 | 36500 | 36400 | 1507 |
| 332 | 20241002 | 143000 | 19055337000 | 36500 | 36450 | 36500 | 36450 | 507 |
| 333 | 20241002 | 142900 | 19036844250 | 36500 | 36450 | 36500 | 36400 | 946 |
| 334 | 20241002 | 142800 | 19002369150 | 36400 | 36450 | 36500 | 36350 | 1774 |
| 335 | 20241002 | 142700 | 18937778550 | 36450 | 36550 | 36550 | 36450 | 680 |
| 336 | 20241002 | 142600 | 18912961550 | 36500 | 36500 | 36550 | 36500 | 742 |
| 337 | 20241002 | 142500 | 18885863200 | 36550 | 36550 | 36600 | 36500 | 275 |
| 338 | 20241002 | 142400 | 18875815700 | 36550 | 36550 | 36600 | 36550 | 428 |
| 339 | 20241002 | 142300 | 18860166050 | 36600 | 36550 | 36650 | 36550 | 805 |
| 340 | 20241002 | 142200 | 18830701950 | 36600 | 36650 | 36650 | 36600 | 501 |
| 341 | 20241002 | 142100 | 18812355250 | 36650 | 36650 | 36650 | 36600 | 487 |
| 342 | 20241002 | 142000 | 18794527400 | 36650 | 36600 | 36650 | 36600 | 291 |
| 343 | 20241002 | 141900 | 18783873000 | 36650 | 36650 | 36650 | 36600 | 267 |
| 344 | 20241002 | 141800 | 18774090250 | 36600 | 36650 | 36700 | 36600 | 1004 |
| 345 | 20241002 | 141700 | 18737331850 | 36600 | 36600 | 36650 | 36600 | 623 |
| 346 | 20241002 | 141600 | 18714511650 | 36600 | 36550 | 36600 | 36550 | 933 |
| 347 | 20241002 | 141500 | 18680374400 | 36550 | 36600 | 36600 | 36550 | 453 |
| 348 | 20241002 | 141400 | 18663805700 | 36550 | 36600 | 36600 | 36550 | 1257 |
| 349 | 20241002 | 141300 | 18617850950 | 36650 | 36600 | 36650 | 36600 | 493 |
| 350 | 20241002 | 141200 | 18599794200 | 36600 | 36600 | 36650 | 36600 | 431 |
| 351 | 20241002 | 141100 | 18584010400 | 36600 | 36650 | 36650 | 36600 | 398 |
| 352 | 20241002 | 141000 | 18569433400 | 36600 | 36550 | 36650 | 36500 | 5399 |
| 353 | 20241002 | 140900 | 18372114800 | 36600 | 36650 | 36700 | 36550 | 4793 |
| 354 | 20241002 | 140800 | 18196719400 | 36700 | 36700 | 36700 | 36650 | 476 |
| 355 | 20241002 | 140700 | 18179261350 | 36700 | 36700 | 36750 | 36650 | 1136 |
| 356 | 20241002 | 140600 | 18137612000 | 36700 | 36750 | 36750 | 36650 | 557 |
| 357 | 20241002 | 140500 | 18117171050 | 36750 | 36750 | 36750 | 36650 | 276 |
| 358 | 20241002 | 140400 | 18107039000 | 36750 | 36700 | 36750 | 36700 | 393 |
| 359 | 20241002 | 140300 | 18092603950 | 36700 | 36700 | 36700 | 36650 | 320 |
| 360 | 20241002 | 140200 | 18080863950 | 36650 | 36750 | 36750 | 36650 | 324 |
| 361 | 20241002 | 140100 | 18068966700 | 36800 | 36650 | 36800 | 36600 | 767 |
| 362 | 20241002 | 140000 | 18040880850 | 36650 | 36700 | 36750 | 36600 | 899 |
| 363 | 20241002 | 135900 | 18007907850 | 36700 | 36600 | 36750 | 36600 | 1099 |
| 364 | 20241002 | 135800 | 17967583950 | 36650 | 36700 | 36700 | 36600 | 734 |
| 365 | 20241002 | 135700 | 17940693100 | 36650 | 36650 | 36750 | 36650 | 1349 |
| 366 | 20241002 | 135600 | 17891218850 | 36650 | 36700 | 36700 | 36600 | 588 |
| 367 | 20241002 | 135500 | 17869664200 | 36700 | 36750 | 36750 | 36650 | 573 |
| 368 | 20241002 | 135400 | 17848649800 | 36750 | 36850 | 36850 | 36700 | 795 |
| 369 | 20241002 | 135300 | 17819410600 | 36850 | 36850 | 36850 | 36750 | 1810 |
| 370 | 20241002 | 135200 | 17752732850 | 36850 | 36850 | 36900 | 36800 | 1171 |
| 371 | 20241002 | 135100 | 17709606050 | 36900 | 36800 | 36900 | 36750 | 851 |
| 372 | 20241002 | 135000 | 17678287600 | 36800 | 36850 | 36900 | 36800 | 583 |
| 373 | 20241002 | 134900 | 17656811200 | 36900 | 36950 | 36950 | 36850 | 380 |
| 374 | 20241002 | 134800 | 17642799900 | 36950 | 36900 | 36950 | 36800 | 551 |
| 375 | 20241002 | 134700 | 17622494050 | 36850 | 36850 | 36900 | 36850 | 571 |
| 376 | 20241002 | 134600 | 17601448350 | 36900 | 36850 | 36900 | 36800 | 362 |
| 377 | 20241002 | 134500 | 17588114000 | 36850 | 36850 | 36850 | 36800 | 247 |
| 378 | 20241002 | 134400 | 17579022700 | 36850 | 36800 | 36900 | 36800 | 571 |
| 379 | 20241002 | 134300 | 17557994550 | 36850 | 36850 | 36850 | 36800 | 343 |
| 380 | 20241002 | 134200 | 17545360200 | 36800 | 36800 | 36850 | 36800 | 1454 |
| 381 | 20241002 | 134100 | 17491837400 | 36750 | 36750 | 36800 | 36650 | 2211 |
| 382 | 20241002 | 134000 | 17410607550 | 36700 | 36750 | 36750 | 36650 | 721 |
| 383 | 20241002 | 133900 | 17384142300 | 36700 | 36750 | 36750 | 36650 | 1687 |
| 384 | 20241002 | 133800 | 17322245450 | 36700 | 36800 | 36800 | 36700 | 735 |
| 385 | 20241002 | 133700 | 17295246600 | 36800 | 36800 | 36800 | 36750 | 758 |
| 386 | 20241002 | 133600 | 17267373400 | 36800 | 36850 | 36850 | 36750 | 491 |
| 387 | 20241002 | 133500 | 17249310300 | 36850 | 36750 | 36850 | 36750 | 787 |
| 388 | 20241002 | 133400 | 17220372600 | 36750 | 36850 | 36850 | 36700 | 424 |
| 389 | 20241002 | 133300 | 17204787250 | 36750 | 36750 | 36850 | 36750 | 827 |
| 390 | 20241002 | 133200 | 17174375050 | 36800 | 36800 | 36900 | 36750 | 1380 |
| 391 | 20241002 | 133100 | 17123593100 | 36800 | 36850 | 36900 | 36750 | 2052 |
| 392 | 20241002 | 133000 | 17047988400 | 36850 | 36850 | 36900 | 36750 | 1528 |
| 393 | 20241002 | 132900 | 16991721350 | 36800 | 36850 | 36850 | 36800 | 594 |
| 394 | 20241002 | 132800 | 16969848450 | 36850 | 36800 | 36850 | 36750 | 511 |
| 395 | 20241002 | 132700 | 16951050400 | 36750 | 36900 | 36900 | 36750 | 1924 |
| 396 | 20241002 | 132600 | 16880239350 | 36850 | 37000 | 37000 | 36850 | 2028 |
| 397 | 20241002 | 132500 | 16805408450 | 36950 | 36900 | 37000 | 36850 | 535 |
| 398 | 20241002 | 132400 | 16785661750 | 36900 | 36800 | 36900 | 36800 | 1838 |
| 399 | 20241002 | 132300 | 16717904550 | 36850 | 37000 | 37000 | 36750 | 1673 |
| 400 | 20241002 | 132200 | 16656250400 | 37000 | 37000 | 37000 | 36900 | 679 |
| 401 | 20241002 | 132100 | 16631156350 | 36950 | 37050 | 37050 | 36900 | 1142 |
| 402 | 20241002 | 132000 | 16588924550 | 37050 | 37050 | 37050 | 37000 | 1168 |
| 403 | 20241002 | 131900 | 16545700100 | 37000 | 37100 | 37100 | 37000 | 1113 |
| 404 | 20241002 | 131800 | 16504458050 | 37050 | 37150 | 37150 | 37050 | 452 |
| 405 | 20241002 | 131700 | 16487684550 | 37100 | 37100 | 37100 | 37050 | 307 |
| 406 | 20241002 | 131600 | 16476300700 | 37100 | 37100 | 37150 | 37050 | 1110 |
| 407 | 20241002 | 131500 | 16435127550 | 37150 | 37150 | 37150 | 37100 | 659 |
| 408 | 20241002 | 131400 | 16410664950 | 37100 | 37200 | 37200 | 37100 | 164 |
| 409 | 20241002 | 131300 | 16404569450 | 37200 | 37200 | 37200 | 37100 | 660 |
| 410 | 20241002 | 131200 | 16380046550 | 37200 | 37150 | 37200 | 37150 | 342 |
| 411 | 20241002 | 131100 | 16367333300 | 37200 | 37200 | 37200 | 37150 | 554 |
| 412 | 20241002 | 131000 | 16346736550 | 37200 | 37200 | 37200 | 37150 | 346 |
| 413 | 20241002 | 130900 | 16333872350 | 37200 | 37050 | 37200 | 37050 | 1170 |
| 414 | 20241002 | 130800 | 16290414850 | 37100 | 37100 | 37100 | 37000 | 448 |
| 415 | 20241002 | 130700 | 16273810200 | 37100 | 37100 | 37150 | 37050 | 750 |
| 416 | 20241002 | 130600 | 16245985450 | 37100 | 37100 | 37100 | 37000 | 615 |
| 417 | 20241002 | 130500 | 16223201950 | 37100 | 37050 | 37100 | 37050 | 190 |
| 418 | 20241002 | 130400 | 16216155550 | 37050 | 37050 | 37100 | 37000 | 525 |
| 419 | 20241002 | 130300 | 16196708300 | 37100 | 37100 | 37100 | 37050 | 378 |
| 420 | 20241002 | 130200 | 16182695750 | 37100 | 37100 | 37100 | 37050 | 432 |
| 421 | 20241002 | 130100 | 16166675350 | 37100 | 37000 | 37100 | 37000 | 809 |
| 422 | 20241002 | 130000 | 16136709450 | 37000 | 37000 | 37100 | 37000 | 1178 |
| 423 | 20241002 | 125900 | 16093078550 | 37050 | 37100 | 37100 | 37000 | 7253 |
| 424 | 20241002 | 125800 | 15824310300 | 37150 | 37100 | 37150 | 37100 | 361 |
| 425 | 20241002 | 125700 | 15810903800 | 37150 | 37150 | 37150 | 37100 | 213 |
| 426 | 20241002 | 125600 | 15802995200 | 37100 | 37150 | 37150 | 37100 | 415 |
| 427 | 20241002 | 125500 | 15787579150 | 37150 | 37150 | 37200 | 37150 | 327 |
| 428 | 20241002 | 125400 | 15775423600 | 37200 | 37200 | 37200 | 37100 | 245 |
| 429 | 20241002 | 125300 | 15766318900 | 37150 | 37150 | 37200 | 37100 | 340 |
| 430 | 20241002 | 125200 | 15753687900 | 37150 | 37100 | 37150 | 37100 | 295 |
| 431 | 20241002 | 125100 | 15742734700 | 37150 | 37150 | 37150 | 37100 | 462 |
| 432 | 20241002 | 125000 | 15725574600 | 37150 | 37200 | 37200 | 37100 | 225 |
| 433 | 20241002 | 124900 | 15717212350 | 37200 | 37200 | 37200 | 37150 | 371 |
| 434 | 20241002 | 124800 | 15703414250 | 37200 | 37150 | 37200 | 37150 | 266 |
| 435 | 20241002 | 124700 | 15693527200 | 37150 | 37150 | 37150 | 37100 | 482 |
| 436 | 20241002 | 124600 | 15675622900 | 37150 | 37100 | 37150 | 37100 | 395 |
| 437 | 20241002 | 124500 | 15660957900 | 37100 | 37100 | 37100 | 37050 | 855 |
| 438 | 20241002 | 124400 | 15629241050 | 37100 | 37150 | 37150 | 37050 | 1247 |
| 439 | 20241002 | 124300 | 15582996700 | 37150 | 37150 | 37150 | 37100 | 544 |
| 440 | 20241002 | 124200 | 15562788250 | 37150 | 37100 | 37150 | 37100 | 507 |
| 441 | 20241002 | 124100 | 15543963800 | 37100 | 37150 | 37150 | 37100 | 285 |
| 442 | 20241002 | 124000 | 15533381500 | 37150 | 37100 | 37150 | 37050 | 652 |
| 443 | 20241002 | 123900 | 15509186550 | 37150 | 37150 | 37150 | 37100 | 268 |
| 444 | 20241002 | 123800 | 15499237000 | 37150 | 37150 | 37150 | 37100 | 546 |
| 445 | 20241002 | 123700 | 15478971450 | 37150 | 37100 | 37150 | 37050 | 911 |
| 446 | 20241002 | 123600 | 15445171600 | 37100 | 37050 | 37100 | 37050 | 580 |
| 447 | 20241002 | 123500 | 15423670200 | 37100 | 37050 | 37100 | 37050 | 109 |
| 448 | 20241002 | 123400 | 15419627350 | 37100 | 37050 | 37100 | 37050 | 219 |
| 449 | 20241002 | 123300 | 15411508000 | 37100 | 37100 | 37100 | 37050 | 360 |
| 450 | 20241002 | 123200 | 15398158050 | 37100 | 37100 | 37100 | 37050 | 118 |
| 451 | 20241002 | 123100 | 15393781250 | 37100 | 37050 | 37100 | 37000 | 484 |
| 452 | 20241002 | 123000 | 15375845650 | 37050 | 37050 | 37100 | 37050 | 167 |
| 453 | 20241002 | 122900 | 15369654800 | 37100 | 37100 | 37100 | 37050 | 466 |
| 454 | 20241002 | 122800 | 15352381950 | 37050 | 37050 | 37100 | 37000 | 912 |
| 455 | 20241002 | 122700 | 15318593050 | 37050 | 37050 | 37100 | 37000 | 1043 |
| 456 | 20241002 | 122600 | 15279946300 | 37000 | 37050 | 37050 | 37000 | 271 |
| 457 | 20241002 | 122500 | 15269915000 | 37000 | 37000 | 37050 | 37000 | 203 |
| 458 | 20241002 | 122400 | 15262395950 | 37050 | 37100 | 37100 | 36950 | 207 |
| 459 | 20241002 | 122300 | 15254725200 | 37100 | 37050 | 37100 | 37000 | 127 |
| 460 | 20241002 | 122200 | 15250019650 | 36950 | 36950 | 37050 | 36950 | 2714 |
| 461 | 20241002 | 122100 | 15149506600 | 37000 | 37000 | 37000 | 36950 | 229 |
| 462 | 20241002 | 122000 | 15141040150 | 37000 | 37000 | 37000 | 36950 | 246 |
| 463 | 20241002 | 121900 | 15131939200 | 36950 | 36950 | 37000 | 36950 | 471 |
| 464 | 20241002 | 121800 | 15114532350 | 37000 | 36900 | 37000 | 36850 | 406 |
| 465 | 20241002 | 121700 | 15099536350 | 36850 | 36900 | 36900 | 36800 | 316 |
| 466 | 20241002 | 121600 | 15087890150 | 36900 | 36950 | 36950 | 36900 | 1257 |
| 467 | 20241002 | 121500 | 15041497150 | 36950 | 36950 | 36950 | 36900 | 147 |
| 468 | 20241002 | 121400 | 15036070750 | 36950 | 36950 | 37000 | 36900 | 236 |
| 469 | 20241002 | 121300 | 15027347150 | 36950 | 37000 | 37000 | 36950 | 310 |
| 470 | 20241002 | 121200 | 15015891600 | 37000 | 37000 | 37000 | 36950 | 172 |
| 471 | 20241002 | 121100 | 15009531600 | 37050 | 36950 | 37050 | 36950 | 298 |
| 472 | 20241002 | 121000 | 14998506900 | 37000 | 37000 | 37000 | 36950 | 218 |
| 473 | 20241002 | 120900 | 14990444850 | 37000 | 37000 | 37050 | 36950 | 627 |
| 474 | 20241002 | 120800 | 14967253900 | 37000 | 37000 | 37050 | 36950 | 182 |
| 475 | 20241002 | 120700 | 14960519800 | 37000 | 37000 | 37000 | 36950 | 570 |
| 476 | 20241002 | 120600 | 14939435400 | 37000 | 37000 | 37000 | 36950 | 194 |
| 477 | 20241002 | 120500 | 14932262200 | 37000 | 36850 | 37000 | 36850 | 588 |
| 478 | 20241002 | 120400 | 14910564750 | 36800 | 36800 | 36850 | 36800 | 350 |
| 479 | 20241002 | 120300 | 14897684700 | 36800 | 36750 | 36800 | 36700 | 212 |
| 480 | 20241002 | 120200 | 14889887600 | 36800 | 36750 | 36800 | 36700 | 216 |
| 481 | 20241002 | 120100 | 14881950650 | 36800 | 36850 | 36900 | 36750 | 2090 |
| 482 | 20241002 | 120000 | 14805081550 | 36850 | 36900 | 36900 | 36750 | 730 |
| 483 | 20241002 | 115900 | 14778188600 | 36850 | 36950 | 36950 | 36850 | 780 |
| 484 | 20241002 | 115800 | 14749408450 | 36900 | 36950 | 36950 | 36850 | 1192 |
| 485 | 20241002 | 115700 | 14705375400 | 36900 | 36750 | 36950 | 36700 | 6007 |
| 486 | 20241002 | 115600 | 14484577550 | 36700 | 36800 | 36800 | 36700 | 804 |
| 487 | 20241002 | 115500 | 14455031850 | 36800 | 36750 | 36850 | 36700 | 3452 |
| 488 | 20241002 | 115400 | 14328287550 | 36750 | 36800 | 36800 | 36750 | 666 |
| 489 | 20241002 | 115300 | 14303803800 | 36750 | 36850 | 36850 | 36750 | 408 |
| 490 | 20241002 | 115200 | 14288774250 | 36850 | 36950 | 36950 | 36850 | 490 |
| 491 | 20241002 | 115100 | 14270689200 | 36900 | 36900 | 36950 | 36850 | 664 |
| 492 | 20241002 | 115000 | 14246195200 | 36900 | 37050 | 37050 | 36900 | 304 |
| 493 | 20241002 | 114900 | 14234963450 | 37000 | 37050 | 37050 | 36900 | 646 |
| 494 | 20241002 | 114800 | 14211075400 | 37000 | 36750 | 37000 | 36750 | 3484 |
| 495 | 20241002 | 114700 | 14082630850 | 36800 | 36950 | 36950 | 36800 | 2045 |
| 496 | 20241002 | 114600 | 14007262750 | 36950 | 36950 | 36950 | 36900 | 407 |
| 497 | 20241002 | 114500 | 13992232550 | 36900 | 36900 | 36950 | 36900 | 465 |
| 498 | 20241002 | 114400 | 13975062000 | 36900 | 37050 | 37050 | 36900 | 1617 |
| 499 | 20241002 | 114300 | 13915371400 | 37050 | 37000 | 37050 | 36950 | 391 |
| 500 | 20241002 | 114200 | 13900904200 | 37000 | 37150 | 37150 | 36950 | 934 |
| 501 | 20241002 | 114100 | 13866268450 | 37100 | 37050 | 37100 | 37000 | 1897 |
| 502 | 20241002 | 114000 | 13795919500 | 37000 | 36950 | 37050 | 36900 | 768 |
| 503 | 20241002 | 113900 | 13767516450 | 36950 | 36950 | 37100 | 36950 | 469 |
| 504 | 20241002 | 113800 | 13750171800 | 37000 | 37000 | 37000 | 36900 | 537 |
| 505 | 20241002 | 113700 | 13730309300 | 37000 | 37000 | 37000 | 36900 | 312 |
| 506 | 20241002 | 113600 | 13718774400 | 37050 | 37050 | 37050 | 36950 | 413 |
| 507 | 20241002 | 113500 | 13703489950 | 37050 | 37050 | 37050 | 37000 | 480 |
| 508 | 20241002 | 113400 | 13685710550 | 37050 | 37000 | 37100 | 36950 | 575 |
| 509 | 20241002 | 113300 | 13664391950 | 37000 | 37050 | 37050 | 36950 | 433 |
| 510 | 20241002 | 113200 | 13648377750 | 37100 | 37150 | 37150 | 37050 | 1599 |
| 511 | 20241002 | 113100 | 13589060950 | 37150 | 37100 | 37150 | 37100 | 350 |
| 512 | 20241002 | 113000 | 13576065600 | 37050 | 37100 | 37100 | 37050 | 403 |
| 513 | 20241002 | 112900 | 13561118050 | 37100 | 36950 | 37100 | 36950 | 873 |
| 514 | 20241002 | 112800 | 13528795500 | 36950 | 37050 | 37050 | 36950 | 603 |
| 515 | 20241002 | 112700 | 13506471350 | 37050 | 37000 | 37050 | 36950 | 500 |
| 516 | 20241002 | 112600 | 13487986550 | 37000 | 37000 | 37000 | 36950 | 567 |
| 517 | 20241002 | 112500 | 13467012650 | 37000 | 37100 | 37100 | 36950 | 640 |
| 518 | 20241002 | 112400 | 13443332800 | 37050 | 37100 | 37100 | 37050 | 965 |
| 519 | 20241002 | 112300 | 13407549400 | 37100 | 37050 | 37100 | 36950 | 1745 |
| 520 | 20241002 | 112200 | 13342961650 | 37000 | 37000 | 37050 | 37000 | 1633 |
| 521 | 20241002 | 112100 | 13282539150 | 37000 | 37050 | 37100 | 36950 | 1504 |
| 522 | 20241002 | 112000 | 13226855700 | 37100 | 37000 | 37100 | 36950 | 940 |
| 523 | 20241002 | 111900 | 13192053550 | 36950 | 37100 | 37100 | 36950 | 879 |
| 524 | 20241002 | 111800 | 13159532700 | 37100 | 37250 | 37250 | 37000 | 2247 |
| 525 | 20241002 | 111700 | 13076124300 | 37200 | 37250 | 37300 | 37200 | 1357 |
| 526 | 20241002 | 111600 | 13025553450 | 37250 | 37350 | 37350 | 37250 | 1364 |
| 527 | 20241002 | 111500 | 12974666750 | 37350 | 37350 | 37350 | 37250 | 2290 |
| 528 | 20241002 | 111400 | 12889192350 | 37350 | 37300 | 37350 | 37300 | 2061 |
| 529 | 20241002 | 111300 | 12812241350 | 37300 | 37250 | 37300 | 37200 | 2308 |
| 530 | 20241002 | 111200 | 12726318550 | 37250 | 37200 | 37300 | 37100 | 3303 |
| 531 | 20241002 | 111100 | 12603512750 | 37200 | 37200 | 37250 | 37150 | 1187 |
| 532 | 20241002 | 111000 | 12559339300 | 37250 | 37350 | 37400 | 37200 | 5295 |
| 533 | 20241002 | 110900 | 12362020450 | 37350 | 37400 | 37400 | 37350 | 1165 |
| 534 | 20241002 | 110800 | 12318503550 | 37400 | 37300 | 37400 | 37300 | 1618 |
| 535 | 20241002 | 110700 | 12258070050 | 37350 | 37300 | 37400 | 37300 | 2945 |
| 536 | 20241002 | 110600 | 12148153750 | 37350 | 37400 | 37450 | 37250 | 3597 |
| 537 | 20241002 | 110500 | 12013766100 | 37350 | 37400 | 37500 | 37300 | 8175 |
| 538 | 20241002 | 110400 | 11707899700 | 37400 | 37250 | 37400 | 37250 | 2639 |
| 539 | 20241002 | 110300 | 11609322500 | 37300 | 37200 | 37300 | 37150 | 2958 |
| 540 | 20241002 | 110200 | 11499210500 | 37200 | 37200 | 37200 | 37150 | 1743 |
| 541 | 20241002 | 110100 | 11434378100 | 37150 | 37150 | 37150 | 37050 | 2089 |
| 542 | 20241002 | 110000 | 11356859900 | 37200 | 37150 | 37250 | 37100 | 4800 |
| 543 | 20241002 | 105900 | 11178356050 | 37150 | 37050 | 37150 | 37000 | 2759 |
| 544 | 20241002 | 105800 | 11076054050 | 37050 | 37050 | 37150 | 37000 | 3090 |
| 545 | 20241002 | 105700 | 10961441950 | 37050 | 36900 | 37050 | 36800 | 3872 |
| 546 | 20241002 | 105600 | 10818332750 | 36900 | 36850 | 36900 | 36800 | 1141 |
| 547 | 20241002 | 105500 | 10776275050 | 36800 | 36850 | 36850 | 36750 | 2078 |
| 548 | 20241002 | 105400 | 10699811600 | 36800 | 36850 | 36900 | 36800 | 1305 |
| 549 | 20241002 | 105300 | 10651730500 | 36850 | 36850 | 36850 | 36800 | 943 |
| 550 | 20241002 | 105200 | 10616998650 | 36850 | 36900 | 36900 | 36800 | 2185 |
| 551 | 20241002 | 105100 | 10536480200 | 36900 | 36900 | 36950 | 36850 | 2242 |
| 552 | 20241002 | 105000 | 10453757700 | 36850 | 36750 | 36900 | 36750 | 4377 |
| 553 | 20241002 | 104900 | 10292686300 | 36750 | 36750 | 36750 | 36700 | 1646 |
| 554 | 20241002 | 104800 | 10232224650 | 36750 | 36550 | 36750 | 36500 | 3105 |
| 555 | 20241002 | 104700 | 10118419800 | 36550 | 36500 | 36550 | 36400 | 1331 |
| 556 | 20241002 | 104600 | 10069841350 | 36450 | 36450 | 36500 | 36300 | 1499 |
| 557 | 20241002 | 104500 | 10015323000 | 36400 | 36450 | 36450 | 36350 | 863 |
| 558 | 20241002 | 104400 | 9983896850 | 36450 | 36450 | 36500 | 36400 | 360 |
| 559 | 20241002 | 104300 | 9970776700 | 36450 | 36450 | 36500 | 36400 | 1155 |
| 560 | 20241002 | 104200 | 9928691500 | 36500 | 36600 | 36600 | 36450 | 776 |
| 561 | 20241002 | 104100 | 9900334250 | 36600 | 36600 | 36650 | 36550 | 600 |
| 562 | 20241002 | 104000 | 9878374350 | 36600 | 36550 | 36650 | 36550 | 524 |
| 563 | 20241002 | 103900 | 9859188600 | 36600 | 36500 | 36650 | 36500 | 1791 |
| 564 | 20241002 | 103800 | 9793699200 | 36500 | 36500 | 36550 | 36450 | 413 |
| 565 | 20241002 | 103700 | 9778619700 | 36450 | 36450 | 36550 | 36400 | 573 |
| 566 | 20241002 | 103600 | 9757727650 | 36450 | 36600 | 36600 | 36450 | 1998 |
| 567 | 20241002 | 103500 | 9684749850 | 36550 | 36650 | 36700 | 36550 | 2092 |
| 568 | 20241002 | 103400 | 9608161650 | 36650 | 36650 | 36750 | 36550 | 5922 |
| 569 | 20241002 | 103300 | 9391027550 | 36650 | 36700 | 36800 | 36600 | 3043 |
| 570 | 20241002 | 103200 | 9279337550 | 36700 | 36500 | 36700 | 36500 | 1466 |
| 571 | 20241002 | 103100 | 9225657450 | 36500 | 36600 | 36800 | 36500 | 5127 |
| 572 | 20241002 | 103000 | 9037636000 | 36650 | 36700 | 36800 | 36550 | 5423 |
| 573 | 20241002 | 102900 | 8838662750 | 36700 | 36350 | 36750 | 36350 | 7239 |
| 574 | 20241002 | 102800 | 8574120950 | 36350 | 36200 | 36400 | 36200 | 5700 |
| 575 | 20241002 | 102700 | 8367217800 | 36150 | 36150 | 36250 | 36150 | 1141 |
| 576 | 20241002 | 102600 | 8325935950 | 36150 | 36050 | 36150 | 36050 | 810 |
| 577 | 20241002 | 102500 | 8296690300 | 36150 | 36000 | 36150 | 35950 | 1577 |
| 578 | 20241002 | 102400 | 8239894300 | 36000 | 36000 | 36000 | 35950 | 446 |
| 579 | 20241002 | 102300 | 8223841550 | 36000 | 35950 | 36000 | 35900 | 984 |
| 580 | 20241002 | 102200 | 8188465800 | 35950 | 35950 | 35950 | 35900 | 1257 |
| 581 | 20241002 | 102100 | 8143287400 | 35950 | 35950 | 35950 | 35900 | 302 |
| 582 | 20241002 | 102000 | 8132434300 | 35950 | 35950 | 35950 | 35850 | 3313 |
| 583 | 20241002 | 101900 | 8013381650 | 36000 | 36000 | 36000 | 35950 | 1053 |
| 584 | 20241002 | 101800 | 7975510150 | 36000 | 35950 | 36000 | 35950 | 439 |
| 585 | 20241002 | 101700 | 7959720400 | 35950 | 36000 | 36050 | 35900 | 5590 |
| 586 | 20241002 | 101600 | 7758611750 | 36000 | 36000 | 36100 | 36000 | 2957 |
| 587 | 20241002 | 101500 | 7651996800 | 35950 | 36050 | 36050 | 35950 | 2820 |
| 588 | 20241002 | 101400 | 7550475500 | 36000 | 36000 | 36000 | 35950 | 1899 |
| 589 | 20241002 | 101300 | 7482122550 | 36000 | 36000 | 36000 | 35950 | 796 |
| 590 | 20241002 | 101200 | 7453468300 | 35950 | 35950 | 36050 | 35900 | 2923 |
| 591 | 20241002 | 101100 | 7348343250 | 35950 | 35950 | 35950 | 35900 | 1641 |
| 592 | 20241002 | 101000 | 7289365850 | 35950 | 35900 | 35950 | 35850 | 1766 |
| 593 | 20241002 | 100900 | 7226006250 | 35900 | 35800 | 35900 | 35800 | 2241 |
| 594 | 20241002 | 100800 | 7145664650 | 35850 | 35850 | 35850 | 35800 | 649 |
| 595 | 20241002 | 100700 | 7122411900 | 35850 | 35850 | 35850 | 35800 | 565 |
| 596 | 20241002 | 100600 | 7102158850 | 35850 | 35850 | 35900 | 35800 | 1405 |
| 597 | 20241002 | 100500 | 7051755650 | 35850 | 35950 | 35950 | 35800 | 1346 |
| 598 | 20241002 | 100400 | 7003456200 | 35950 | 36000 | 36000 | 35900 | 1046 |
| 599 | 20241002 | 100300 | 6965853850 | 36000 | 35800 | 36000 | 35800 | 1991 |
| 600 | 20241002 | 100200 | 6894393050 | 35800 | 35800 | 35900 | 35800 | 1814 |
| 601 | 20241002 | 100100 | 6829365450 | 35800 | 35800 | 35800 | 35750 | 743 |
| 602 | 20241002 | 100000 | 6802777050 | 35750 | 35750 | 35750 | 35700 | 434 |
| 603 | 20241002 | 095900 | 6787267950 | 35750 | 35750 | 35800 | 35700 | 751 |
| 604 | 20241002 | 095800 | 6760424600 | 35750 | 35600 | 35800 | 35600 | 1884 |
| 605 | 20241002 | 095700 | 6693192750 | 35600 | 35600 | 35700 | 35600 | 1398 |
| 606 | 20241002 | 095600 | 6643399200 | 35550 | 35550 | 35600 | 35550 | 298 |
| 607 | 20241002 | 095500 | 6632796300 | 35550 | 35600 | 35600 | 35550 | 250 |
| 608 | 20241002 | 095400 | 6623899900 | 35550 | 35600 | 35600 | 35550 | 1015 |
| 609 | 20241002 | 095300 | 6587811650 | 35550 | 35550 | 35600 | 35550 | 231 |
| 610 | 20241002 | 095200 | 6579592000 | 35600 | 35550 | 35600 | 35550 | 1676 |
| 611 | 20241002 | 095100 | 6519992200 | 35600 | 35700 | 35700 | 35550 | 6268 |
| 612 | 20241002 | 095000 | 6296663450 | 35750 | 35750 | 35750 | 35650 | 936 |
| 613 | 20241002 | 094900 | 6263243700 | 35700 | 35800 | 35800 | 35700 | 1879 |
| 614 | 20241002 | 094800 | 6196100050 | 35800 | 35850 | 35850 | 35800 | 1525 |
| 615 | 20241002 | 094700 | 6141503850 | 35800 | 35850 | 35850 | 35800 | 423 |
| 616 | 20241002 | 094600 | 6126343050 | 35850 | 35850 | 35900 | 35800 | 621 |
| 617 | 20241002 | 094500 | 6104082050 | 35900 | 35900 | 35900 | 35850 | 126 |
| 618 | 20241002 | 094400 | 6099561250 | 35900 | 35900 | 36000 | 35850 | 1679 |
| 619 | 20241002 | 094300 | 6039261350 | 35950 | 35800 | 35950 | 35800 | 1368 |
| 620 | 20241002 | 094200 | 5990254850 | 35800 | 35950 | 36000 | 35800 | 2147 |
| 621 | 20241002 | 094100 | 5913204850 | 35950 | 36000 | 36100 | 35950 | 1364 |
| 622 | 20241002 | 094000 | 5864075900 | 35950 | 35900 | 36000 | 35900 | 1832 |
| 623 | 20241002 | 093900 | 5798256100 | 35900 | 35800 | 35900 | 35750 | 448 |
| 624 | 20241002 | 093800 | 5782210850 | 35800 | 35750 | 35850 | 35650 | 2689 |
| 625 | 20241002 | 093700 | 5686130250 | 35750 | 35800 | 35800 | 35650 | 933 |
| 626 | 20241002 | 093600 | 5652802500 | 35800 | 35800 | 35850 | 35750 | 1489 |
| 627 | 20241002 | 093500 | 5599539700 | 35800 | 35850 | 35900 | 35750 | 1421 |
| 628 | 20241002 | 093400 | 5548619000 | 35850 | 35800 | 35900 | 35750 | 1133 |
| 629 | 20241002 | 093300 | 5508034700 | 35700 | 35650 | 35850 | 35650 | 1158 |
| 630 | 20241002 | 093200 | 5466692900 | 35650 | 35600 | 35700 | 35450 | 3726 |
| 631 | 20241002 | 093100 | 5334315250 | 35600 | 35450 | 35700 | 35450 | 5035 |
| 632 | 20241002 | 093000 | 5155269750 | 35450 | 35800 | 35850 | 35450 | 11742 |
| 633 | 20241002 | 092900 | 4737319300 | 35800 | 35900 | 35900 | 35800 | 1510 |
| 634 | 20241002 | 092800 | 4683235600 | 35800 | 35950 | 35950 | 35800 | 4377 |
| 635 | 20241002 | 092700 | 4526177900 | 35950 | 36050 | 36050 | 35900 | 2751 |
| 636 | 20241002 | 092600 | 4427240350 | 36100 | 35900 | 36100 | 35900 | 2139 |
| 637 | 20241002 | 092500 | 4350273950 | 35900 | 35950 | 35950 | 35900 | 1296 |
| 638 | 20241002 | 092400 | 4303739550 | 35950 | 36000 | 36000 | 35900 | 532 |
| 639 | 20241002 | 092300 | 4284600800 | 36000 | 35900 | 36000 | 35850 | 1465 |
| 640 | 20241002 | 092200 | 4231932850 | 35900 | 35850 | 35900 | 35850 | 1764 |
| 641 | 20241002 | 092100 | 4168679900 | 35850 | 36000 | 36000 | 35850 | 4162 |
| 642 | 20241002 | 092000 | 4019288750 | 35950 | 35950 | 36000 | 35900 | 1457 |
| 643 | 20241002 | 091900 | 3966896750 | 35950 | 36050 | 36150 | 35850 | 6658 |
| 644 | 20241002 | 091800 | 3727514450 | 36150 | 36000 | 36150 | 36000 | 6120 |
| 645 | 20241002 | 091700 | 3507116950 | 36000 | 36050 | 36100 | 36000 | 7265 |
| 646 | 20241002 | 091600 | 3245515200 | 36050 | 36300 | 36300 | 36000 | 7697 |
| 647 | 20241002 | 091500 | 2967439450 | 36250 | 36450 | 36450 | 36250 | 3389 |
| 648 | 20241002 | 091400 | 2844168600 | 36450 | 36400 | 36450 | 36350 | 1089 |
| 649 | 20241002 | 091300 | 2804519600 | 36400 | 36400 | 36450 | 36300 | 2391 |
| 650 | 20241002 | 091200 | 2717488450 | 36350 | 36250 | 36350 | 36250 | 1010 |
| 651 | 20241002 | 091100 | 2680810150 | 36300 | 36300 | 36300 | 36200 | 679 |
| 652 | 20241002 | 091000 | 2656191050 | 36200 | 36150 | 36400 | 36150 | 6430 |
| 653 | 20241002 | 090900 | 2423007500 | 36200 | 36250 | 36300 | 36150 | 3344 |
| 654 | 20241002 | 090800 | 2301837600 | 36250 | 36200 | 36300 | 36150 | 3770 |
| 655 | 20241002 | 090700 | 2165132750 | 36200 | 36250 | 36250 | 36050 | 7010 |
| 656 | 20241002 | 090600 | 1911832250 | 36200 | 36150 | 36250 | 36150 | 3386 |
| 657 | 20241002 | 090500 | 1789278950 | 36150 | 36250 | 36250 | 36100 | 2158 |
| 658 | 20241002 | 090400 | 1711275050 | 36300 | 36100 | 36400 | 36000 | 6369 |
| 659 | 20241002 | 090300 | 1480704400 | 36000 | 36300 | 36300 | 35950 | 8186 |
| 660 | 20241002 | 090200 | 1185204600 | 36300 | 36350 | 36550 | 36300 | 7343 |
| 661 | 20241002 | 090100 | 917890400 | 36350 | 36350 | 36450 | 36200 | 4802 |
| 662 | 20241002 | 090000 | 743313750 | 36300 | 35950 | 36650 | 35950 | 20590 |