36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 3 | 20241004 | 200000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20241004 | 195900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20241004 | 195800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20241004 | 195700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20241004 | 195600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20241004 | 195500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20241004 | 195400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20241004 | 195300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20241004 | 195200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20241004 | 195100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20241004 | 195000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20241004 | 194900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20241004 | 194800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20241004 | 194700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20241004 | 194600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20241004 | 194500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20241004 | 194400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20241004 | 194300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20241004 | 194200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20241004 | 194100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20241004 | 194000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20241004 | 193900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20241004 | 193800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20241004 | 193700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20241004 | 193600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20241004 | 193500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20241004 | 193400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20241004 | 193300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20241004 | 193200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20241004 | 193100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 33 | 20241004 | 193000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20241004 | 192900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20241004 | 192800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20241004 | 192700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20241004 | 192600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20241004 | 192500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20241004 | 192400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20241004 | 192300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20241004 | 192200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20241004 | 192100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20241004 | 192000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20241004 | 191900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20241004 | 191800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20241004 | 191700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20241004 | 191600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20241004 | 191500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20241004 | 191400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20241004 | 191300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20241004 | 191200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20241004 | 191100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20241004 | 191000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20241004 | 190900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20241004 | 190800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20241004 | 190700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20241004 | 190600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20241004 | 190500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20241004 | 190400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20241004 | 190300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20241004 | 190200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20241004 | 190100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 63 | 20241004 | 190000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20241004 | 185900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20241004 | 185800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20241004 | 185700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20241004 | 185600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20241004 | 185500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20241004 | 185400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20241004 | 185300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20241004 | 185200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20241004 | 185100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20241004 | 185000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20241004 | 184900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20241004 | 184800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20241004 | 184700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20241004 | 184600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20241004 | 184500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20241004 | 184400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20241004 | 184300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20241004 | 184200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20241004 | 184100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20241004 | 184000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20241004 | 183900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20241004 | 183800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20241004 | 183700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20241004 | 183600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20241004 | 183500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20241004 | 183400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20241004 | 183300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20241004 | 183200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20241004 | 183100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 93 | 20241004 | 183000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20241004 | 182900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20241004 | 182800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20241004 | 182700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20241004 | 182600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20241004 | 182500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20241004 | 182400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20241004 | 182300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20241004 | 182200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20241004 | 182100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20241004 | 182000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20241004 | 181900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20241004 | 181800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20241004 | 181700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20241004 | 181600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20241004 | 181500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20241004 | 181400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20241004 | 181300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20241004 | 181200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20241004 | 181100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20241004 | 181000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20241004 | 180900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20241004 | 180800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20241004 | 180700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20241004 | 180600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20241004 | 180500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20241004 | 180400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20241004 | 180300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20241004 | 180200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20241004 | 180100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 123 | 20241004 | 180000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20241004 | 175900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20241004 | 175800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20241004 | 175700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20241004 | 175600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20241004 | 175500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20241004 | 175400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20241004 | 175300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20241004 | 175200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20241004 | 175100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20241004 | 175000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20241004 | 174900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20241004 | 174800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20241004 | 174700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20241004 | 174600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20241004 | 174500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20241004 | 174400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20241004 | 174300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20241004 | 174200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20241004 | 174100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20241004 | 174000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20241004 | 173900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20241004 | 173800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20241004 | 173700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20241004 | 173600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20241004 | 173500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20241004 | 173400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20241004 | 173300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20241004 | 173200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20241004 | 173100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 153 | 20241004 | 173000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20241004 | 172900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20241004 | 172800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20241004 | 172700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20241004 | 172600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20241004 | 172500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20241004 | 172400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20241004 | 172300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20241004 | 172200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20241004 | 172100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20241004 | 172000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20241004 | 171900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20241004 | 171800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20241004 | 171700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20241004 | 171600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20241004 | 171500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20241004 | 171400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20241004 | 171300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20241004 | 171200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20241004 | 171100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20241004 | 171000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20241004 | 170900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20241004 | 170800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20241004 | 170700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20241004 | 170600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20241004 | 170500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20241004 | 170400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20241004 | 170300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20241004 | 170200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20241004 | 170100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 183 | 20241004 | 170000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20241004 | 165900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20241004 | 165800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20241004 | 165700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20241004 | 165600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20241004 | 165500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20241004 | 165400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20241004 | 165300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20241004 | 165200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20241004 | 165100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20241004 | 165000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20241004 | 164900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20241004 | 164800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20241004 | 164700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20241004 | 164600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20241004 | 164500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20241004 | 164400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20241004 | 164300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20241004 | 164200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20241004 | 164100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20241004 | 164000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20241004 | 163900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20241004 | 163800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20241004 | 163700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20241004 | 163600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20241004 | 163500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20241004 | 163400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20241004 | 163300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20241004 | 163200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20241004 | 163100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 213 | 20241004 | 163000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20241004 | 162900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20241004 | 162800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20241004 | 162700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20241004 | 162600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20241004 | 162500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20241004 | 162400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20241004 | 162300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20241004 | 162200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20241004 | 162100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20241004 | 162000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20241004 | 161900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20241004 | 161800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20241004 | 161700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20241004 | 161600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20241004 | 161500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20241004 | 161400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20241004 | 161300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20241004 | 161200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20241004 | 161100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20241004 | 161000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20241004 | 160900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20241004 | 160800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20241004 | 160700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20241004 | 160600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20241004 | 160500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20241004 | 160400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20241004 | 160300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20241004 | 160200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20241004 | 160100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 243 | 20241004 | 160000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20241004 | 155900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20241004 | 155800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20241004 | 155700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20241004 | 155600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20241004 | 155500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20241004 | 155400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20241004 | 155300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20241004 | 155200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20241004 | 155100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20241004 | 155000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20241004 | 154900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20241004 | 154800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20241004 | 154700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20241004 | 154600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20241004 | 154500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20241004 | 154400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20241004 | 154300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20241004 | 154200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20241004 | 154100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20241004 | 154000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20241004 | 153900 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20241004 | 153800 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20241004 | 153700 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20241004 | 153600 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20241004 | 153500 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20241004 | 153400 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20241004 | 153300 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20241004 | 153200 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20241004 | 153100 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 273 | 20241004 | 153000 | 21079591250 | 37700 | 37700 | 37700 | 37700 | 9908 |
| 274 | 20241004 | 152900 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20241004 | 152800 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20241004 | 152700 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20241004 | 152600 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20241004 | 152500 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20241004 | 152400 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20241004 | 152300 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20241004 | 152200 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20241004 | 152100 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20241004 | 152000 | 20706059650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20241004 | 151900 | 20706059650 | 37550 | 37550 | 37600 | 37500 | 1203 |
| 285 | 20241004 | 151800 | 20660882000 | 37600 | 37600 | 37650 | 37550 | 849 |
| 286 | 20241004 | 151700 | 20628959950 | 37650 | 37600 | 37650 | 37600 | 581 |
| 287 | 20241004 | 151600 | 20607087450 | 37650 | 37650 | 37650 | 37550 | 525 |
| 288 | 20241004 | 151500 | 20587338250 | 37600 | 37550 | 37650 | 37550 | 1413 |
| 289 | 20241004 | 151400 | 20534211150 | 37600 | 37550 | 37600 | 37500 | 574 |
| 290 | 20241004 | 151300 | 20512658400 | 37500 | 37550 | 37550 | 37500 | 895 |
| 291 | 20241004 | 151200 | 20479068050 | 37500 | 37550 | 37650 | 37500 | 2098 |
| 292 | 20241004 | 151100 | 20400236100 | 37550 | 37550 | 37600 | 37550 | 799 |
| 293 | 20241004 | 151000 | 20370213650 | 37600 | 37650 | 37650 | 37550 | 618 |
| 294 | 20241004 | 150900 | 20346965300 | 37600 | 37600 | 37650 | 37600 | 689 |
| 295 | 20241004 | 150800 | 20321028550 | 37600 | 37600 | 37700 | 37550 | 869 |
| 296 | 20241004 | 150700 | 20288316150 | 37600 | 37650 | 37650 | 37550 | 538 |
| 297 | 20241004 | 150600 | 20268067250 | 37650 | 37650 | 37650 | 37550 | 1203 |
| 298 | 20241004 | 150500 | 20222808300 | 37650 | 37650 | 37650 | 37600 | 769 |
| 299 | 20241004 | 150400 | 20193866650 | 37650 | 37650 | 37700 | 37600 | 690 |
| 300 | 20241004 | 150300 | 20167885450 | 37650 | 37650 | 37650 | 37600 | 640 |
| 301 | 20241004 | 150200 | 20143793300 | 37600 | 37700 | 37700 | 37600 | 551 |
| 302 | 20241004 | 150100 | 20123023800 | 37700 | 37650 | 37700 | 37600 | 711 |
| 303 | 20241004 | 150000 | 20096240550 | 37650 | 37650 | 37700 | 37600 | 957 |
| 304 | 20241004 | 145900 | 20060194300 | 37650 | 37650 | 37650 | 37600 | 1127 |
| 305 | 20241004 | 145800 | 20017763500 | 37600 | 37650 | 37650 | 37550 | 863 |
| 306 | 20241004 | 145700 | 19985285050 | 37650 | 37650 | 37700 | 37550 | 576 |
| 307 | 20241004 | 145600 | 19963606250 | 37650 | 37650 | 37700 | 37600 | 1038 |
| 308 | 20241004 | 145500 | 19924502850 | 37650 | 37700 | 37700 | 37600 | 793 |
| 309 | 20241004 | 145400 | 19894644050 | 37700 | 37650 | 37700 | 37600 | 843 |
| 310 | 20241004 | 145300 | 19862908600 | 37650 | 37600 | 37650 | 37550 | 852 |
| 311 | 20241004 | 145200 | 19830854900 | 37600 | 37550 | 37600 | 37550 | 1141 |
| 312 | 20241004 | 145100 | 19787975500 | 37600 | 37800 | 37800 | 37600 | 6986 |
| 313 | 20241004 | 145000 | 19524639850 | 37800 | 37850 | 37850 | 37750 | 979 |
| 314 | 20241004 | 144900 | 19487619100 | 37850 | 37850 | 37850 | 37800 | 881 |
| 315 | 20241004 | 144800 | 19454286050 | 37850 | 37850 | 37850 | 37800 | 531 |
| 316 | 20241004 | 144700 | 19434196350 | 37850 | 37850 | 37850 | 37800 | 1840 |
| 317 | 20241004 | 144600 | 19364607150 | 37850 | 37850 | 37850 | 37800 | 821 |
| 318 | 20241004 | 144500 | 19333536050 | 37800 | 37800 | 37850 | 37750 | 1586 |
| 319 | 20241004 | 144400 | 19273570350 | 37850 | 37850 | 37850 | 37800 | 855 |
| 320 | 20241004 | 144300 | 19241210750 | 37850 | 37750 | 37850 | 37750 | 929 |
| 321 | 20241004 | 144200 | 19206060400 | 37800 | 37800 | 37800 | 37750 | 615 |
| 322 | 20241004 | 144100 | 19182813900 | 37800 | 37700 | 37800 | 37700 | 673 |
| 323 | 20241004 | 144000 | 19157383550 | 37700 | 37800 | 37800 | 37700 | 2212 |
| 324 | 20241004 | 143900 | 19073881400 | 37800 | 37800 | 37800 | 37750 | 1886 |
| 325 | 20241004 | 143800 | 19002654250 | 37800 | 37800 | 37850 | 37750 | 691 |
| 326 | 20241004 | 143700 | 18976527750 | 37800 | 37850 | 37850 | 37800 | 2525 |
| 327 | 20241004 | 143600 | 18881046450 | 37850 | 37800 | 37850 | 37800 | 658 |
| 328 | 20241004 | 143500 | 18856143250 | 37850 | 37850 | 37850 | 37800 | 767 |
| 329 | 20241004 | 143400 | 18827119400 | 37850 | 37850 | 37850 | 37800 | 880 |
| 330 | 20241004 | 143300 | 18793813950 | 37800 | 37800 | 37850 | 37750 | 841 |
| 331 | 20241004 | 143200 | 18762005100 | 37850 | 37850 | 37850 | 37800 | 764 |
| 332 | 20241004 | 143100 | 18733089500 | 37800 | 37850 | 37850 | 37800 | 637 |
| 333 | 20241004 | 143000 | 18708988600 | 37850 | 37750 | 37850 | 37750 | 2107 |
| 334 | 20241004 | 142900 | 18629336450 | 37800 | 37750 | 37800 | 37750 | 535 |
| 335 | 20241004 | 142800 | 18609115100 | 37750 | 37750 | 37800 | 37700 | 728 |
| 336 | 20241004 | 142700 | 18581616750 | 37750 | 37750 | 37800 | 37700 | 806 |
| 337 | 20241004 | 142600 | 18551190650 | 37750 | 37750 | 37750 | 37700 | 483 |
| 338 | 20241004 | 142500 | 18532959600 | 37750 | 37750 | 37750 | 37650 | 902 |
| 339 | 20241004 | 142400 | 18498948500 | 37750 | 37750 | 37750 | 37650 | 1068 |
| 340 | 20241004 | 142300 | 18458675200 | 37750 | 37750 | 37750 | 37700 | 672 |
| 341 | 20241004 | 142200 | 18433308650 | 37700 | 37700 | 37750 | 37650 | 724 |
| 342 | 20241004 | 142100 | 18406001100 | 37700 | 37700 | 37700 | 37650 | 590 |
| 343 | 20241004 | 142000 | 18383760050 | 37700 | 37650 | 37700 | 37600 | 454 |
| 344 | 20241004 | 141900 | 18366653950 | 37650 | 37700 | 37700 | 37600 | 1364 |
| 345 | 20241004 | 141800 | 18315295100 | 37650 | 37700 | 37700 | 37650 | 567 |
| 346 | 20241004 | 141700 | 18293923250 | 37700 | 37700 | 37700 | 37600 | 480 |
| 347 | 20241004 | 141600 | 18275832900 | 37700 | 37650 | 37700 | 37600 | 806 |
| 348 | 20241004 | 141500 | 18245459700 | 37650 | 37600 | 37650 | 37600 | 376 |
| 349 | 20241004 | 141400 | 18231305550 | 37650 | 37600 | 37650 | 37600 | 655 |
| 350 | 20241004 | 141300 | 18206647250 | 37650 | 37600 | 37650 | 37550 | 587 |
| 351 | 20241004 | 141200 | 18184558200 | 37600 | 37500 | 37600 | 37450 | 659 |
| 352 | 20241004 | 141100 | 18159807200 | 37550 | 37500 | 37550 | 37450 | 436 |
| 353 | 20241004 | 141000 | 18143444750 | 37550 | 37550 | 37550 | 37500 | 226 |
| 354 | 20241004 | 140900 | 18134964750 | 37550 | 37550 | 37600 | 37500 | 1734 |
| 355 | 20241004 | 140800 | 18069834050 | 37550 | 37600 | 37600 | 37550 | 379 |
| 356 | 20241004 | 140700 | 18055587100 | 37550 | 37600 | 37600 | 37550 | 296 |
| 357 | 20241004 | 140600 | 18044459000 | 37600 | 37500 | 37600 | 37450 | 777 |
| 358 | 20241004 | 140500 | 18015289350 | 37500 | 37500 | 37500 | 37450 | 190 |
| 359 | 20241004 | 140400 | 18008166400 | 37500 | 37400 | 37500 | 37400 | 416 |
| 360 | 20241004 | 140300 | 17992579500 | 37450 | 37500 | 37500 | 37450 | 552 |
| 361 | 20241004 | 140200 | 17971892400 | 37500 | 37450 | 37500 | 37450 | 215 |
| 362 | 20241004 | 140100 | 17963832050 | 37500 | 37500 | 37500 | 37450 | 310 |
| 363 | 20241004 | 140000 | 17952209950 | 37400 | 37450 | 37500 | 37400 | 351 |
| 364 | 20241004 | 135900 | 17939062550 | 37450 | 37450 | 37450 | 37400 | 640 |
| 365 | 20241004 | 135800 | 17915098250 | 37450 | 37450 | 37500 | 37400 | 493 |
| 366 | 20241004 | 135700 | 17896634700 | 37450 | 37400 | 37450 | 37350 | 417 |
| 367 | 20241004 | 135600 | 17881032350 | 37350 | 37350 | 37400 | 37350 | 196 |
| 368 | 20241004 | 135500 | 17873705000 | 37350 | 37450 | 37450 | 37350 | 474 |
| 369 | 20241004 | 135400 | 17855973450 | 37450 | 37500 | 37500 | 37400 | 387 |
| 370 | 20241004 | 135300 | 17841473000 | 37500 | 37500 | 37500 | 37450 | 374 |
| 371 | 20241004 | 135200 | 17827460750 | 37450 | 37350 | 37500 | 37350 | 1267 |
| 372 | 20241004 | 135100 | 17780064550 | 37400 | 37300 | 37450 | 37300 | 1027 |
| 373 | 20241004 | 135000 | 17741671900 | 37350 | 37400 | 37450 | 37300 | 1111 |
| 374 | 20241004 | 134900 | 17700198350 | 37400 | 37350 | 37400 | 37350 | 451 |
| 375 | 20241004 | 134800 | 17683333700 | 37350 | 37400 | 37400 | 37350 | 341 |
| 376 | 20241004 | 134700 | 17670582150 | 37450 | 37450 | 37450 | 37350 | 512 |
| 377 | 20241004 | 134600 | 17651423600 | 37400 | 37400 | 37400 | 37300 | 1558 |
| 378 | 20241004 | 134500 | 17593191100 | 37400 | 37650 | 37650 | 37400 | 7781 |
| 379 | 20241004 | 134400 | 17301312900 | 37650 | 37600 | 37650 | 37600 | 222 |
| 380 | 20241004 | 134300 | 17292955050 | 37600 | 37600 | 37650 | 37550 | 1055 |
| 381 | 20241004 | 134200 | 17253288250 | 37600 | 37600 | 37600 | 37550 | 254 |
| 382 | 20241004 | 134100 | 17243740700 | 37600 | 37700 | 37750 | 37550 | 2182 |
| 383 | 20241004 | 134000 | 17161654900 | 37750 | 37700 | 37750 | 37700 | 319 |
| 384 | 20241004 | 133900 | 17149616950 | 37750 | 37700 | 37750 | 37700 | 270 |
| 385 | 20241004 | 133800 | 17139427350 | 37750 | 37750 | 37750 | 37650 | 364 |
| 386 | 20241004 | 133700 | 17125696900 | 37750 | 37800 | 37800 | 37650 | 1882 |
| 387 | 20241004 | 133600 | 17054672300 | 37800 | 37800 | 37800 | 37750 | 299 |
| 388 | 20241004 | 133500 | 17043371350 | 37750 | 37750 | 37800 | 37750 | 983 |
| 389 | 20241004 | 133400 | 17006218050 | 37800 | 37800 | 37800 | 37750 | 135 |
| 390 | 20241004 | 133300 | 17001115650 | 37800 | 37800 | 37800 | 37750 | 343 |
| 391 | 20241004 | 133200 | 16988157650 | 37800 | 37800 | 37800 | 37750 | 396 |
| 392 | 20241004 | 133100 | 16973193850 | 37800 | 37800 | 37800 | 37750 | 260 |
| 393 | 20241004 | 133000 | 16963366050 | 37800 | 37800 | 37800 | 37750 | 227 |
| 394 | 20241004 | 132900 | 16954785650 | 37800 | 37800 | 37800 | 37750 | 460 |
| 395 | 20241004 | 132800 | 16937406400 | 37800 | 37800 | 37800 | 37750 | 2903 |
| 396 | 20241004 | 132700 | 16827673200 | 37800 | 37800 | 37850 | 37750 | 906 |
| 397 | 20241004 | 132600 | 16793431800 | 37800 | 37800 | 37800 | 37750 | 547 |
| 398 | 20241004 | 132500 | 16772772200 | 37800 | 37800 | 37800 | 37750 | 214 |
| 399 | 20241004 | 132400 | 16764683200 | 37750 | 37750 | 37800 | 37700 | 1044 |
| 400 | 20241004 | 132300 | 16725272750 | 37750 | 37700 | 37750 | 37700 | 470 |
| 401 | 20241004 | 132200 | 16707543550 | 37750 | 37700 | 37750 | 37700 | 436 |
| 402 | 20241004 | 132100 | 16691089900 | 37750 | 37750 | 37750 | 37700 | 143 |
| 403 | 20241004 | 132000 | 16685692550 | 37750 | 37750 | 37750 | 37700 | 741 |
| 404 | 20241004 | 131900 | 16657719850 | 37750 | 37700 | 37750 | 37700 | 447 |
| 405 | 20241004 | 131800 | 16640856050 | 37700 | 37600 | 37700 | 37600 | 539 |
| 406 | 20241004 | 131700 | 16620558300 | 37650 | 37650 | 37650 | 37600 | 205 |
| 407 | 20241004 | 131600 | 16612840400 | 37650 | 37650 | 37650 | 37600 | 341 |
| 408 | 20241004 | 131500 | 16600003950 | 37550 | 37700 | 37700 | 37550 | 1602 |
| 409 | 20241004 | 131400 | 16539726950 | 37650 | 37650 | 37700 | 37600 | 502 |
| 410 | 20241004 | 131300 | 16520840450 | 37650 | 37700 | 37700 | 37650 | 344 |
| 411 | 20241004 | 131200 | 16507880350 | 37700 | 37700 | 37750 | 37650 | 330 |
| 412 | 20241004 | 131100 | 16495440150 | 37750 | 37750 | 37750 | 37700 | 235 |
| 413 | 20241004 | 131000 | 16486570050 | 37750 | 37700 | 37750 | 37650 | 344 |
| 414 | 20241004 | 130900 | 16473597150 | 37700 | 37700 | 37700 | 37650 | 228 |
| 415 | 20241004 | 130800 | 16465003100 | 37700 | 37650 | 37700 | 37650 | 352 |
| 416 | 20241004 | 130700 | 16451745600 | 37650 | 37600 | 37700 | 37600 | 996 |
| 417 | 20241004 | 130600 | 16414277700 | 37600 | 37650 | 37700 | 37600 | 300 |
| 418 | 20241004 | 130500 | 16402985050 | 37700 | 37700 | 37700 | 37600 | 897 |
| 419 | 20241004 | 130400 | 16369228200 | 37700 | 37700 | 37750 | 37650 | 709 |
| 420 | 20241004 | 130300 | 16342489000 | 37750 | 37750 | 37750 | 37650 | 1148 |
| 421 | 20241004 | 130200 | 16299217950 | 37750 | 37750 | 37800 | 37700 | 615 |
| 422 | 20241004 | 130100 | 16276012950 | 37750 | 37750 | 37750 | 37700 | 250 |
| 423 | 20241004 | 130000 | 16266579000 | 37750 | 37700 | 37750 | 37650 | 1125 |
| 424 | 20241004 | 125900 | 16224155500 | 37750 | 37750 | 37800 | 37700 | 563 |
| 425 | 20241004 | 125800 | 16202903100 | 37750 | 37800 | 37800 | 37750 | 283 |
| 426 | 20241004 | 125700 | 16192209350 | 37800 | 37750 | 37800 | 37750 | 630 |
| 427 | 20241004 | 125600 | 16168412100 | 37800 | 37750 | 37850 | 37750 | 264 |
| 428 | 20241004 | 125500 | 16158428100 | 37800 | 37750 | 37800 | 37700 | 111 |
| 429 | 20241004 | 125400 | 16154237700 | 37750 | 37750 | 37800 | 37700 | 288 |
| 430 | 20241004 | 125300 | 16143365650 | 37700 | 37800 | 37850 | 37700 | 1526 |
| 431 | 20241004 | 125200 | 16085641700 | 37850 | 37850 | 37850 | 37750 | 593 |
| 432 | 20241004 | 125100 | 16063223950 | 37850 | 37850 | 37900 | 37850 | 351 |
| 433 | 20241004 | 125000 | 16049927900 | 37850 | 37850 | 37850 | 37800 | 501 |
| 434 | 20241004 | 124900 | 16030972150 | 37850 | 37800 | 37850 | 37750 | 432 |
| 435 | 20241004 | 124800 | 16014636600 | 37750 | 37700 | 37800 | 37700 | 259 |
| 436 | 20241004 | 124700 | 16004858500 | 37700 | 37700 | 37800 | 37700 | 194 |
| 437 | 20241004 | 124600 | 15997535150 | 37750 | 37800 | 37800 | 37700 | 221 |
| 438 | 20241004 | 124500 | 15989193400 | 37750 | 37800 | 37800 | 37750 | 983 |
| 439 | 20241004 | 124400 | 15952054000 | 37800 | 37800 | 37800 | 37750 | 1148 |
| 440 | 20241004 | 124300 | 15908673550 | 37800 | 37800 | 37800 | 37750 | 471 |
| 441 | 20241004 | 124200 | 15890871350 | 37800 | 37800 | 37800 | 37750 | 171 |
| 442 | 20241004 | 124100 | 15884407800 | 37750 | 37800 | 37800 | 37750 | 168 |
| 443 | 20241004 | 124000 | 15878060150 | 37800 | 37800 | 37850 | 37750 | 577 |
| 444 | 20241004 | 123900 | 15856247200 | 37850 | 37850 | 37900 | 37800 | 1249 |
| 445 | 20241004 | 123800 | 15808968700 | 37800 | 37850 | 37850 | 37800 | 321 |
| 446 | 20241004 | 123700 | 15796819650 | 37850 | 37900 | 37900 | 37800 | 969 |
| 447 | 20241004 | 123600 | 15760138950 | 37900 | 37900 | 37950 | 37850 | 163 |
| 448 | 20241004 | 123500 | 15753960800 | 37900 | 37900 | 37900 | 37850 | 275 |
| 449 | 20241004 | 123400 | 15743538600 | 37850 | 37900 | 37950 | 37850 | 1055 |
| 450 | 20241004 | 123300 | 15703547350 | 37850 | 37900 | 37900 | 37850 | 385 |
| 451 | 20241004 | 123200 | 15688958850 | 37900 | 37850 | 37950 | 37800 | 1719 |
| 452 | 20241004 | 123100 | 15623826400 | 37850 | 37800 | 37900 | 37800 | 5623 |
| 453 | 20241004 | 123000 | 15410843600 | 37800 | 37750 | 37800 | 37750 | 1859 |
| 454 | 20241004 | 122900 | 15340622250 | 37800 | 37750 | 37800 | 37700 | 1197 |
| 455 | 20241004 | 122800 | 15295436450 | 37750 | 37700 | 37750 | 37700 | 500 |
| 456 | 20241004 | 122700 | 15276575850 | 37700 | 37650 | 37700 | 37650 | 213 |
| 457 | 20241004 | 122600 | 15268547500 | 37700 | 37600 | 37700 | 37600 | 838 |
| 458 | 20241004 | 122500 | 15236999150 | 37600 | 37550 | 37650 | 37550 | 633 |
| 459 | 20241004 | 122400 | 15213206550 | 37550 | 37650 | 37650 | 37500 | 2097 |
| 460 | 20241004 | 122300 | 15134463250 | 37600 | 37650 | 37650 | 37600 | 376 |
| 461 | 20241004 | 122200 | 15120312050 | 37650 | 37650 | 37650 | 37550 | 2492 |
| 462 | 20241004 | 122100 | 15026634500 | 37650 | 37700 | 37700 | 37600 | 1608 |
| 463 | 20241004 | 122000 | 14966155500 | 37650 | 37700 | 37700 | 37600 | 444 |
| 464 | 20241004 | 121900 | 14949425000 | 37700 | 37700 | 37700 | 37650 | 2040 |
| 465 | 20241004 | 121800 | 14872611500 | 37700 | 37750 | 37750 | 37650 | 705 |
| 466 | 20241004 | 121700 | 14846032250 | 37750 | 37750 | 37750 | 37700 | 339 |
| 467 | 20241004 | 121600 | 14833240950 | 37700 | 37750 | 37750 | 37700 | 233 |
| 468 | 20241004 | 121500 | 14824445800 | 37750 | 37750 | 37750 | 37700 | 193 |
| 469 | 20241004 | 121400 | 14817161600 | 37700 | 37750 | 37750 | 37700 | 371 |
| 470 | 20241004 | 121300 | 14803160500 | 37750 | 37750 | 37750 | 37700 | 299 |
| 471 | 20241004 | 121200 | 14791880600 | 37750 | 37700 | 37750 | 37700 | 182 |
| 472 | 20241004 | 121100 | 14785010400 | 37750 | 37700 | 37750 | 37700 | 466 |
| 473 | 20241004 | 121000 | 14767426450 | 37700 | 37700 | 37750 | 37700 | 192 |
| 474 | 20241004 | 120900 | 14760180450 | 37750 | 37750 | 37750 | 37700 | 261 |
| 475 | 20241004 | 120800 | 14750328050 | 37750 | 37800 | 37800 | 37750 | 439 |
| 476 | 20241004 | 120700 | 14733751250 | 37750 | 37800 | 37800 | 37750 | 325 |
| 477 | 20241004 | 120600 | 14721470900 | 37800 | 37750 | 37800 | 37750 | 431 |
| 478 | 20241004 | 120500 | 14705186500 | 37800 | 37850 | 37850 | 37750 | 960 |
| 479 | 20241004 | 120400 | 14668898900 | 37850 | 37850 | 37850 | 37800 | 454 |
| 480 | 20241004 | 120300 | 14651721750 | 37850 | 37850 | 37850 | 37800 | 533 |
| 481 | 20241004 | 120200 | 14631548000 | 37850 | 37750 | 37850 | 37750 | 2117 |
| 482 | 20241004 | 120100 | 14551521000 | 37800 | 37750 | 37800 | 37750 | 371 |
| 483 | 20241004 | 120000 | 14537501450 | 37750 | 37800 | 37800 | 37750 | 307 |
| 484 | 20241004 | 115900 | 14525897000 | 37800 | 37750 | 37800 | 37750 | 235 |
| 485 | 20241004 | 115800 | 14517016200 | 37800 | 37750 | 37800 | 37700 | 1042 |
| 486 | 20241004 | 115700 | 14477668800 | 37750 | 37750 | 37750 | 37700 | 731 |
| 487 | 20241004 | 115600 | 14450073900 | 37750 | 37750 | 37750 | 37700 | 357 |
| 488 | 20241004 | 115500 | 14436597200 | 37750 | 37700 | 37750 | 37700 | 226 |
| 489 | 20241004 | 115400 | 14428066350 | 37750 | 37750 | 37750 | 37700 | 418 |
| 490 | 20241004 | 115300 | 14412295050 | 37750 | 37750 | 37750 | 37700 | 430 |
| 491 | 20241004 | 115200 | 14396062900 | 37750 | 37750 | 37750 | 37700 | 386 |
| 492 | 20241004 | 115100 | 14381491600 | 37750 | 37750 | 37750 | 37700 | 308 |
| 493 | 20241004 | 115000 | 14369866700 | 37700 | 37750 | 37750 | 37700 | 554 |
| 494 | 20241004 | 114900 | 14348961950 | 37750 | 37750 | 37750 | 37700 | 414 |
| 495 | 20241004 | 114800 | 14333333500 | 37700 | 37750 | 37750 | 37700 | 423 |
| 496 | 20241004 | 114700 | 14317375400 | 37750 | 37700 | 37750 | 37700 | 481 |
| 497 | 20241004 | 114600 | 14299233950 | 37700 | 37700 | 37700 | 37650 | 362 |
| 498 | 20241004 | 114500 | 14285588450 | 37700 | 37700 | 37700 | 37600 | 273 |
| 499 | 20241004 | 114400 | 14275300100 | 37650 | 37700 | 37700 | 37600 | 566 |
| 500 | 20241004 | 114300 | 14253988500 | 37700 | 37700 | 37700 | 37650 | 334 |
| 501 | 20241004 | 114200 | 14241398500 | 37700 | 37700 | 37700 | 37650 | 476 |
| 502 | 20241004 | 114100 | 14223459000 | 37700 | 37700 | 37700 | 37650 | 256 |
| 503 | 20241004 | 114000 | 14213810800 | 37700 | 37700 | 37750 | 37700 | 357 |
| 504 | 20241004 | 113900 | 14200345250 | 37750 | 37700 | 37750 | 37650 | 355 |
| 505 | 20241004 | 113800 | 14186961950 | 37700 | 37750 | 37750 | 37650 | 280 |
| 506 | 20241004 | 113700 | 14176400250 | 37750 | 37750 | 37800 | 37750 | 612 |
| 507 | 20241004 | 113600 | 14153292100 | 37800 | 37750 | 37800 | 37700 | 328 |
| 508 | 20241004 | 113500 | 14140907700 | 37750 | 37700 | 37750 | 37700 | 318 |
| 509 | 20241004 | 113400 | 14128905300 | 37750 | 37750 | 37750 | 37650 | 862 |
| 510 | 20241004 | 113300 | 14096384100 | 37700 | 37700 | 37700 | 37650 | 453 |
| 511 | 20241004 | 113200 | 14079306100 | 37750 | 37750 | 37750 | 37650 | 1001 |
| 512 | 20241004 | 113100 | 14041551550 | 37750 | 37750 | 37750 | 37700 | 367 |
| 513 | 20241004 | 113000 | 14027699600 | 37700 | 37700 | 37750 | 37700 | 382 |
| 514 | 20241004 | 112900 | 14013284800 | 37750 | 37700 | 37750 | 37700 | 359 |
| 515 | 20241004 | 112800 | 13999749100 | 37650 | 37700 | 37700 | 37650 | 202 |
| 516 | 20241004 | 112700 | 13992136000 | 37700 | 37650 | 37700 | 37600 | 721 |
| 517 | 20241004 | 112600 | 13964988850 | 37650 | 37700 | 37700 | 37600 | 322 |
| 518 | 20241004 | 112500 | 13952855150 | 37700 | 37700 | 37700 | 37650 | 324 |
| 519 | 20241004 | 112400 | 13940649850 | 37700 | 37700 | 37750 | 37650 | 408 |
| 520 | 20241004 | 112300 | 13925264700 | 37700 | 37700 | 37700 | 37700 | 289 |
| 521 | 20241004 | 112200 | 13914369400 | 37650 | 37650 | 37700 | 37650 | 494 |
| 522 | 20241004 | 112100 | 13895754050 | 37700 | 37700 | 37700 | 37650 | 296 |
| 523 | 20241004 | 112000 | 13884595250 | 37700 | 37700 | 37700 | 37650 | 322 |
| 524 | 20241004 | 111900 | 13872456200 | 37700 | 37700 | 37700 | 37650 | 348 |
| 525 | 20241004 | 111800 | 13859342550 | 37700 | 37700 | 37700 | 37650 | 350 |
| 526 | 20241004 | 111700 | 13846150050 | 37650 | 37700 | 37700 | 37600 | 432 |
| 527 | 20241004 | 111600 | 13829879250 | 37650 | 37650 | 37700 | 37650 | 790 |
| 528 | 20241004 | 111500 | 13800122800 | 37650 | 37600 | 37650 | 37550 | 1493 |
| 529 | 20241004 | 111400 | 13743999150 | 37600 | 37600 | 37650 | 37550 | 475 |
| 530 | 20241004 | 111300 | 13726138600 | 37600 | 37650 | 37650 | 37600 | 269 |
| 531 | 20241004 | 111200 | 13716015250 | 37650 | 37600 | 37650 | 37550 | 318 |
| 532 | 20241004 | 111100 | 13704046050 | 37600 | 37600 | 37650 | 37550 | 545 |
| 533 | 20241004 | 111000 | 13683555450 | 37600 | 37650 | 37700 | 37500 | 1709 |
| 534 | 20241004 | 110900 | 13619333900 | 37650 | 37650 | 37650 | 37600 | 592 |
| 535 | 20241004 | 110800 | 13597046900 | 37650 | 37650 | 37700 | 37600 | 1756 |
| 536 | 20241004 | 110700 | 13530928250 | 37650 | 37600 | 37650 | 37600 | 430 |
| 537 | 20241004 | 110600 | 13514740150 | 37650 | 37550 | 37650 | 37550 | 1229 |
| 538 | 20241004 | 110500 | 13468520250 | 37600 | 37650 | 37700 | 37500 | 4144 |
| 539 | 20241004 | 110400 | 13312790500 | 37650 | 37700 | 37700 | 37650 | 1666 |
| 540 | 20241004 | 110300 | 13250045550 | 37700 | 37700 | 37700 | 37650 | 194 |
| 541 | 20241004 | 110200 | 13242733150 | 37700 | 37750 | 37800 | 37700 | 3197 |
| 542 | 20241004 | 110100 | 13122090600 | 37750 | 37800 | 37800 | 37700 | 930 |
| 543 | 20241004 | 110000 | 13086980800 | 37750 | 37900 | 37900 | 37750 | 1803 |
| 544 | 20241004 | 105900 | 13018739600 | 37850 | 37950 | 37950 | 37850 | 1722 |
| 545 | 20241004 | 105800 | 12953423300 | 37950 | 37900 | 37950 | 37800 | 2065 |
| 546 | 20241004 | 105700 | 12875150400 | 37950 | 37900 | 37950 | 37850 | 1579 |
| 547 | 20241004 | 105600 | 12815273100 | 37900 | 37900 | 37900 | 37850 | 1413 |
| 548 | 20241004 | 105500 | 12761728100 | 37900 | 37900 | 37900 | 37800 | 5308 |
| 549 | 20241004 | 105400 | 12560618750 | 37900 | 37900 | 37900 | 37900 | 1698 |
| 550 | 20241004 | 105300 | 12496264550 | 37850 | 37750 | 37900 | 37750 | 5348 |
| 551 | 20241004 | 105200 | 12293912300 | 37750 | 37750 | 37750 | 37700 | 1853 |
| 552 | 20241004 | 105100 | 12223988350 | 37800 | 37750 | 37800 | 37750 | 194 |
| 553 | 20241004 | 105000 | 12216658250 | 37800 | 37800 | 37850 | 37750 | 192 |
| 554 | 20241004 | 104900 | 12209401250 | 37800 | 37800 | 37800 | 37750 | 396 |
| 555 | 20241004 | 104800 | 12194434400 | 37800 | 37850 | 37850 | 37750 | 330 |
| 556 | 20241004 | 104700 | 12181958250 | 37850 | 37800 | 37850 | 37800 | 287 |
| 557 | 20241004 | 104600 | 12171098550 | 37800 | 37750 | 37800 | 37700 | 2241 |
| 558 | 20241004 | 104500 | 12086416650 | 37750 | 37700 | 37750 | 37700 | 301 |
| 559 | 20241004 | 104400 | 12075054200 | 37750 | 37750 | 37800 | 37700 | 265 |
| 560 | 20241004 | 104300 | 12065052800 | 37750 | 37800 | 37800 | 37700 | 270 |
| 561 | 20241004 | 104200 | 12054861150 | 37750 | 37750 | 37800 | 37750 | 546 |
| 562 | 20241004 | 104100 | 12034240150 | 37750 | 37650 | 37750 | 37650 | 365 |
| 563 | 20241004 | 104000 | 12020473100 | 37700 | 37700 | 37700 | 37650 | 780 |
| 564 | 20241004 | 103900 | 11991100500 | 37700 | 37750 | 37800 | 37650 | 491 |
| 565 | 20241004 | 103800 | 11972566400 | 37750 | 37850 | 37850 | 37750 | 237 |
| 566 | 20241004 | 103700 | 11963603050 | 37850 | 37800 | 37850 | 37800 | 625 |
| 567 | 20241004 | 103600 | 11939975150 | 37800 | 37750 | 37800 | 37750 | 1208 |
| 568 | 20241004 | 103500 | 11894331400 | 37750 | 37750 | 37750 | 37700 | 303 |
| 569 | 20241004 | 103400 | 11882894150 | 37750 | 37800 | 37800 | 37750 | 643 |
| 570 | 20241004 | 103300 | 11858618750 | 37800 | 37750 | 37800 | 37700 | 2777 |
| 571 | 20241004 | 103200 | 11753868400 | 37700 | 37750 | 37750 | 37650 | 2237 |
| 572 | 20241004 | 103100 | 11669534150 | 37750 | 37700 | 37750 | 37700 | 308 |
| 573 | 20241004 | 103000 | 11657911350 | 37700 | 37800 | 37800 | 37600 | 1647 |
| 574 | 20241004 | 102900 | 11595813200 | 37800 | 37750 | 37850 | 37750 | 396 |
| 575 | 20241004 | 102800 | 11580844850 | 37750 | 37800 | 37800 | 37750 | 384 |
| 576 | 20241004 | 102700 | 11566330250 | 37800 | 37750 | 37800 | 37750 | 438 |
| 577 | 20241004 | 102600 | 11549782350 | 37750 | 37750 | 37750 | 37650 | 679 |
| 578 | 20241004 | 102500 | 11524182600 | 37750 | 37850 | 37850 | 37650 | 1969 |
| 579 | 20241004 | 102400 | 11449864400 | 37850 | 37750 | 37850 | 37750 | 480 |
| 580 | 20241004 | 102300 | 11431713850 | 37800 | 37800 | 37800 | 37750 | 651 |
| 581 | 20241004 | 102200 | 11407119900 | 37750 | 37700 | 37750 | 37700 | 592 |
| 582 | 20241004 | 102100 | 11384773750 | 37700 | 37800 | 37800 | 37700 | 424 |
| 583 | 20241004 | 102000 | 11368766050 | 37800 | 37800 | 37800 | 37750 | 274 |
| 584 | 20241004 | 101900 | 11358414150 | 37800 | 37900 | 37900 | 37700 | 1094 |
| 585 | 20241004 | 101800 | 11317057300 | 37900 | 37900 | 37900 | 37850 | 1338 |
| 586 | 20241004 | 101700 | 11266347900 | 37900 | 37850 | 37900 | 37800 | 1438 |
| 587 | 20241004 | 101600 | 11211887250 | 37800 | 37850 | 37850 | 37750 | 1215 |
| 588 | 20241004 | 101500 | 11165920750 | 37850 | 37950 | 37950 | 37800 | 2598 |
| 589 | 20241004 | 101400 | 11067411200 | 37950 | 37700 | 37950 | 37700 | 2571 |
| 590 | 20241004 | 101300 | 10970189200 | 37750 | 37850 | 37850 | 37700 | 835 |
| 591 | 20241004 | 101200 | 10938630900 | 37900 | 37850 | 37950 | 37750 | 3588 |
| 592 | 20241004 | 101100 | 10802564550 | 37750 | 37700 | 37950 | 37700 | 10184 |
| 593 | 20241004 | 101000 | 10417320750 | 37750 | 37800 | 37850 | 37700 | 732 |
| 594 | 20241004 | 100900 | 10389650900 | 37850 | 37800 | 37850 | 37650 | 2506 |
| 595 | 20241004 | 100800 | 10295043300 | 37800 | 37700 | 37800 | 37650 | 2180 |
| 596 | 20241004 | 100700 | 10212840650 | 37700 | 37650 | 37700 | 37650 | 569 |
| 597 | 20241004 | 100600 | 10191395450 | 37650 | 37650 | 37700 | 37650 | 1287 |
| 598 | 20241004 | 100500 | 10142939450 | 37650 | 37650 | 37650 | 37550 | 1872 |
| 599 | 20241004 | 100400 | 10072531250 | 37650 | 37600 | 37650 | 37600 | 293 |
| 600 | 20241004 | 100300 | 10061501350 | 37550 | 37550 | 37650 | 37550 | 1207 |
| 601 | 20241004 | 100200 | 10016114450 | 37550 | 37600 | 37600 | 37550 | 498 |
| 602 | 20241004 | 100100 | 9997402350 | 37600 | 37650 | 37650 | 37550 | 406 |
| 603 | 20241004 | 100000 | 9982132200 | 37650 | 37600 | 37650 | 37550 | 1638 |
| 604 | 20241004 | 095900 | 9920576250 | 37650 | 37600 | 37650 | 37600 | 1127 |
| 605 | 20241004 | 095800 | 9878150100 | 37650 | 37650 | 37700 | 37600 | 658 |
| 606 | 20241004 | 095700 | 9853387450 | 37650 | 37650 | 37700 | 37650 | 613 |
| 607 | 20241004 | 095600 | 9830296450 | 37650 | 37650 | 37700 | 37650 | 1583 |
| 608 | 20241004 | 095500 | 9770681400 | 37650 | 37550 | 37650 | 37500 | 1642 |
| 609 | 20241004 | 095400 | 9709054550 | 37550 | 37700 | 37700 | 37550 | 3627 |
| 610 | 20241004 | 095300 | 9572668750 | 37700 | 37700 | 37700 | 37650 | 540 |
| 611 | 20241004 | 095200 | 9552325950 | 37700 | 37700 | 37750 | 37650 | 3302 |
| 612 | 20241004 | 095100 | 9427864700 | 37700 | 37800 | 37800 | 37650 | 3203 |
| 613 | 20241004 | 095000 | 9307051250 | 37800 | 37800 | 37800 | 37700 | 809 |
| 614 | 20241004 | 094900 | 9276473600 | 37800 | 37750 | 37800 | 37650 | 2971 |
| 615 | 20241004 | 094800 | 9164387600 | 37750 | 37650 | 37750 | 37650 | 2091 |
| 616 | 20241004 | 094700 | 9085549500 | 37650 | 37550 | 37700 | 37550 | 7551 |
| 617 | 20241004 | 094600 | 8801416000 | 37600 | 37450 | 37600 | 37450 | 2158 |
| 618 | 20241004 | 094500 | 8720495950 | 37450 | 37400 | 37550 | 37400 | 4774 |
| 619 | 20241004 | 094400 | 8541592700 | 37400 | 37350 | 37400 | 37300 | 964 |
| 620 | 20241004 | 094300 | 8505568600 | 37350 | 37450 | 37450 | 37300 | 1846 |
| 621 | 20241004 | 094200 | 8436587650 | 37450 | 37450 | 37500 | 37400 | 1208 |
| 622 | 20241004 | 094100 | 8391351100 | 37450 | 37250 | 37450 | 37250 | 792 |
| 623 | 20241004 | 094000 | 8361781750 | 37250 | 37300 | 37300 | 37250 | 1067 |
| 624 | 20241004 | 093900 | 8321997350 | 37350 | 37400 | 37400 | 37300 | 754 |
| 625 | 20241004 | 093800 | 8293814650 | 37450 | 37250 | 37450 | 37250 | 1257 |
| 626 | 20241004 | 093700 | 8246868900 | 37300 | 37500 | 37500 | 37250 | 8261 |
| 627 | 20241004 | 093600 | 7938300400 | 37500 | 37400 | 37550 | 37400 | 2200 |
| 628 | 20241004 | 093500 | 7855875500 | 37400 | 37350 | 37400 | 37350 | 561 |
| 629 | 20241004 | 093400 | 7834906650 | 37350 | 37350 | 37350 | 37300 | 1289 |
| 630 | 20241004 | 093300 | 7786767750 | 37350 | 37350 | 37400 | 37300 | 1111 |
| 631 | 20241004 | 093200 | 7745271450 | 37350 | 37350 | 37350 | 37300 | 669 |
| 632 | 20241004 | 093100 | 7720288150 | 37350 | 37350 | 37400 | 37300 | 849 |
| 633 | 20241004 | 093000 | 7688585150 | 37350 | 37400 | 37400 | 37300 | 2025 |
| 634 | 20241004 | 092900 | 7612919350 | 37350 | 37400 | 37400 | 37300 | 3095 |
| 635 | 20241004 | 092800 | 7497254500 | 37400 | 37450 | 37500 | 37400 | 746 |
| 636 | 20241004 | 092700 | 7469319300 | 37500 | 37600 | 37600 | 37450 | 1893 |
| 637 | 20241004 | 092600 | 7398226650 | 37650 | 37450 | 37650 | 37450 | 6602 |
| 638 | 20241004 | 092500 | 7150634100 | 37450 | 37300 | 37450 | 37300 | 4857 |
| 639 | 20241004 | 092400 | 6969088650 | 37300 | 37350 | 37350 | 37250 | 6424 |
| 640 | 20241004 | 092300 | 6729610050 | 37350 | 37300 | 37400 | 37250 | 2115 |
| 641 | 20241004 | 092200 | 6650725050 | 37300 | 37250 | 37300 | 37200 | 3879 |
| 642 | 20241004 | 092100 | 6506242950 | 37250 | 37400 | 37400 | 37250 | 5238 |
| 643 | 20241004 | 092000 | 6310582400 | 37400 | 37500 | 37550 | 37400 | 2093 |
| 644 | 20241004 | 091900 | 6232151450 | 37500 | 37450 | 37550 | 37400 | 1821 |
| 645 | 20241004 | 091800 | 6163918250 | 37450 | 37600 | 37600 | 37450 | 3807 |
| 646 | 20241004 | 091700 | 6021133150 | 37600 | 37600 | 37600 | 37500 | 1393 |
| 647 | 20241004 | 091600 | 5968840700 | 37500 | 37700 | 37700 | 37500 | 8037 |
| 648 | 20241004 | 091500 | 5666744300 | 37700 | 37900 | 37900 | 37600 | 4847 |
| 649 | 20241004 | 091400 | 5483672350 | 37850 | 38000 | 38050 | 37850 | 2411 |
| 650 | 20241004 | 091300 | 5392193400 | 38050 | 38000 | 38050 | 37950 | 2433 |
| 651 | 20241004 | 091200 | 5299755800 | 38000 | 38050 | 38050 | 37850 | 3597 |
| 652 | 20241004 | 091100 | 5163317900 | 37950 | 38200 | 38300 | 37950 | 7528 |
| 653 | 20241004 | 091000 | 4876312750 | 38200 | 37750 | 38200 | 37700 | 11391 |
| 654 | 20241004 | 090900 | 4444062300 | 37750 | 38000 | 38000 | 37750 | 5383 |
| 655 | 20241004 | 090800 | 4240280950 | 38000 | 37700 | 38050 | 37700 | 20443 |
| 656 | 20241004 | 090700 | 3465155150 | 37700 | 37750 | 37800 | 37650 | 6644 |
| 657 | 20241004 | 090600 | 3214501100 | 37700 | 37500 | 37750 | 37500 | 12171 |
| 658 | 20241004 | 090500 | 2756494500 | 37550 | 37400 | 37550 | 37200 | 11580 |
| 659 | 20241004 | 090400 | 2324445850 | 37400 | 37500 | 37700 | 37350 | 12899 |
| 660 | 20241004 | 090300 | 1840039900 | 37600 | 37600 | 37650 | 37400 | 11603 |
| 661 | 20241004 | 090200 | 1404705550 | 37600 | 37500 | 37650 | 37350 | 7838 |
| 662 | 20241004 | 090100 | 1110827600 | 37500 | 37500 | 37600 | 37350 | 11902 |
| 663 | 20241004 | 090000 | 664619000 | 37500 | 37150 | 37600 | 37150 | 17824 |