36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 3 | 20241011 | 200100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20241011 | 200000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20241011 | 195900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20241011 | 195800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20241011 | 195700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20241011 | 195600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20241011 | 195500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20241011 | 195400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20241011 | 195300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20241011 | 195200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20241011 | 195100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20241011 | 195000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20241011 | 194900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20241011 | 194800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20241011 | 194700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20241011 | 194600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20241011 | 194500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20241011 | 194400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20241011 | 194300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20241011 | 194200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20241011 | 194100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20241011 | 194000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20241011 | 193900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20241011 | 193800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20241011 | 193700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20241011 | 193600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20241011 | 193500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20241011 | 193400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20241011 | 193300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20241011 | 193200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 33 | 20241011 | 193100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20241011 | 193000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20241011 | 192900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20241011 | 192800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20241011 | 192700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20241011 | 192600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20241011 | 192500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20241011 | 192400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20241011 | 192300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20241011 | 192200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20241011 | 192100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20241011 | 192000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20241011 | 191900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20241011 | 191800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20241011 | 191700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20241011 | 191600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20241011 | 191500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20241011 | 191400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20241011 | 191300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20241011 | 191200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20241011 | 191100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20241011 | 191000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20241011 | 190900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20241011 | 190800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20241011 | 190700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20241011 | 190600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20241011 | 190500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20241011 | 190400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20241011 | 190300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20241011 | 190200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 63 | 20241011 | 190100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20241011 | 190000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20241011 | 185900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20241011 | 185800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20241011 | 185700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20241011 | 185600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20241011 | 185500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20241011 | 185400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20241011 | 185300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20241011 | 185200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20241011 | 185100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20241011 | 185000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20241011 | 184900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20241011 | 184800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20241011 | 184700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20241011 | 184600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20241011 | 184500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20241011 | 184400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20241011 | 184300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20241011 | 184200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20241011 | 184100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20241011 | 184000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20241011 | 183900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20241011 | 183800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20241011 | 183700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20241011 | 183600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20241011 | 183500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20241011 | 183400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20241011 | 183300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20241011 | 183200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 93 | 20241011 | 183100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20241011 | 183000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20241011 | 182900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20241011 | 182800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20241011 | 182700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20241011 | 182600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20241011 | 182500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20241011 | 182400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20241011 | 182300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20241011 | 182200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20241011 | 182100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20241011 | 182000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20241011 | 181900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20241011 | 181800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20241011 | 181700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20241011 | 181600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20241011 | 181500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20241011 | 181400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20241011 | 181300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20241011 | 181200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20241011 | 181100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20241011 | 181000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20241011 | 180900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20241011 | 180800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20241011 | 180700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20241011 | 180600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20241011 | 180500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20241011 | 180400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20241011 | 180300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20241011 | 180200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 123 | 20241011 | 180100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20241011 | 180000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20241011 | 175900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20241011 | 175800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20241011 | 175700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20241011 | 175600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20241011 | 175500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20241011 | 175400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20241011 | 175300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20241011 | 175200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20241011 | 175100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20241011 | 175000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20241011 | 174900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20241011 | 174800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20241011 | 174700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20241011 | 174600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20241011 | 174500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20241011 | 174400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20241011 | 174300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20241011 | 174200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20241011 | 174100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20241011 | 174000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20241011 | 173900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20241011 | 173800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20241011 | 173700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20241011 | 173600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20241011 | 173500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20241011 | 173400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20241011 | 173300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20241011 | 173200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 153 | 20241011 | 173100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20241011 | 173000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20241011 | 172900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20241011 | 172800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20241011 | 172700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20241011 | 172600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20241011 | 172500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20241011 | 172400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20241011 | 172300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20241011 | 172200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20241011 | 172100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20241011 | 172000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20241011 | 171900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20241011 | 171800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20241011 | 171700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20241011 | 171600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20241011 | 171500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20241011 | 171400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20241011 | 171300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20241011 | 171200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20241011 | 171100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20241011 | 171000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20241011 | 170900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20241011 | 170800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20241011 | 170700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20241011 | 170600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20241011 | 170500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20241011 | 170400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20241011 | 170300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20241011 | 170200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 183 | 20241011 | 170100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20241011 | 170000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20241011 | 165900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20241011 | 165800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20241011 | 165700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20241011 | 165600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20241011 | 165500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20241011 | 165400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20241011 | 165300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20241011 | 165200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20241011 | 165100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20241011 | 165000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20241011 | 164900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20241011 | 164800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20241011 | 164700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20241011 | 164600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20241011 | 164500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20241011 | 164400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20241011 | 164300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20241011 | 164200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20241011 | 164100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20241011 | 164000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20241011 | 163900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20241011 | 163800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20241011 | 163700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20241011 | 163600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20241011 | 163500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20241011 | 163400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20241011 | 163300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20241011 | 163200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 213 | 20241011 | 163100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20241011 | 163000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20241011 | 162900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20241011 | 162800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20241011 | 162700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20241011 | 162600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20241011 | 162500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20241011 | 162400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20241011 | 162300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20241011 | 162200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20241011 | 162100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20241011 | 162000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20241011 | 161900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20241011 | 161800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20241011 | 161700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20241011 | 161600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20241011 | 161500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20241011 | 161400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20241011 | 161300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20241011 | 161200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20241011 | 161100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20241011 | 161000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20241011 | 160900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20241011 | 160800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20241011 | 160700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20241011 | 160600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20241011 | 160500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20241011 | 160400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20241011 | 160300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20241011 | 160200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 243 | 20241011 | 160100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20241011 | 160000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20241011 | 155900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20241011 | 155800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20241011 | 155700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20241011 | 155600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20241011 | 155500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20241011 | 155400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20241011 | 155300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20241011 | 155200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20241011 | 155100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20241011 | 155000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20241011 | 154900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20241011 | 154800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20241011 | 154700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20241011 | 154600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20241011 | 154500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20241011 | 154400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20241011 | 154300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20241011 | 154200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20241011 | 154100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20241011 | 154000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20241011 | 153900 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20241011 | 153800 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20241011 | 153700 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20241011 | 153600 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20241011 | 153500 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20241011 | 153400 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20241011 | 153300 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20241011 | 153200 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 273 | 20241011 | 153100 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20241011 | 153000 | 23415394200 | 36300 | 36300 | 36300 | 36300 | 36539 |
| 275 | 20241011 | 152900 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20241011 | 152800 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20241011 | 152700 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20241011 | 152600 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20241011 | 152500 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20241011 | 152400 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20241011 | 152300 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20241011 | 152200 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20241011 | 152100 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20241011 | 152000 | 22089028500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20241011 | 151900 | 22089028500 | 36850 | 36550 | 36850 | 36550 | 1428 |
| 286 | 20241011 | 151800 | 22036615000 | 36600 | 36500 | 36600 | 36500 | 2118 |
| 287 | 20241011 | 151700 | 21959233650 | 36550 | 36450 | 36550 | 36450 | 969 |
| 288 | 20241011 | 151600 | 21923872150 | 36500 | 36500 | 36550 | 36450 | 2029 |
| 289 | 20241011 | 151500 | 21849830050 | 36450 | 36500 | 36550 | 36450 | 3765 |
| 290 | 20241011 | 151400 | 21712425550 | 36550 | 36500 | 36550 | 36500 | 3992 |
| 291 | 20241011 | 151300 | 21566698650 | 36550 | 36500 | 36550 | 36500 | 1401 |
| 292 | 20241011 | 151200 | 21515538900 | 36550 | 36550 | 36600 | 36500 | 4100 |
| 293 | 20241011 | 151100 | 21365760850 | 36600 | 36600 | 36600 | 36550 | 924 |
| 294 | 20241011 | 151000 | 21331980550 | 36600 | 36550 | 36600 | 36550 | 874 |
| 295 | 20241011 | 150900 | 21300021300 | 36550 | 36600 | 36700 | 36550 | 3111 |
| 296 | 20241011 | 150800 | 21186243500 | 36600 | 36650 | 36750 | 36600 | 3668 |
| 297 | 20241011 | 150700 | 21051908750 | 36650 | 36700 | 36800 | 36650 | 1298 |
| 298 | 20241011 | 150600 | 21004253850 | 36750 | 36700 | 36800 | 36700 | 801 |
| 299 | 20241011 | 150500 | 20974823950 | 36700 | 36800 | 36800 | 36700 | 976 |
| 300 | 20241011 | 150400 | 20938974900 | 36800 | 36750 | 36850 | 36700 | 594 |
| 301 | 20241011 | 150300 | 20917134800 | 36750 | 36750 | 36800 | 36650 | 1047 |
| 302 | 20241011 | 150200 | 20878697150 | 36750 | 36850 | 36850 | 36700 | 647 |
| 303 | 20241011 | 150100 | 20854920350 | 36750 | 36800 | 36850 | 36700 | 1594 |
| 304 | 20241011 | 150000 | 20796318100 | 36800 | 36650 | 36800 | 36650 | 1141 |
| 305 | 20241011 | 145900 | 20754409900 | 36700 | 36650 | 36750 | 36600 | 1213 |
| 306 | 20241011 | 145800 | 20709961000 | 36600 | 36600 | 36700 | 36600 | 2648 |
| 307 | 20241011 | 145700 | 20612947150 | 36600 | 36650 | 36650 | 36600 | 2003 |
| 308 | 20241011 | 145600 | 20539604350 | 36650 | 36650 | 36700 | 36650 | 842 |
| 309 | 20241011 | 145500 | 20508724450 | 36600 | 36600 | 36700 | 36600 | 1091 |
| 310 | 20241011 | 145400 | 20468779500 | 36650 | 36600 | 36650 | 36600 | 1039 |
| 311 | 20241011 | 145300 | 20430746850 | 36700 | 36600 | 36700 | 36550 | 1644 |
| 312 | 20241011 | 145200 | 20370632750 | 36600 | 36600 | 36650 | 36550 | 759 |
| 313 | 20241011 | 145100 | 20342844650 | 36600 | 36600 | 36650 | 36600 | 1522 |
| 314 | 20241011 | 145000 | 20287132450 | 36650 | 36650 | 36650 | 36600 | 1338 |
| 315 | 20241011 | 144900 | 20238143850 | 36600 | 36700 | 36700 | 36600 | 1500 |
| 316 | 20241011 | 144800 | 20183208450 | 36700 | 36650 | 36700 | 36600 | 1117 |
| 317 | 20241011 | 144700 | 20142262850 | 36700 | 36650 | 36700 | 36600 | 1645 |
| 318 | 20241011 | 144600 | 20081964150 | 36600 | 36700 | 36750 | 36600 | 7400 |
| 319 | 20241011 | 144500 | 19810463050 | 36700 | 36850 | 36850 | 36700 | 3279 |
| 320 | 20241011 | 144400 | 19689916200 | 36850 | 36900 | 36900 | 36800 | 807 |
| 321 | 20241011 | 144300 | 19660180500 | 36900 | 36850 | 36950 | 36800 | 1251 |
| 322 | 20241011 | 144200 | 19614071400 | 36950 | 36950 | 36950 | 36800 | 832 |
| 323 | 20241011 | 144100 | 19583374450 | 37000 | 37000 | 37050 | 36900 | 1836 |
| 324 | 20241011 | 144000 | 19515547500 | 36950 | 36850 | 37000 | 36850 | 2362 |
| 325 | 20241011 | 143900 | 19428350000 | 36850 | 36850 | 36850 | 36750 | 1419 |
| 326 | 20241011 | 143800 | 19376126100 | 36850 | 36750 | 36850 | 36700 | 945 |
| 327 | 20241011 | 143700 | 19341400850 | 36800 | 36750 | 36800 | 36700 | 1054 |
| 328 | 20241011 | 143600 | 19302669150 | 36750 | 36750 | 36800 | 36750 | 1775 |
| 329 | 20241011 | 143500 | 19237422350 | 36800 | 36950 | 36950 | 36800 | 1272 |
| 330 | 20241011 | 143400 | 19190564900 | 36950 | 36850 | 36950 | 36800 | 713 |
| 331 | 20241011 | 143300 | 19164319100 | 36800 | 36750 | 36850 | 36750 | 1826 |
| 332 | 20241011 | 143200 | 19097105600 | 36750 | 36750 | 36800 | 36750 | 616 |
| 333 | 20241011 | 143100 | 19074464100 | 36750 | 36750 | 36800 | 36750 | 1763 |
| 334 | 20241011 | 143000 | 19009648650 | 36800 | 36750 | 36800 | 36750 | 1109 |
| 335 | 20241011 | 142900 | 18968880000 | 36750 | 36800 | 36800 | 36750 | 1211 |
| 336 | 20241011 | 142800 | 18924366850 | 36800 | 36800 | 36850 | 36750 | 2589 |
| 337 | 20241011 | 142700 | 18829098300 | 36800 | 36950 | 36950 | 36800 | 2628 |
| 338 | 20241011 | 142600 | 18732211550 | 36950 | 36950 | 37000 | 36900 | 1228 |
| 339 | 20241011 | 142500 | 18686847000 | 37000 | 37100 | 37100 | 36900 | 2502 |
| 340 | 20241011 | 142400 | 18594308250 | 37100 | 36950 | 37100 | 36850 | 4082 |
| 341 | 20241011 | 142300 | 18443262600 | 36950 | 37000 | 37050 | 36900 | 1521 |
| 342 | 20241011 | 142200 | 18387061300 | 37000 | 36700 | 37000 | 36650 | 1693 |
| 343 | 20241011 | 142100 | 18324724850 | 36700 | 36800 | 36800 | 36700 | 1885 |
| 344 | 20241011 | 142000 | 18255506550 | 36800 | 36800 | 36800 | 36700 | 898 |
| 345 | 20241011 | 141900 | 18222500800 | 36800 | 36900 | 36900 | 36800 | 1802 |
| 346 | 20241011 | 141800 | 18156088550 | 36900 | 36750 | 36900 | 36750 | 1347 |
| 347 | 20241011 | 141700 | 18106537200 | 36750 | 36700 | 36800 | 36650 | 3291 |
| 348 | 20241011 | 141600 | 17985690650 | 36700 | 36600 | 36700 | 36600 | 2497 |
| 349 | 20241011 | 141500 | 17894107750 | 36600 | 36450 | 36600 | 36450 | 1994 |
| 350 | 20241011 | 141400 | 17821320550 | 36450 | 36400 | 36550 | 36350 | 1331 |
| 351 | 20241011 | 141300 | 17772831450 | 36350 | 36350 | 36400 | 36350 | 1645 |
| 352 | 20241011 | 141200 | 17713018300 | 36350 | 36300 | 36350 | 36300 | 1315 |
| 353 | 20241011 | 141100 | 17665258700 | 36350 | 36350 | 36400 | 36300 | 2345 |
| 354 | 20241011 | 141000 | 17580095800 | 36300 | 36350 | 36450 | 36300 | 2367 |
| 355 | 20241011 | 140900 | 17494007400 | 36350 | 36350 | 36350 | 36250 | 3618 |
| 356 | 20241011 | 140800 | 17362653800 | 36300 | 36400 | 36400 | 36250 | 5456 |
| 357 | 20241011 | 140700 | 17164554650 | 36400 | 36600 | 36600 | 36400 | 7818 |
| 358 | 20241011 | 140600 | 16879114700 | 36650 | 36600 | 36700 | 36600 | 2823 |
| 359 | 20241011 | 140500 | 16775657300 | 36650 | 36600 | 36700 | 36600 | 3780 |
| 360 | 20241011 | 140400 | 16637179000 | 36600 | 36450 | 36600 | 36400 | 6303 |
| 361 | 20241011 | 140300 | 16407104350 | 36400 | 36250 | 36450 | 36200 | 5715 |
| 362 | 20241011 | 140200 | 16199632750 | 36250 | 36150 | 36300 | 36150 | 5907 |
| 363 | 20241011 | 140100 | 15985558400 | 36200 | 36300 | 36300 | 36150 | 4764 |
| 364 | 20241011 | 140000 | 15813022150 | 36250 | 36300 | 36350 | 36150 | 7775 |
| 365 | 20241011 | 135900 | 15531103200 | 36350 | 36450 | 36450 | 36300 | 6011 |
| 366 | 20241011 | 135800 | 15312377400 | 36500 | 36500 | 36550 | 36450 | 7370 |
| 367 | 20241011 | 135700 | 15043566800 | 36550 | 36600 | 36600 | 36400 | 11169 |
| 368 | 20241011 | 135600 | 14635846450 | 36600 | 36650 | 36700 | 36550 | 5290 |
| 369 | 20241011 | 135500 | 14442207350 | 36600 | 36700 | 36750 | 36600 | 5425 |
| 370 | 20241011 | 135400 | 14243327300 | 36750 | 36950 | 36950 | 36700 | 4007 |
| 371 | 20241011 | 135300 | 14095742850 | 36950 | 37050 | 37100 | 36950 | 6330 |
| 372 | 20241011 | 135200 | 13861427500 | 37100 | 37200 | 37200 | 37050 | 5177 |
| 373 | 20241011 | 135100 | 13669235350 | 37200 | 37300 | 37350 | 37050 | 12998 |
| 374 | 20241011 | 135000 | 13185959350 | 37300 | 37350 | 37400 | 37300 | 1385 |
| 375 | 20241011 | 134900 | 13134241550 | 37400 | 37350 | 37400 | 37300 | 3676 |
| 376 | 20241011 | 134800 | 12996950750 | 37350 | 37400 | 37450 | 37350 | 2016 |
| 377 | 20241011 | 134700 | 12921545350 | 37400 | 37400 | 37500 | 37400 | 1292 |
| 378 | 20241011 | 134600 | 12873190450 | 37400 | 37450 | 37450 | 37400 | 991 |
| 379 | 20241011 | 134500 | 12836122200 | 37450 | 37450 | 37500 | 37400 | 1455 |
| 380 | 20241011 | 134400 | 12781655550 | 37450 | 37500 | 37500 | 37400 | 5672 |
| 381 | 20241011 | 134300 | 12569216650 | 37500 | 37450 | 37550 | 37450 | 1402 |
| 382 | 20241011 | 134200 | 12516632600 | 37450 | 37500 | 37500 | 37450 | 1046 |
| 383 | 20241011 | 134100 | 12477444950 | 37500 | 37500 | 37550 | 37450 | 1779 |
| 384 | 20241011 | 134000 | 12410742200 | 37500 | 37500 | 37550 | 37500 | 684 |
| 385 | 20241011 | 133900 | 12385091900 | 37500 | 37500 | 37550 | 37500 | 1333 |
| 386 | 20241011 | 133800 | 12335098500 | 37500 | 37550 | 37550 | 37500 | 617 |
| 387 | 20241011 | 133700 | 12311958550 | 37550 | 37550 | 37650 | 37500 | 1324 |
| 388 | 20241011 | 133600 | 12262212800 | 37550 | 37550 | 37600 | 37500 | 966 |
| 389 | 20241011 | 133500 | 12225955100 | 37600 | 37600 | 37600 | 37550 | 868 |
| 390 | 20241011 | 133400 | 12193346950 | 37600 | 37550 | 37650 | 37550 | 1107 |
| 391 | 20241011 | 133300 | 12151725550 | 37550 | 37600 | 37650 | 37500 | 2107 |
| 392 | 20241011 | 133200 | 12072508900 | 37550 | 37550 | 37600 | 37500 | 1184 |
| 393 | 20241011 | 133100 | 12028052450 | 37650 | 37500 | 37650 | 37500 | 3531 |
| 394 | 20241011 | 133000 | 11895252200 | 37500 | 37500 | 37550 | 37500 | 939 |
| 395 | 20241011 | 132900 | 11860018800 | 37550 | 37600 | 37650 | 37500 | 1297 |
| 396 | 20241011 | 132800 | 11811285950 | 37600 | 37550 | 37650 | 37500 | 1397 |
| 397 | 20241011 | 132700 | 11758854750 | 37550 | 37550 | 37600 | 37500 | 3807 |
| 398 | 20241011 | 132600 | 11615915900 | 37550 | 37500 | 37550 | 37500 | 2965 |
| 399 | 20241011 | 132500 | 11504698100 | 37500 | 37700 | 37700 | 37500 | 5457 |
| 400 | 20241011 | 132400 | 11299732750 | 37650 | 37700 | 37750 | 37650 | 6641 |
| 401 | 20241011 | 132300 | 11049273200 | 37750 | 37750 | 37750 | 37700 | 1019 |
| 402 | 20241011 | 132200 | 11010843650 | 37700 | 37750 | 37750 | 37700 | 730 |
| 403 | 20241011 | 132100 | 10983315150 | 37700 | 37750 | 37750 | 37700 | 1037 |
| 404 | 20241011 | 132000 | 10944197950 | 37750 | 37700 | 37900 | 37700 | 1353 |
| 405 | 20241011 | 131900 | 10893103200 | 37700 | 37800 | 37900 | 37700 | 4902 |
| 406 | 20241011 | 131800 | 10707984000 | 37800 | 37800 | 37850 | 37750 | 3077 |
| 407 | 20241011 | 131700 | 10591720600 | 37850 | 37950 | 37950 | 37850 | 1478 |
| 408 | 20241011 | 131600 | 10535751050 | 37900 | 38000 | 38000 | 37900 | 1794 |
| 409 | 20241011 | 131500 | 10467704350 | 37950 | 38000 | 38050 | 37950 | 1217 |
| 410 | 20241011 | 131400 | 10421481200 | 38000 | 38000 | 38050 | 38000 | 2381 |
| 411 | 20241011 | 131300 | 10331001200 | 38050 | 38000 | 38050 | 38000 | 2888 |
| 412 | 20241011 | 131200 | 10221206900 | 38000 | 38000 | 38050 | 38000 | 1172 |
| 413 | 20241011 | 131100 | 10176659050 | 38050 | 38100 | 38100 | 38050 | 2462 |
| 414 | 20241011 | 131000 | 10082971550 | 38050 | 38100 | 38100 | 38050 | 642 |
| 415 | 20241011 | 130900 | 10058527700 | 38050 | 38100 | 38100 | 38050 | 1676 |
| 416 | 20241011 | 130800 | 9994740300 | 38100 | 38150 | 38200 | 38050 | 1794 |
| 417 | 20241011 | 130700 | 9926385900 | 38150 | 38200 | 38200 | 38100 | 614 |
| 418 | 20241011 | 130600 | 9902958350 | 38150 | 38150 | 38200 | 38150 | 1854 |
| 419 | 20241011 | 130500 | 9832212400 | 38200 | 38200 | 38200 | 38150 | 694 |
| 420 | 20241011 | 130400 | 9805716150 | 38200 | 38200 | 38250 | 38200 | 349 |
| 421 | 20241011 | 130300 | 9792383700 | 38200 | 38250 | 38300 | 38200 | 944 |
| 422 | 20241011 | 130200 | 9756313550 | 38250 | 38200 | 38250 | 38200 | 508 |
| 423 | 20241011 | 130100 | 9736900350 | 38200 | 38300 | 38300 | 38200 | 611 |
| 424 | 20241011 | 130000 | 9713542350 | 38250 | 38200 | 38300 | 38150 | 533 |
| 425 | 20241011 | 125900 | 9693167600 | 38200 | 38150 | 38250 | 38150 | 830 |
| 426 | 20241011 | 125800 | 9661482750 | 38250 | 38100 | 38250 | 38100 | 812 |
| 427 | 20241011 | 125700 | 9630513750 | 38100 | 38150 | 38150 | 38050 | 1253 |
| 428 | 20241011 | 125600 | 9582777800 | 38100 | 38100 | 38150 | 38050 | 1345 |
| 429 | 20241011 | 125500 | 9531527900 | 38050 | 38250 | 38350 | 38050 | 11465 |
| 430 | 20241011 | 125400 | 9094392400 | 38250 | 38250 | 38350 | 38200 | 3894 |
| 431 | 20241011 | 125300 | 8945572150 | 38250 | 38350 | 38400 | 38250 | 3295 |
| 432 | 20241011 | 125200 | 8819395050 | 38450 | 38350 | 38450 | 38350 | 1300 |
| 433 | 20241011 | 125100 | 8769536500 | 38350 | 38400 | 38400 | 38350 | 954 |
| 434 | 20241011 | 125000 | 8732945550 | 38400 | 38400 | 38450 | 38350 | 2363 |
| 435 | 20241011 | 124900 | 8642312450 | 38400 | 38450 | 38500 | 38400 | 3078 |
| 436 | 20241011 | 124800 | 8524050050 | 38450 | 38500 | 38550 | 38450 | 1641 |
| 437 | 20241011 | 124700 | 8460939600 | 38500 | 38450 | 38550 | 38450 | 800 |
| 438 | 20241011 | 124600 | 8430161950 | 38500 | 38500 | 38500 | 38450 | 311 |
| 439 | 20241011 | 124500 | 8418200100 | 38500 | 38500 | 38500 | 38450 | 949 |
| 440 | 20241011 | 124400 | 8381703350 | 38450 | 38500 | 38500 | 38450 | 671 |
| 441 | 20241011 | 124300 | 8355882350 | 38450 | 38550 | 38550 | 38450 | 1051 |
| 442 | 20241011 | 124200 | 8315446700 | 38550 | 38500 | 38550 | 38450 | 532 |
| 443 | 20241011 | 124100 | 8294968800 | 38500 | 38550 | 38550 | 38500 | 659 |
| 444 | 20241011 | 124000 | 8269591950 | 38550 | 38550 | 38550 | 38550 | 118 |
| 445 | 20241011 | 123900 | 8265043050 | 38550 | 38450 | 38600 | 38450 | 1495 |
| 446 | 20241011 | 123800 | 8207458450 | 38500 | 38450 | 38500 | 38450 | 810 |
| 447 | 20241011 | 123700 | 8176313650 | 38500 | 38500 | 38500 | 38450 | 897 |
| 448 | 20241011 | 123600 | 8141800050 | 38500 | 38500 | 38550 | 38500 | 1092 |
| 449 | 20241011 | 123500 | 8099757900 | 38500 | 38550 | 38550 | 38500 | 543 |
| 450 | 20241011 | 123400 | 8078843650 | 38550 | 38550 | 38600 | 38500 | 633 |
| 451 | 20241011 | 123300 | 8054452350 | 38500 | 38500 | 38550 | 38500 | 873 |
| 452 | 20241011 | 123200 | 8020834050 | 38550 | 38550 | 38600 | 38500 | 612 |
| 453 | 20241011 | 123100 | 7997260350 | 38550 | 38600 | 38600 | 38550 | 786 |
| 454 | 20241011 | 123000 | 7966957650 | 38600 | 38550 | 38600 | 38550 | 530 |
| 455 | 20241011 | 122900 | 7946524850 | 38550 | 38600 | 38650 | 38550 | 802 |
| 456 | 20241011 | 122800 | 7915591550 | 38650 | 38650 | 38650 | 38550 | 644 |
| 457 | 20241011 | 122700 | 7890749500 | 38650 | 38700 | 38700 | 38550 | 1253 |
| 458 | 20241011 | 122600 | 7842411650 | 38600 | 38550 | 38600 | 38550 | 487 |
| 459 | 20241011 | 122500 | 7823633200 | 38550 | 38600 | 38700 | 38500 | 1072 |
| 460 | 20241011 | 122400 | 7782288450 | 38550 | 38550 | 38650 | 38500 | 744 |
| 461 | 20241011 | 122300 | 7753607400 | 38600 | 38600 | 38600 | 38550 | 858 |
| 462 | 20241011 | 122200 | 7720510650 | 38600 | 38600 | 38600 | 38550 | 451 |
| 463 | 20241011 | 122100 | 7703122750 | 38600 | 38550 | 38700 | 38500 | 853 |
| 464 | 20241011 | 122000 | 7670216550 | 38550 | 38500 | 38550 | 38500 | 319 |
| 465 | 20241011 | 121900 | 7657919750 | 38550 | 38550 | 38550 | 38500 | 1753 |
| 466 | 20241011 | 121800 | 7590379800 | 38550 | 38550 | 38600 | 38550 | 1036 |
| 467 | 20241011 | 121700 | 7550438250 | 38600 | 38600 | 38650 | 38600 | 1054 |
| 468 | 20241011 | 121600 | 7509748800 | 38600 | 38600 | 38600 | 38550 | 426 |
| 469 | 20241011 | 121500 | 7493311650 | 38600 | 38800 | 38800 | 38600 | 703 |
| 470 | 20241011 | 121400 | 7466140700 | 38800 | 38700 | 38800 | 38650 | 946 |
| 471 | 20241011 | 121300 | 7429524600 | 38700 | 38700 | 38750 | 38650 | 771 |
| 472 | 20241011 | 121200 | 7399709650 | 38650 | 38600 | 38650 | 38600 | 411 |
| 473 | 20241011 | 121100 | 7383836950 | 38650 | 38650 | 38700 | 38600 | 1182 |
| 474 | 20241011 | 121000 | 7338175700 | 38650 | 38550 | 38650 | 38550 | 1183 |
| 475 | 20241011 | 120900 | 7292527850 | 38550 | 38700 | 38700 | 38550 | 1509 |
| 476 | 20241011 | 120800 | 7234261250 | 38700 | 38750 | 38750 | 38650 | 1558 |
| 477 | 20241011 | 120700 | 7173991700 | 38750 | 38950 | 39000 | 38750 | 2399 |
| 478 | 20241011 | 120600 | 7080680900 | 38950 | 38950 | 39000 | 38950 | 789 |
| 479 | 20241011 | 120500 | 7049940850 | 38950 | 39000 | 39050 | 38950 | 453 |
| 480 | 20241011 | 120400 | 7032290600 | 39000 | 39000 | 39050 | 39000 | 643 |
| 481 | 20241011 | 120300 | 7007213400 | 39000 | 39050 | 39050 | 39000 | 498 |
| 482 | 20241011 | 120200 | 6987789000 | 39100 | 39000 | 39100 | 39000 | 685 |
| 483 | 20241011 | 120100 | 6961065550 | 39050 | 39150 | 39150 | 39050 | 582 |
| 484 | 20241011 | 120000 | 6938325200 | 39150 | 39150 | 39150 | 39100 | 877 |
| 485 | 20241011 | 115900 | 6904020850 | 39100 | 39200 | 39200 | 39100 | 998 |
| 486 | 20241011 | 115800 | 6864966950 | 39200 | 39250 | 39250 | 39200 | 93 |
| 487 | 20241011 | 115700 | 6861316950 | 39250 | 39150 | 39250 | 39150 | 103 |
| 488 | 20241011 | 115600 | 6857275350 | 39200 | 39050 | 39200 | 39050 | 443 |
| 489 | 20241011 | 115500 | 6839935300 | 39100 | 39050 | 39100 | 39050 | 272 |
| 490 | 20241011 | 115400 | 6829300950 | 39100 | 39100 | 39100 | 39050 | 364 |
| 491 | 20241011 | 115300 | 6815077600 | 39150 | 39150 | 39150 | 39100 | 22 |
| 492 | 20241011 | 115200 | 6814216800 | 39100 | 39050 | 39150 | 39050 | 548 |
| 493 | 20241011 | 115100 | 6792797350 | 39050 | 39100 | 39100 | 39000 | 390 |
| 494 | 20241011 | 115000 | 6777569750 | 39100 | 39100 | 39150 | 39100 | 62 |
| 495 | 20241011 | 114900 | 6775145450 | 39100 | 39100 | 39150 | 39100 | 173 |
| 496 | 20241011 | 114800 | 6768380950 | 39150 | 39100 | 39200 | 39000 | 809 |
| 497 | 20241011 | 114700 | 6736789800 | 39100 | 39300 | 39300 | 39100 | 1386 |
| 498 | 20241011 | 114600 | 6682490700 | 39300 | 39300 | 39300 | 39300 | 189 |
| 499 | 20241011 | 114500 | 6675063000 | 39250 | 39300 | 39300 | 39250 | 306 |
| 500 | 20241011 | 114400 | 6663042900 | 39300 | 39250 | 39300 | 39250 | 19 |
| 501 | 20241011 | 114300 | 6662296500 | 39300 | 39300 | 39300 | 39250 | 118 |
| 502 | 20241011 | 114200 | 6657661850 | 39250 | 39250 | 39250 | 39250 | 144 |
| 503 | 20241011 | 114100 | 6652009850 | 39250 | 39250 | 39250 | 39200 | 79 |
| 504 | 20241011 | 114000 | 6648909250 | 39200 | 39200 | 39300 | 39200 | 194 |
| 505 | 20241011 | 113900 | 6641295850 | 39200 | 39250 | 39250 | 39200 | 379 |
| 506 | 20241011 | 113800 | 6626438450 | 39250 | 39300 | 39300 | 39200 | 319 |
| 507 | 20241011 | 113700 | 6613926900 | 39300 | 39300 | 39350 | 39200 | 111 |
| 508 | 20241011 | 113600 | 6609569450 | 39350 | 39350 | 39350 | 39300 | 186 |
| 509 | 20241011 | 113500 | 6602254200 | 39300 | 39350 | 39350 | 39300 | 85 |
| 510 | 20241011 | 113400 | 6598911950 | 39300 | 39350 | 39350 | 39300 | 445 |
| 511 | 20241011 | 113300 | 6581419950 | 39400 | 39450 | 39450 | 39350 | 238 |
| 512 | 20241011 | 113200 | 6572042650 | 39400 | 39450 | 39450 | 39400 | 188 |
| 513 | 20241011 | 113100 | 6564627350 | 39450 | 39450 | 39450 | 39400 | 52 |
| 514 | 20241011 | 113000 | 6562577850 | 39450 | 39400 | 39450 | 39400 | 124 |
| 515 | 20241011 | 112900 | 6557691150 | 39400 | 39450 | 39450 | 39400 | 20 |
| 516 | 20241011 | 112800 | 6556902900 | 39450 | 39400 | 39450 | 39400 | 79 |
| 517 | 20241011 | 112700 | 6553786750 | 39400 | 39450 | 39500 | 39400 | 347 |
| 518 | 20241011 | 112600 | 6540108100 | 39450 | 39550 | 39550 | 39450 | 164 |
| 519 | 20241011 | 112500 | 6533634450 | 39550 | 39550 | 39550 | 39500 | 729 |
| 520 | 20241011 | 112400 | 6504820750 | 39550 | 39500 | 39550 | 39500 | 146 |
| 521 | 20241011 | 112300 | 6499051900 | 39500 | 39500 | 39550 | 39500 | 477 |
| 522 | 20241011 | 112200 | 6480207950 | 39500 | 39550 | 39600 | 39500 | 693 |
| 523 | 20241011 | 112100 | 6452793950 | 39550 | 39600 | 39600 | 39550 | 632 |
| 524 | 20241011 | 112000 | 6427768500 | 39600 | 39600 | 39600 | 39550 | 389 |
| 525 | 20241011 | 111900 | 6412377100 | 39600 | 39500 | 39600 | 39500 | 1918 |
| 526 | 20241011 | 111800 | 6336564400 | 39500 | 39400 | 39500 | 39350 | 3582 |
| 527 | 20241011 | 111700 | 6195342000 | 39400 | 39350 | 39400 | 39300 | 1650 |
| 528 | 20241011 | 111600 | 6130382350 | 39350 | 39300 | 39350 | 39300 | 1066 |
| 529 | 20241011 | 111500 | 6088476050 | 39300 | 39150 | 39300 | 39150 | 262 |
| 530 | 20241011 | 111400 | 6078191600 | 39200 | 39250 | 39250 | 39150 | 564 |
| 531 | 20241011 | 111300 | 6056081850 | 39250 | 39100 | 39300 | 39050 | 1104 |
| 532 | 20241011 | 111200 | 6012854250 | 39150 | 39100 | 39150 | 39050 | 700 |
| 533 | 20241011 | 111100 | 5985464850 | 39100 | 39150 | 39300 | 39100 | 1697 |
| 534 | 20241011 | 111000 | 5918941100 | 39200 | 39150 | 39200 | 39150 | 965 |
| 535 | 20241011 | 110900 | 5881114550 | 39150 | 39200 | 39200 | 39150 | 138 |
| 536 | 20241011 | 110800 | 5875711350 | 39200 | 39200 | 39250 | 39200 | 862 |
| 537 | 20241011 | 110700 | 5841895100 | 39150 | 39150 | 39150 | 39150 | 240 |
| 538 | 20241011 | 110600 | 5832499100 | 39150 | 39100 | 39150 | 39100 | 75 |
| 539 | 20241011 | 110500 | 5829566400 | 39100 | 39100 | 39150 | 39100 | 106 |
| 540 | 20241011 | 110400 | 5825421600 | 39100 | 39100 | 39150 | 39100 | 394 |
| 541 | 20241011 | 110300 | 5810002450 | 39100 | 39050 | 39100 | 39050 | 310 |
| 542 | 20241011 | 110200 | 5797887600 | 39100 | 39050 | 39100 | 39050 | 445 |
| 543 | 20241011 | 110100 | 5780495350 | 39050 | 39050 | 39050 | 39000 | 324 |
| 544 | 20241011 | 110000 | 5767854150 | 39050 | 39000 | 39050 | 38950 | 160 |
| 545 | 20241011 | 105900 | 5761616400 | 39000 | 38950 | 39000 | 38950 | 221 |
| 546 | 20241011 | 105800 | 5753008400 | 38950 | 38900 | 38950 | 38900 | 1065 |
| 547 | 20241011 | 105700 | 5711564200 | 38900 | 39000 | 39000 | 38900 | 1124 |
| 548 | 20241011 | 105600 | 5667761450 | 39050 | 39050 | 39100 | 39000 | 100 |
| 549 | 20241011 | 105500 | 5663856500 | 39050 | 39100 | 39150 | 39000 | 1074 |
| 550 | 20241011 | 105400 | 5621860650 | 39100 | 39100 | 39100 | 39050 | 906 |
| 551 | 20241011 | 105300 | 5586455000 | 39100 | 39100 | 39100 | 39050 | 167 |
| 552 | 20241011 | 105200 | 5579926000 | 39050 | 39100 | 39100 | 39050 | 565 |
| 553 | 20241011 | 105100 | 5557861250 | 39050 | 39200 | 39200 | 39050 | 1602 |
| 554 | 20241011 | 105000 | 5495193150 | 39100 | 39250 | 39250 | 39100 | 659 |
| 555 | 20241011 | 104900 | 5469358950 | 39250 | 39250 | 39300 | 39200 | 824 |
| 556 | 20241011 | 104800 | 5437009650 | 39300 | 39300 | 39300 | 39300 | 103 |
| 557 | 20241011 | 104700 | 5432961750 | 39300 | 39350 | 39350 | 39250 | 1410 |
| 558 | 20241011 | 104600 | 5377544100 | 39300 | 39250 | 39300 | 39250 | 888 |
| 559 | 20241011 | 104500 | 5342658750 | 39250 | 39300 | 39300 | 39250 | 179 |
| 560 | 20241011 | 104400 | 5335625750 | 39250 | 39200 | 39250 | 39200 | 78 |
| 561 | 20241011 | 104300 | 5332567750 | 39200 | 39300 | 39300 | 39200 | 1296 |
| 562 | 20241011 | 104200 | 5281658650 | 39250 | 39300 | 39300 | 39200 | 476 |
| 563 | 20241011 | 104100 | 5262971250 | 39300 | 39250 | 39350 | 39250 | 598 |
| 564 | 20241011 | 104000 | 5239476350 | 39300 | 39250 | 39350 | 39250 | 1954 |
| 565 | 20241011 | 103900 | 5162649950 | 39250 | 39200 | 39250 | 39150 | 687 |
| 566 | 20241011 | 103800 | 5135710700 | 39150 | 39100 | 39150 | 39100 | 556 |
| 567 | 20241011 | 103700 | 5113952950 | 39150 | 39150 | 39200 | 39100 | 2501 |
| 568 | 20241011 | 103600 | 5016043850 | 39150 | 39150 | 39150 | 39100 | 1589 |
| 569 | 20241011 | 103500 | 4953835500 | 39150 | 39050 | 39150 | 39050 | 860 |
| 570 | 20241011 | 103400 | 4920217600 | 39050 | 39000 | 39050 | 38950 | 609 |
| 571 | 20241011 | 103300 | 4896459250 | 39000 | 38750 | 39000 | 38750 | 3937 |
| 572 | 20241011 | 103200 | 4743364200 | 38700 | 38650 | 38700 | 38650 | 3997 |
| 573 | 20241011 | 103100 | 4588684400 | 38650 | 38550 | 38700 | 38550 | 489 |
| 574 | 20241011 | 103000 | 4569776000 | 38550 | 38700 | 38700 | 38550 | 842 |
| 575 | 20241011 | 102900 | 4537266850 | 38700 | 38650 | 38700 | 38650 | 803 |
| 576 | 20241011 | 102800 | 4506223050 | 38700 | 38650 | 38700 | 38650 | 1489 |
| 577 | 20241011 | 102700 | 4448602550 | 38650 | 38600 | 38650 | 38600 | 214 |
| 578 | 20241011 | 102600 | 4440331950 | 38600 | 38700 | 38700 | 38450 | 2114 |
| 579 | 20241011 | 102500 | 4358834000 | 38650 | 38700 | 38700 | 38650 | 1312 |
| 580 | 20241011 | 102400 | 4308093500 | 38700 | 38650 | 38700 | 38650 | 335 |
| 581 | 20241011 | 102300 | 4295134550 | 38650 | 38800 | 38850 | 38650 | 4671 |
| 582 | 20241011 | 102200 | 4114218900 | 38800 | 38900 | 38950 | 38800 | 661 |
| 583 | 20241011 | 102100 | 4088514200 | 38900 | 38800 | 38900 | 38750 | 1156 |
| 584 | 20241011 | 102000 | 4043661350 | 38800 | 38850 | 39000 | 38800 | 2064 |
| 585 | 20241011 | 101900 | 3963508800 | 38850 | 39000 | 39000 | 38850 | 2346 |
| 586 | 20241011 | 101800 | 3872285800 | 39000 | 38950 | 39000 | 38900 | 321 |
| 587 | 20241011 | 101700 | 3859773150 | 38900 | 39000 | 39000 | 38900 | 443 |
| 588 | 20241011 | 101600 | 3842509450 | 39000 | 39000 | 39000 | 38950 | 631 |
| 589 | 20241011 | 101500 | 3817905500 | 39000 | 39100 | 39100 | 38950 | 1487 |
| 590 | 20241011 | 101400 | 3759932900 | 39050 | 38950 | 39050 | 38950 | 2797 |
| 591 | 20241011 | 101300 | 3650847250 | 38950 | 38950 | 38950 | 38900 | 381 |
| 592 | 20241011 | 101200 | 3636018800 | 38800 | 38850 | 38900 | 38800 | 1337 |
| 593 | 20241011 | 101100 | 3584107400 | 38850 | 38850 | 38900 | 38750 | 2217 |
| 594 | 20241011 | 101000 | 3497965700 | 38850 | 38750 | 38850 | 38750 | 1746 |
| 595 | 20241011 | 100900 | 3430244100 | 38750 | 38750 | 38750 | 38700 | 192 |
| 596 | 20241011 | 100800 | 3422804350 | 38750 | 38750 | 38750 | 38700 | 412 |
| 597 | 20241011 | 100700 | 3406849350 | 38700 | 38750 | 38750 | 38700 | 122 |
| 598 | 20241011 | 100600 | 3402124850 | 38750 | 38700 | 38750 | 38650 | 1083 |
| 599 | 20241011 | 100500 | 3360210800 | 38750 | 38700 | 38750 | 38700 | 430 |
| 600 | 20241011 | 100400 | 3343557750 | 38700 | 38700 | 38700 | 38650 | 444 |
| 601 | 20241011 | 100300 | 3326375200 | 38700 | 38650 | 38700 | 38650 | 323 |
| 602 | 20241011 | 100200 | 3313887300 | 38650 | 38550 | 38650 | 38550 | 452 |
| 603 | 20241011 | 100100 | 3296449050 | 38550 | 38600 | 38600 | 38500 | 312 |
| 604 | 20241011 | 100000 | 3284421650 | 38600 | 38650 | 38650 | 38600 | 477 |
| 605 | 20241011 | 095900 | 3266009400 | 38600 | 38650 | 38650 | 38600 | 50 |
| 606 | 20241011 | 095800 | 3264077950 | 38650 | 38750 | 38750 | 38650 | 1061 |
| 607 | 20241011 | 095700 | 3223033400 | 38700 | 38800 | 38800 | 38700 | 546 |
| 608 | 20241011 | 095600 | 3201875900 | 38800 | 38800 | 38800 | 38750 | 231 |
| 609 | 20241011 | 095500 | 3192918450 | 38800 | 38700 | 38800 | 38700 | 1003 |
| 610 | 20241011 | 095400 | 3154007450 | 38750 | 38750 | 38750 | 38700 | 420 |
| 611 | 20241011 | 095300 | 3137734200 | 38700 | 38800 | 38800 | 38700 | 36 |
| 612 | 20241011 | 095200 | 3136340400 | 38750 | 38700 | 38750 | 38700 | 317 |
| 613 | 20241011 | 095100 | 3124057350 | 38700 | 38750 | 38850 | 38700 | 3141 |
| 614 | 20241011 | 095000 | 3002335900 | 38700 | 38600 | 38700 | 38550 | 925 |
| 615 | 20241011 | 094900 | 2966601300 | 38600 | 38500 | 38600 | 38500 | 189 |
| 616 | 20241011 | 094800 | 2959324300 | 38500 | 38550 | 38550 | 38500 | 312 |
| 617 | 20241011 | 094700 | 2947303800 | 38550 | 38550 | 38550 | 38550 | 321 |
| 618 | 20241011 | 094600 | 2934929250 | 38550 | 38550 | 38600 | 38550 | 482 |
| 619 | 20241011 | 094500 | 2916342450 | 38600 | 38450 | 38600 | 38400 | 542 |
| 620 | 20241011 | 094400 | 2895496350 | 38400 | 38350 | 38450 | 38350 | 277 |
| 621 | 20241011 | 094300 | 2884862450 | 38350 | 38350 | 38350 | 38300 | 1855 |
| 622 | 20241011 | 094200 | 2813732450 | 38300 | 38300 | 38300 | 38250 | 1668 |
| 623 | 20241011 | 094100 | 2749850800 | 38300 | 38250 | 38300 | 38200 | 633 |
| 624 | 20241011 | 094000 | 2725637200 | 38250 | 38200 | 38250 | 38150 | 1767 |
| 625 | 20241011 | 093900 | 2658154600 | 38150 | 38150 | 38200 | 38100 | 783 |
| 626 | 20241011 | 093800 | 2628296550 | 38100 | 38150 | 38150 | 38100 | 944 |
| 627 | 20241011 | 093700 | 2592308700 | 38150 | 38200 | 38200 | 38150 | 1136 |
| 628 | 20241011 | 093600 | 2548936450 | 38150 | 38200 | 38200 | 38150 | 1469 |
| 629 | 20241011 | 093500 | 2492881550 | 38200 | 38300 | 38300 | 38200 | 2266 |
| 630 | 20241011 | 093400 | 2406261550 | 38300 | 38150 | 38350 | 38100 | 2783 |
| 631 | 20241011 | 093300 | 2300017050 | 38150 | 38300 | 38300 | 38150 | 2319 |
| 632 | 20241011 | 093200 | 2211428750 | 38300 | 38800 | 38800 | 38250 | 13037 |
| 633 | 20241011 | 093100 | 1710017850 | 38800 | 38850 | 38850 | 38800 | 332 |
| 634 | 20241011 | 093000 | 1697135700 | 38850 | 38950 | 38950 | 38850 | 829 |
| 635 | 20241011 | 092900 | 1664904900 | 38950 | 38900 | 38950 | 38900 | 1147 |
| 636 | 20241011 | 092800 | 1620262950 | 38950 | 39000 | 39050 | 38900 | 893 |
| 637 | 20241011 | 092700 | 1585471450 | 39000 | 39050 | 39050 | 38950 | 1086 |
| 638 | 20241011 | 092600 | 1543104050 | 39050 | 39100 | 39100 | 39050 | 265 |
| 639 | 20241011 | 092500 | 1532747800 | 39100 | 39100 | 39150 | 39050 | 547 |
| 640 | 20241011 | 092400 | 1511360750 | 39100 | 39150 | 39150 | 39050 | 722 |
| 641 | 20241011 | 092300 | 1483127550 | 39150 | 39100 | 39150 | 39100 | 375 |
| 642 | 20241011 | 092200 | 1468454950 | 39100 | 39200 | 39200 | 39100 | 246 |
| 643 | 20241011 | 092100 | 1458827250 | 39150 | 39200 | 39200 | 39100 | 526 |
| 644 | 20241011 | 092000 | 1438235500 | 39150 | 39100 | 39150 | 39000 | 545 |
| 645 | 20241011 | 091900 | 1416916500 | 39100 | 38950 | 39100 | 38900 | 2297 |
| 646 | 20241011 | 091800 | 1327352100 | 38950 | 38950 | 39000 | 38900 | 1060 |
| 647 | 20241011 | 091700 | 1286075750 | 38900 | 39050 | 39050 | 38900 | 1076 |
| 648 | 20241011 | 091600 | 1244146300 | 39050 | 38900 | 39050 | 38900 | 1542 |
| 649 | 20241011 | 091500 | 1184086950 | 38950 | 39000 | 39050 | 38900 | 2784 |
| 650 | 20241011 | 091400 | 1075702450 | 38900 | 39100 | 39100 | 38900 | 2392 |
| 651 | 20241011 | 091300 | 982394300 | 39100 | 39200 | 39250 | 39100 | 3618 |
| 652 | 20241011 | 091200 | 840673650 | 39200 | 39350 | 39350 | 39200 | 1022 |
| 653 | 20241011 | 091100 | 800548600 | 39350 | 39350 | 39350 | 39200 | 2242 |
| 654 | 20241011 | 091000 | 712491450 | 39350 | 39400 | 39400 | 39300 | 840 |
| 655 | 20241011 | 090900 | 679465600 | 39400 | 39500 | 39500 | 39350 | 817 |
| 656 | 20241011 | 090800 | 647242850 | 39450 | 39400 | 39500 | 39400 | 511 |
| 657 | 20241011 | 090700 | 627071250 | 39400 | 39550 | 39600 | 39400 | 2273 |
| 658 | 20241011 | 090600 | 537332750 | 39550 | 39600 | 39650 | 39550 | 1361 |
| 659 | 20241011 | 090500 | 483448650 | 39650 | 39800 | 39800 | 39550 | 1873 |
| 660 | 20241011 | 090400 | 408998100 | 39800 | 39450 | 39800 | 39450 | 906 |
| 661 | 20241011 | 090300 | 373145000 | 39450 | 39450 | 39450 | 39350 | 1082 |
| 662 | 20241011 | 090200 | 330505400 | 39400 | 39350 | 39450 | 39300 | 1558 |
| 663 | 20241011 | 090100 | 269187450 | 39300 | 39650 | 39650 | 39300 | 3621 |
| 664 | 20241011 | 090000 | 126507900 | 39650 | 39700 | 39800 | 39650 | 3172 |