36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 3 | 20241014 | 200100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20241014 | 200000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20241014 | 195900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20241014 | 195800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20241014 | 195700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20241014 | 195600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20241014 | 195500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20241014 | 195400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20241014 | 195300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20241014 | 195200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20241014 | 195100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20241014 | 195000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20241014 | 194900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20241014 | 194800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20241014 | 194700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20241014 | 194600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20241014 | 194500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20241014 | 194400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20241014 | 194300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20241014 | 194200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20241014 | 194100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20241014 | 194000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20241014 | 193900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20241014 | 193800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20241014 | 193700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20241014 | 193600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20241014 | 193500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20241014 | 193400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20241014 | 193300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20241014 | 193200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 33 | 20241014 | 193100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20241014 | 193000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20241014 | 192900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20241014 | 192800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20241014 | 192700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20241014 | 192600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20241014 | 192500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20241014 | 192400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20241014 | 192300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20241014 | 192200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20241014 | 192100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20241014 | 192000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20241014 | 191900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20241014 | 191800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20241014 | 191700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20241014 | 191600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20241014 | 191500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20241014 | 191400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20241014 | 191300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20241014 | 191200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20241014 | 191100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20241014 | 191000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20241014 | 190900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20241014 | 190800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20241014 | 190700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20241014 | 190600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20241014 | 190500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20241014 | 190400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20241014 | 190300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20241014 | 190200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 63 | 20241014 | 190100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20241014 | 190000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20241014 | 185900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20241014 | 185800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20241014 | 185700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20241014 | 185600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20241014 | 185500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20241014 | 185400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20241014 | 185300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20241014 | 185200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20241014 | 185100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20241014 | 185000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20241014 | 184900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20241014 | 184800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20241014 | 184700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20241014 | 184600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20241014 | 184500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20241014 | 184400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20241014 | 184300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20241014 | 184200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20241014 | 184100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20241014 | 184000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20241014 | 183900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20241014 | 183800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20241014 | 183700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20241014 | 183600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20241014 | 183500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20241014 | 183400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20241014 | 183300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20241014 | 183200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 93 | 20241014 | 183100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20241014 | 183000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20241014 | 182900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20241014 | 182800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20241014 | 182700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20241014 | 182600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20241014 | 182500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20241014 | 182400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20241014 | 182300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20241014 | 182200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20241014 | 182100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20241014 | 182000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20241014 | 181900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20241014 | 181800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20241014 | 181700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20241014 | 181600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20241014 | 181500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20241014 | 181400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20241014 | 181300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20241014 | 181200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20241014 | 181100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20241014 | 181000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20241014 | 180900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20241014 | 180800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20241014 | 180700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20241014 | 180600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20241014 | 180500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20241014 | 180400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20241014 | 180300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20241014 | 180200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 123 | 20241014 | 180100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20241014 | 180000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20241014 | 175900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20241014 | 175800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20241014 | 175700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20241014 | 175600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20241014 | 175500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20241014 | 175400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20241014 | 175300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20241014 | 175200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20241014 | 175100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20241014 | 175000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20241014 | 174900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20241014 | 174800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20241014 | 174700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20241014 | 174600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20241014 | 174500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20241014 | 174400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20241014 | 174300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20241014 | 174200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20241014 | 174100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20241014 | 174000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20241014 | 173900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20241014 | 173800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20241014 | 173700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20241014 | 173600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20241014 | 173500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20241014 | 173400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20241014 | 173300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20241014 | 173200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 153 | 20241014 | 173100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20241014 | 173000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20241014 | 172900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20241014 | 172800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20241014 | 172700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20241014 | 172600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20241014 | 172500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20241014 | 172400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20241014 | 172300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20241014 | 172200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20241014 | 172100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20241014 | 172000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20241014 | 171900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20241014 | 171800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20241014 | 171700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20241014 | 171600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20241014 | 171500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20241014 | 171400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20241014 | 171300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20241014 | 171200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20241014 | 171100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20241014 | 171000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20241014 | 170900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20241014 | 170800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20241014 | 170700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20241014 | 170600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20241014 | 170500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20241014 | 170400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20241014 | 170300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20241014 | 170200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 183 | 20241014 | 170100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20241014 | 170000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20241014 | 165900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20241014 | 165800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20241014 | 165700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20241014 | 165600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20241014 | 165500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20241014 | 165400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20241014 | 165300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20241014 | 165200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20241014 | 165100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20241014 | 165000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20241014 | 164900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20241014 | 164800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20241014 | 164700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20241014 | 164600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20241014 | 164500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20241014 | 164400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20241014 | 164300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20241014 | 164200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20241014 | 164100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20241014 | 164000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20241014 | 163900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20241014 | 163800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20241014 | 163700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20241014 | 163600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20241014 | 163500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20241014 | 163400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20241014 | 163300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20241014 | 163200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 213 | 20241014 | 163100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20241014 | 163000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20241014 | 162900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20241014 | 162800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20241014 | 162700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20241014 | 162600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20241014 | 162500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20241014 | 162400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20241014 | 162300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20241014 | 162200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20241014 | 162100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20241014 | 162000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20241014 | 161900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20241014 | 161800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20241014 | 161700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20241014 | 161600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20241014 | 161500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20241014 | 161400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20241014 | 161300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20241014 | 161200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20241014 | 161100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20241014 | 161000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20241014 | 160900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20241014 | 160800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20241014 | 160700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20241014 | 160600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20241014 | 160500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20241014 | 160400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20241014 | 160300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20241014 | 160200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 243 | 20241014 | 160100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20241014 | 160000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20241014 | 155900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20241014 | 155800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20241014 | 155700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20241014 | 155600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20241014 | 155500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20241014 | 155400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20241014 | 155300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20241014 | 155200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20241014 | 155100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20241014 | 155000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20241014 | 154900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20241014 | 154800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20241014 | 154700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20241014 | 154600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20241014 | 154500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20241014 | 154400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20241014 | 154300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20241014 | 154200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20241014 | 154100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20241014 | 154000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20241014 | 153900 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20241014 | 153800 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20241014 | 153700 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20241014 | 153600 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20241014 | 153500 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20241014 | 153400 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20241014 | 153300 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20241014 | 153200 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 273 | 20241014 | 153100 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20241014 | 153000 | 19041721550 | 38500 | 38500 | 38500 | 38500 | 8474 |
| 275 | 20241014 | 152900 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20241014 | 152800 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20241014 | 152700 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20241014 | 152600 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20241014 | 152500 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20241014 | 152400 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20241014 | 152300 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20241014 | 152200 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20241014 | 152100 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20241014 | 152000 | 18715472550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20241014 | 151900 | 18715472550 | 38400 | 38400 | 38450 | 38350 | 1838 |
| 286 | 20241014 | 151800 | 18644880700 | 38400 | 38400 | 38450 | 38350 | 405 |
| 287 | 20241014 | 151700 | 18629328050 | 38400 | 38400 | 38450 | 38400 | 216 |
| 288 | 20241014 | 151600 | 18621033500 | 38400 | 38400 | 38450 | 38400 | 683 |
| 289 | 20241014 | 151500 | 18594806200 | 38400 | 38450 | 38450 | 38400 | 73 |
| 290 | 20241014 | 151400 | 18592000750 | 38450 | 38350 | 38450 | 38350 | 2966 |
| 291 | 20241014 | 151300 | 18478138050 | 38350 | 38400 | 38400 | 38350 | 277 |
| 292 | 20241014 | 151200 | 18467512050 | 38400 | 38400 | 38400 | 38350 | 308 |
| 293 | 20241014 | 151100 | 18455684900 | 38400 | 38400 | 38400 | 38350 | 112 |
| 294 | 20241014 | 151000 | 18451384650 | 38400 | 38350 | 38450 | 38350 | 1433 |
| 295 | 20241014 | 150900 | 18396381100 | 38400 | 38400 | 38400 | 38350 | 124 |
| 296 | 20241014 | 150800 | 18391622450 | 38400 | 38400 | 38400 | 38400 | 30 |
| 297 | 20241014 | 150700 | 18390470450 | 38400 | 38400 | 38400 | 38350 | 71 |
| 298 | 20241014 | 150600 | 18387746800 | 38400 | 38400 | 38400 | 38350 | 200 |
| 299 | 20241014 | 150500 | 18380075750 | 38450 | 38450 | 38450 | 38350 | 950 |
| 300 | 20241014 | 150400 | 18343594650 | 38400 | 38400 | 38450 | 38400 | 86 |
| 301 | 20241014 | 150300 | 18340290400 | 38400 | 38450 | 38450 | 38400 | 30 |
| 302 | 20241014 | 150200 | 18339136950 | 38450 | 38450 | 38500 | 38450 | 123 |
| 303 | 20241014 | 150100 | 18334407100 | 38500 | 38450 | 38500 | 38450 | 18 |
| 304 | 20241014 | 150000 | 18333714200 | 38450 | 38450 | 38500 | 38450 | 493 |
| 305 | 20241014 | 145900 | 18314757800 | 38500 | 38550 | 38550 | 38500 | 495 |
| 306 | 20241014 | 145800 | 18295699800 | 38550 | 38550 | 38550 | 38500 | 504 |
| 307 | 20241014 | 145700 | 18276278100 | 38550 | 38500 | 38550 | 38500 | 483 |
| 308 | 20241014 | 145600 | 18257676400 | 38500 | 38550 | 38550 | 38500 | 418 |
| 309 | 20241014 | 145500 | 18241582350 | 38550 | 38550 | 38550 | 38500 | 107 |
| 310 | 20241014 | 145400 | 18237459350 | 38550 | 38500 | 38550 | 38450 | 1342 |
| 311 | 20241014 | 145300 | 18185790900 | 38500 | 38450 | 38500 | 38450 | 461 |
| 312 | 20241014 | 145200 | 18168062500 | 38450 | 38400 | 38500 | 38350 | 325 |
| 313 | 20241014 | 145100 | 18155567850 | 38450 | 38400 | 38450 | 38350 | 219 |
| 314 | 20241014 | 145000 | 18147158400 | 38400 | 38350 | 38450 | 38350 | 891 |
| 315 | 20241014 | 144900 | 18112973000 | 38350 | 38350 | 38450 | 38350 | 1268 |
| 316 | 20241014 | 144800 | 18064282600 | 38350 | 38400 | 38400 | 38350 | 373 |
| 317 | 20241014 | 144700 | 18049964150 | 38400 | 38450 | 38450 | 38400 | 222 |
| 318 | 20241014 | 144600 | 18041430200 | 38500 | 38450 | 38500 | 38450 | 100 |
| 319 | 20241014 | 144500 | 18037582650 | 38500 | 38450 | 38500 | 38450 | 148 |
| 320 | 20241014 | 144400 | 18031890000 | 38450 | 38450 | 38500 | 38450 | 201 |
| 321 | 20241014 | 144300 | 18024161350 | 38450 | 38500 | 38500 | 38450 | 248 |
| 322 | 20241014 | 144200 | 18014624600 | 38500 | 38450 | 38550 | 38450 | 630 |
| 323 | 20241014 | 144100 | 17990382550 | 38450 | 38450 | 38500 | 38450 | 302 |
| 324 | 20241014 | 144000 | 17978758000 | 38450 | 38450 | 38450 | 38450 | 61 |
| 325 | 20241014 | 143900 | 17976412550 | 38400 | 38450 | 38500 | 38400 | 665 |
| 326 | 20241014 | 143800 | 17950872850 | 38450 | 38450 | 38500 | 38400 | 465 |
| 327 | 20241014 | 143700 | 17932976800 | 38500 | 38500 | 38500 | 38400 | 228 |
| 328 | 20241014 | 143600 | 17924205150 | 38500 | 38500 | 38550 | 38500 | 444 |
| 329 | 20241014 | 143500 | 17907110850 | 38500 | 38550 | 38550 | 38500 | 104 |
| 330 | 20241014 | 143400 | 17903106600 | 38600 | 38650 | 38700 | 38500 | 872 |
| 331 | 20241014 | 143300 | 17869421900 | 38650 | 38650 | 38700 | 38650 | 211 |
| 332 | 20241014 | 143200 | 17861266700 | 38650 | 38650 | 38700 | 38650 | 204 |
| 333 | 20241014 | 143100 | 17853381150 | 38700 | 38650 | 38700 | 38650 | 213 |
| 334 | 20241014 | 143000 | 17845148050 | 38650 | 38700 | 38700 | 38650 | 220 |
| 335 | 20241014 | 142900 | 17836644600 | 38700 | 38650 | 38700 | 38650 | 145 |
| 336 | 20241014 | 142800 | 17831039550 | 38650 | 38700 | 38700 | 38650 | 416 |
| 337 | 20241014 | 142700 | 17814960500 | 38700 | 38750 | 38800 | 38700 | 725 |
| 338 | 20241014 | 142600 | 17786880400 | 38800 | 38750 | 38800 | 38750 | 95 |
| 339 | 20241014 | 142500 | 17783198700 | 38800 | 38750 | 38800 | 38750 | 118 |
| 340 | 20241014 | 142400 | 17778622500 | 38800 | 38750 | 38850 | 38750 | 596 |
| 341 | 20241014 | 142300 | 17755508450 | 38750 | 38850 | 38850 | 38750 | 541 |
| 342 | 20241014 | 142200 | 17734510000 | 38850 | 38850 | 38850 | 38800 | 203 |
| 343 | 20241014 | 142100 | 17726625500 | 38850 | 38750 | 38850 | 38750 | 3682 |
| 344 | 20241014 | 142000 | 17583719750 | 38750 | 38700 | 38750 | 38700 | 702 |
| 345 | 20241014 | 141900 | 17556522200 | 38700 | 38700 | 38750 | 38700 | 1081 |
| 346 | 20241014 | 141800 | 17514665650 | 38700 | 38700 | 38700 | 38650 | 1592 |
| 347 | 20241014 | 141700 | 17453061550 | 38700 | 38600 | 38700 | 38550 | 1358 |
| 348 | 20241014 | 141600 | 17400523250 | 38550 | 38600 | 38650 | 38550 | 783 |
| 349 | 20241014 | 141500 | 17370297300 | 38650 | 38550 | 38700 | 38550 | 6010 |
| 350 | 20241014 | 141400 | 17138313450 | 38500 | 38450 | 38500 | 38450 | 145 |
| 351 | 20241014 | 141300 | 17132732150 | 38450 | 38500 | 38500 | 38450 | 275 |
| 352 | 20241014 | 141200 | 17122145900 | 38500 | 38500 | 38550 | 38500 | 672 |
| 353 | 20241014 | 141100 | 17096270400 | 38500 | 38400 | 38550 | 38400 | 2724 |
| 354 | 20241014 | 141000 | 16991451500 | 38450 | 38300 | 38450 | 38300 | 1201 |
| 355 | 20241014 | 140900 | 16945331650 | 38300 | 38300 | 38450 | 38300 | 942 |
| 356 | 20241014 | 140800 | 16909167150 | 38300 | 38350 | 38350 | 38300 | 184 |
| 357 | 20241014 | 140700 | 16902115150 | 38350 | 38300 | 38350 | 38300 | 765 |
| 358 | 20241014 | 140600 | 16872777700 | 38300 | 38300 | 38350 | 38300 | 91 |
| 359 | 20241014 | 140500 | 16869290700 | 38350 | 38300 | 38350 | 38300 | 49 |
| 360 | 20241014 | 140400 | 16867413500 | 38350 | 38300 | 38350 | 38300 | 1065 |
| 361 | 20241014 | 140300 | 16826620550 | 38300 | 38300 | 38300 | 38300 | 35 |
| 362 | 20241014 | 140200 | 16825280050 | 38300 | 38350 | 38400 | 38300 | 152 |
| 363 | 20241014 | 140100 | 16819449200 | 38300 | 38200 | 38350 | 38200 | 396 |
| 364 | 20241014 | 140000 | 16804285450 | 38250 | 38200 | 38250 | 38200 | 290 |
| 365 | 20241014 | 135900 | 16793207400 | 38200 | 38200 | 38350 | 38200 | 970 |
| 366 | 20241014 | 135800 | 16756062250 | 38250 | 38250 | 38300 | 38150 | 1548 |
| 367 | 20241014 | 135700 | 16696930400 | 38300 | 38300 | 38350 | 38200 | 1953 |
| 368 | 20241014 | 135600 | 16622081750 | 38250 | 38200 | 38250 | 38200 | 1255 |
| 369 | 20241014 | 135500 | 16574084800 | 38150 | 38150 | 38200 | 38150 | 420 |
| 370 | 20241014 | 135400 | 16558052050 | 38200 | 38200 | 38200 | 38150 | 231 |
| 371 | 20241014 | 135300 | 16549228650 | 38200 | 38200 | 38200 | 38200 | 500 |
| 372 | 20241014 | 135200 | 16530128650 | 38150 | 38150 | 38200 | 38150 | 318 |
| 373 | 20241014 | 135100 | 16517996750 | 38150 | 38050 | 38150 | 38050 | 192 |
| 374 | 20241014 | 135000 | 16510685100 | 38100 | 38050 | 38100 | 38050 | 24 |
| 375 | 20241014 | 134900 | 16509770800 | 38050 | 38100 | 38100 | 38050 | 222 |
| 376 | 20241014 | 134800 | 16501312750 | 38100 | 38100 | 38100 | 37950 | 537 |
| 377 | 20241014 | 134700 | 16480922700 | 38100 | 37950 | 38100 | 37950 | 1958 |
| 378 | 20241014 | 134600 | 16406500050 | 37950 | 37950 | 37950 | 37950 | 100 |
| 379 | 20241014 | 134500 | 16402705050 | 37950 | 37950 | 37950 | 37950 | 10 |
| 380 | 20241014 | 134400 | 16402325550 | 37950 | 37950 | 37950 | 37950 | 28 |
| 381 | 20241014 | 134300 | 16401262950 | 37950 | 37950 | 37950 | 37950 | 11 |
| 382 | 20241014 | 134200 | 16400845500 | 37950 | 37950 | 38000 | 37950 | 183 |
| 383 | 20241014 | 134100 | 16393898350 | 37950 | 37950 | 37950 | 37950 | 111 |
| 384 | 20241014 | 134000 | 16389685900 | 37950 | 38000 | 38000 | 37950 | 102 |
| 385 | 20241014 | 133900 | 16385810150 | 38000 | 37950 | 38000 | 37950 | 1690 |
| 386 | 20241014 | 133800 | 16321595150 | 37950 | 37850 | 37950 | 37850 | 315 |
| 387 | 20241014 | 133700 | 16309650900 | 37850 | 37750 | 37850 | 37700 | 557 |
| 388 | 20241014 | 133600 | 16288583150 | 37750 | 37700 | 37750 | 37700 | 200 |
| 389 | 20241014 | 133500 | 16281035700 | 37750 | 37750 | 37800 | 37700 | 142 |
| 390 | 20241014 | 133400 | 16275675050 | 37750 | 37700 | 37750 | 37700 | 163 |
| 391 | 20241014 | 133300 | 16269525700 | 37700 | 37700 | 37700 | 37700 | 181 |
| 392 | 20241014 | 133200 | 16262702000 | 37700 | 37700 | 37750 | 37700 | 265 |
| 393 | 20241014 | 133100 | 16252711450 | 37700 | 37700 | 37750 | 37700 | 192 |
| 394 | 20241014 | 133000 | 16245466750 | 37700 | 37800 | 37800 | 37700 | 478 |
| 395 | 20241014 | 132900 | 16227413000 | 37850 | 37750 | 37850 | 37750 | 821 |
| 396 | 20241014 | 132800 | 16196413950 | 37750 | 37700 | 37750 | 37700 | 476 |
| 397 | 20241014 | 132700 | 16178459250 | 37700 | 37700 | 37750 | 37700 | 433 |
| 398 | 20241014 | 132600 | 16162134850 | 37750 | 37800 | 37800 | 37700 | 594 |
| 399 | 20241014 | 132500 | 16139728500 | 37800 | 37750 | 37800 | 37750 | 450 |
| 400 | 20241014 | 132400 | 16122740850 | 37750 | 37800 | 37800 | 37750 | 735 |
| 401 | 20241014 | 132300 | 16094968550 | 37800 | 37800 | 37850 | 37800 | 381 |
| 402 | 20241014 | 132200 | 16080563450 | 37800 | 37800 | 37800 | 37800 | 205 |
| 403 | 20241014 | 132100 | 16072814450 | 37800 | 37800 | 37850 | 37800 | 1932 |
| 404 | 20241014 | 132000 | 15999766550 | 37850 | 37850 | 37850 | 37800 | 904 |
| 405 | 20241014 | 131900 | 15965589150 | 37800 | 37800 | 37850 | 37800 | 200 |
| 406 | 20241014 | 131800 | 15958028150 | 37800 | 37850 | 37850 | 37800 | 271 |
| 407 | 20241014 | 131700 | 15947784000 | 37850 | 37800 | 37850 | 37800 | 372 |
| 408 | 20241014 | 131600 | 15933722300 | 37850 | 37850 | 37850 | 37800 | 334 |
| 409 | 20241014 | 131500 | 15921096250 | 37850 | 37800 | 37850 | 37800 | 418 |
| 410 | 20241014 | 131400 | 15905283350 | 37800 | 37850 | 37900 | 37800 | 958 |
| 411 | 20241014 | 131300 | 15869023100 | 37900 | 37800 | 37900 | 37800 | 376 |
| 412 | 20241014 | 131200 | 15854791800 | 37850 | 37850 | 37850 | 37800 | 396 |
| 413 | 20241014 | 131100 | 15839813700 | 37800 | 37850 | 37900 | 37800 | 845 |
| 414 | 20241014 | 131000 | 15807837750 | 37850 | 37850 | 37900 | 37850 | 536 |
| 415 | 20241014 | 130900 | 15787549800 | 37850 | 37900 | 37950 | 37850 | 3312 |
| 416 | 20241014 | 130800 | 15662030500 | 37950 | 38000 | 38000 | 37950 | 2342 |
| 417 | 20241014 | 130700 | 15573145850 | 37950 | 38050 | 38050 | 37950 | 2931 |
| 418 | 20241014 | 130600 | 15461740900 | 38050 | 38100 | 38100 | 38050 | 356 |
| 419 | 20241014 | 130500 | 15448187750 | 38100 | 38150 | 38150 | 38100 | 1019 |
| 420 | 20241014 | 130400 | 15409334100 | 38150 | 38200 | 38200 | 38150 | 266 |
| 421 | 20241014 | 130300 | 15399185000 | 38200 | 38150 | 38200 | 38150 | 115 |
| 422 | 20241014 | 130200 | 15394797100 | 38200 | 38200 | 38200 | 38150 | 181 |
| 423 | 20241014 | 130100 | 15387889200 | 38200 | 38150 | 38200 | 38150 | 85 |
| 424 | 20241014 | 130000 | 15384646250 | 38200 | 38150 | 38200 | 38100 | 360 |
| 425 | 20241014 | 125900 | 15370912600 | 38150 | 38150 | 38150 | 38150 | 97 |
| 426 | 20241014 | 125800 | 15367212050 | 38200 | 38100 | 38200 | 38100 | 2 |
| 427 | 20241014 | 125700 | 15367135750 | 38100 | 38100 | 38100 | 38100 | 23 |
| 428 | 20241014 | 125600 | 15366259450 | 38100 | 38150 | 38150 | 38100 | 766 |
| 429 | 20241014 | 125500 | 15337052200 | 38150 | 38150 | 38150 | 38150 | 589 |
| 430 | 20241014 | 125400 | 15314581850 | 38150 | 38200 | 38200 | 38150 | 122 |
| 431 | 20241014 | 125300 | 15309923800 | 38200 | 38200 | 38200 | 38200 | 136 |
| 432 | 20241014 | 125200 | 15304728600 | 38200 | 38200 | 38250 | 38200 | 42 |
| 433 | 20241014 | 125100 | 15303124100 | 38250 | 38200 | 38250 | 38200 | 189 |
| 434 | 20241014 | 125000 | 15295901800 | 38150 | 38150 | 38150 | 38150 | 66 |
| 435 | 20241014 | 124900 | 15293383900 | 38150 | 38150 | 38150 | 38150 | 17 |
| 436 | 20241014 | 124800 | 15292735350 | 38000 | 38200 | 38200 | 38000 | 913 |
| 437 | 20241014 | 124700 | 15257959950 | 38200 | 38200 | 38250 | 38200 | 332 |
| 438 | 20241014 | 124600 | 15245273750 | 38250 | 38200 | 38250 | 38200 | 28 |
| 439 | 20241014 | 124500 | 15244203300 | 38250 | 38250 | 38250 | 38250 | 154 |
| 440 | 20241014 | 124400 | 15238312800 | 38250 | 38200 | 38250 | 38200 | 5 |
| 441 | 20241014 | 124300 | 15238121600 | 38250 | 38250 | 38250 | 38250 | 14 |
| 442 | 20241014 | 124200 | 15237586100 | 38250 | 38250 | 38250 | 38250 | 109 |
| 443 | 20241014 | 124100 | 15233416850 | 38250 | 38250 | 38250 | 38250 | 60 |
| 444 | 20241014 | 124000 | 15231121850 | 38250 | 38250 | 38300 | 38250 | 310 |
| 445 | 20241014 | 123900 | 15219261400 | 38250 | 38300 | 38300 | 38250 | 397 |
| 446 | 20241014 | 123800 | 15204063000 | 38250 | 38250 | 38250 | 38250 | 515 |
| 447 | 20241014 | 123700 | 15184364250 | 38250 | 38200 | 38250 | 38200 | 227 |
| 448 | 20241014 | 123600 | 15175692450 | 38200 | 38200 | 38200 | 38200 | 27 |
| 449 | 20241014 | 123500 | 15174661050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 450 | 20241014 | 123400 | 15174661050 | 38200 | 38150 | 38200 | 38150 | 1213 |
| 451 | 20241014 | 123300 | 15128335100 | 38150 | 38150 | 38150 | 38150 | 52 |
| 452 | 20241014 | 123200 | 15126351300 | 38150 | 38150 | 38150 | 38150 | 589 |
| 453 | 20241014 | 123100 | 15103880950 | 38150 | 38150 | 38150 | 38100 | 25 |
| 454 | 20241014 | 123000 | 15102927250 | 38150 | 38150 | 38150 | 38150 | 6 |
| 455 | 20241014 | 122900 | 15102698350 | 38150 | 38150 | 38150 | 38100 | 172 |
| 456 | 20241014 | 122800 | 15096138050 | 38100 | 38100 | 38100 | 38100 | 64 |
| 457 | 20241014 | 122700 | 15093699650 | 38100 | 38000 | 38100 | 38000 | 36 |
| 458 | 20241014 | 122600 | 15092329850 | 38000 | 38000 | 38100 | 38000 | 25 |
| 459 | 20241014 | 122500 | 15091379150 | 38000 | 38050 | 38050 | 38000 | 63 |
| 460 | 20241014 | 122400 | 15088982250 | 38100 | 38100 | 38100 | 38000 | 184 |
| 461 | 20241014 | 122300 | 15081972500 | 38100 | 38150 | 38150 | 38100 | 46 |
| 462 | 20241014 | 122200 | 15080217900 | 38150 | 38100 | 38150 | 38100 | 9 |
| 463 | 20241014 | 122100 | 15079874650 | 38150 | 38100 | 38150 | 38100 | 15 |
| 464 | 20241014 | 122000 | 15079302750 | 38100 | 38200 | 38200 | 38100 | 282 |
| 465 | 20241014 | 121900 | 15068550400 | 38200 | 38000 | 38200 | 38000 | 458 |
| 466 | 20241014 | 121800 | 15051105500 | 38100 | 38050 | 38100 | 38000 | 15 |
| 467 | 20241014 | 121700 | 15050534450 | 38100 | 38000 | 38100 | 38000 | 69 |
| 468 | 20241014 | 121600 | 15047906150 | 38000 | 38000 | 38100 | 38000 | 2142 |
| 469 | 20241014 | 121500 | 14966509850 | 38100 | 38000 | 38100 | 38000 | 26 |
| 470 | 20241014 | 121400 | 14965520450 | 38100 | 38000 | 38100 | 38000 | 20 |
| 471 | 20241014 | 121300 | 14964759750 | 38000 | 38050 | 38100 | 38000 | 12 |
| 472 | 20241014 | 121200 | 14964303000 | 38000 | 38000 | 38000 | 38000 | 308 |
| 473 | 20241014 | 121100 | 14952599000 | 38000 | 38000 | 38000 | 38000 | 2348 |
| 474 | 20241014 | 121000 | 14863375000 | 37950 | 37950 | 37950 | 37950 | 236 |
| 475 | 20241014 | 120900 | 14854418800 | 37950 | 37900 | 37950 | 37900 | 115 |
| 476 | 20241014 | 120800 | 14850055100 | 37900 | 37950 | 37950 | 37900 | 26 |
| 477 | 20241014 | 120700 | 14849068550 | 37950 | 37950 | 37950 | 37900 | 166 |
| 478 | 20241014 | 120600 | 14842768900 | 37950 | 37900 | 37950 | 37900 | 21 |
| 479 | 20241014 | 120500 | 14841972200 | 37900 | 37900 | 37950 | 37850 | 207 |
| 480 | 20241014 | 120400 | 14834131400 | 37950 | 37900 | 37950 | 37900 | 36 |
| 481 | 20241014 | 120300 | 14832766300 | 37900 | 37900 | 37950 | 37900 | 18 |
| 482 | 20241014 | 120200 | 14832083650 | 37900 | 37950 | 37950 | 37900 | 113 |
| 483 | 20241014 | 120100 | 14827799100 | 37950 | 37900 | 37950 | 37900 | 54 |
| 484 | 20241014 | 120000 | 14825751100 | 37950 | 37950 | 37950 | 37900 | 133 |
| 485 | 20241014 | 115900 | 14820709650 | 37900 | 37950 | 37950 | 37900 | 121 |
| 486 | 20241014 | 115800 | 14816119250 | 37950 | 37950 | 37950 | 37900 | 37 |
| 487 | 20241014 | 115700 | 14814716300 | 37950 | 37950 | 37950 | 37900 | 29 |
| 488 | 20241014 | 115600 | 14813616200 | 37900 | 37900 | 37950 | 37900 | 88 |
| 489 | 20241014 | 115500 | 14810280250 | 37900 | 37850 | 38000 | 37850 | 77 |
| 490 | 20241014 | 115400 | 14807361950 | 37900 | 38000 | 38000 | 37850 | 1016 |
| 491 | 20241014 | 115300 | 14768861200 | 38000 | 37850 | 38000 | 37850 | 81 |
| 492 | 20241014 | 115200 | 14765785600 | 38000 | 38000 | 38000 | 37850 | 212 |
| 493 | 20241014 | 115100 | 14757730750 | 37900 | 38000 | 38000 | 37900 | 2102 |
| 494 | 20241014 | 115000 | 14678064050 | 38000 | 38000 | 38000 | 37900 | 94 |
| 495 | 20241014 | 114900 | 14674500250 | 38000 | 37950 | 38000 | 37900 | 145 |
| 496 | 20241014 | 114800 | 14669002900 | 37950 | 37950 | 38000 | 37900 | 127 |
| 497 | 20241014 | 114700 | 14664182900 | 37950 | 37950 | 37950 | 37900 | 106 |
| 498 | 20241014 | 114600 | 14660160550 | 37950 | 38000 | 38000 | 37950 | 147 |
| 499 | 20241014 | 114500 | 14654581450 | 37950 | 37950 | 37950 | 37950 | 28 |
| 500 | 20241014 | 114400 | 14653518850 | 38000 | 38000 | 38000 | 38000 | 25 |
| 501 | 20241014 | 114300 | 14652568850 | 38000 | 37950 | 38000 | 37900 | 274 |
| 502 | 20241014 | 114200 | 14642170250 | 38000 | 38150 | 38200 | 38000 | 3265 |
| 503 | 20241014 | 114100 | 14518009400 | 38150 | 38150 | 38200 | 38150 | 96 |
| 504 | 20241014 | 114000 | 14514346950 | 38150 | 38200 | 38200 | 38150 | 17 |
| 505 | 20241014 | 113900 | 14513698150 | 38200 | 38150 | 38200 | 38150 | 53 |
| 506 | 20241014 | 113800 | 14511675550 | 38200 | 38150 | 38200 | 38150 | 14 |
| 507 | 20241014 | 113700 | 14511141050 | 38200 | 38150 | 38200 | 38150 | 21 |
| 508 | 20241014 | 113600 | 14510339350 | 38150 | 38200 | 38200 | 38150 | 46 |
| 509 | 20241014 | 113500 | 14508582600 | 38200 | 38200 | 38200 | 38200 | 65 |
| 510 | 20241014 | 113400 | 14506099600 | 38250 | 38200 | 38250 | 38200 | 52 |
| 511 | 20241014 | 113300 | 14504110650 | 38200 | 38150 | 38250 | 38150 | 69 |
| 512 | 20241014 | 113200 | 14501474900 | 38150 | 38200 | 38250 | 38150 | 35 |
| 513 | 20241014 | 113100 | 14500137200 | 38250 | 38250 | 38250 | 38200 | 16 |
| 514 | 20241014 | 113000 | 14499525700 | 38250 | 38250 | 38250 | 38200 | 247 |
| 515 | 20241014 | 112900 | 14490088000 | 38250 | 38200 | 38250 | 38200 | 93 |
| 516 | 20241014 | 112800 | 14486531300 | 38250 | 38250 | 38300 | 38200 | 255 |
| 517 | 20241014 | 112700 | 14476777450 | 38250 | 38300 | 38300 | 38250 | 48 |
| 518 | 20241014 | 112600 | 14474940200 | 38300 | 38250 | 38300 | 38250 | 91 |
| 519 | 20241014 | 112500 | 14471458400 | 38250 | 38250 | 38250 | 38200 | 29 |
| 520 | 20241014 | 112400 | 14470349650 | 38250 | 38250 | 38250 | 38250 | 320 |
| 521 | 20241014 | 112300 | 14458109650 | 38250 | 38250 | 38300 | 38250 | 2767 |
| 522 | 20241014 | 112200 | 14352206600 | 38250 | 38250 | 38250 | 38200 | 96 |
| 523 | 20241014 | 112100 | 14348538650 | 38200 | 38250 | 38250 | 38200 | 57 |
| 524 | 20241014 | 112000 | 14346360550 | 38200 | 38200 | 38200 | 38150 | 493 |
| 525 | 20241014 | 111900 | 14327533000 | 38200 | 38050 | 38200 | 38050 | 189 |
| 526 | 20241014 | 111800 | 14320327500 | 38100 | 38100 | 38100 | 38050 | 230 |
| 527 | 20241014 | 111700 | 14311564900 | 38100 | 38150 | 38150 | 38100 | 185 |
| 528 | 20241014 | 111600 | 14304515700 | 38100 | 38050 | 38100 | 38050 | 176 |
| 529 | 20241014 | 111500 | 14297812750 | 38050 | 38050 | 38100 | 38050 | 318 |
| 530 | 20241014 | 111400 | 14285698600 | 38050 | 38050 | 38050 | 38000 | 364 |
| 531 | 20241014 | 111300 | 14271848550 | 38050 | 37950 | 38050 | 37950 | 884 |
| 532 | 20241014 | 111200 | 14238252650 | 37950 | 38000 | 38000 | 37950 | 123 |
| 533 | 20241014 | 111100 | 14233582150 | 37950 | 37850 | 37950 | 37850 | 866 |
| 534 | 20241014 | 111000 | 14200749000 | 37850 | 37900 | 37900 | 37850 | 374 |
| 535 | 20241014 | 110900 | 14186584700 | 37850 | 37850 | 37900 | 37850 | 425 |
| 536 | 20241014 | 110800 | 14170493800 | 37900 | 37850 | 37900 | 37850 | 357 |
| 537 | 20241014 | 110700 | 14156975550 | 37900 | 37850 | 37900 | 37850 | 497 |
| 538 | 20241014 | 110600 | 14138155400 | 37850 | 37850 | 37900 | 37850 | 256 |
| 539 | 20241014 | 110500 | 14128464550 | 37900 | 37900 | 37950 | 37850 | 601 |
| 540 | 20241014 | 110400 | 14105674150 | 37950 | 37950 | 37950 | 37900 | 250 |
| 541 | 20241014 | 110300 | 14096190850 | 37950 | 37950 | 37950 | 37850 | 1060 |
| 542 | 20241014 | 110200 | 14056019100 | 37900 | 37950 | 37950 | 37900 | 1280 |
| 543 | 20241014 | 110100 | 14007480050 | 38000 | 37950 | 38000 | 37900 | 411 |
| 544 | 20241014 | 110000 | 13991882700 | 37950 | 37900 | 38000 | 37900 | 1510 |
| 545 | 20241014 | 105900 | 13934596900 | 37900 | 37900 | 37950 | 37900 | 262 |
| 546 | 20241014 | 105800 | 13924667050 | 37950 | 37950 | 37950 | 37900 | 417 |
| 547 | 20241014 | 105700 | 13908861100 | 37900 | 37900 | 37950 | 37900 | 706 |
| 548 | 20241014 | 105600 | 13882103600 | 37950 | 37950 | 38000 | 37900 | 1703 |
| 549 | 20241014 | 105500 | 13817488650 | 37950 | 37950 | 38000 | 37950 | 386 |
| 550 | 20241014 | 105400 | 13802839900 | 38000 | 38000 | 38000 | 37950 | 722 |
| 551 | 20241014 | 105300 | 13775430050 | 38000 | 38000 | 38050 | 38000 | 240 |
| 552 | 20241014 | 105200 | 13766309700 | 38000 | 38000 | 38050 | 38000 | 475 |
| 553 | 20241014 | 105100 | 13748254050 | 38050 | 38050 | 38050 | 38000 | 793 |
| 554 | 20241014 | 105000 | 13718088700 | 38100 | 38100 | 38100 | 38050 | 360 |
| 555 | 20241014 | 104900 | 13704382700 | 38050 | 38050 | 38100 | 38000 | 1244 |
| 556 | 20241014 | 104800 | 13657062600 | 38050 | 38000 | 38050 | 38000 | 1133 |
| 557 | 20241014 | 104700 | 13614007000 | 38050 | 38100 | 38100 | 38000 | 659 |
| 558 | 20241014 | 104600 | 13588934000 | 38100 | 38100 | 38100 | 38050 | 695 |
| 559 | 20241014 | 104500 | 13562485000 | 38100 | 38100 | 38150 | 38050 | 851 |
| 560 | 20241014 | 104400 | 13530071850 | 38100 | 38100 | 38150 | 38100 | 783 |
| 561 | 20241014 | 104300 | 13500238950 | 38100 | 38150 | 38200 | 38100 | 934 |
| 562 | 20241014 | 104200 | 13464610850 | 38150 | 38200 | 38300 | 38150 | 2115 |
| 563 | 20241014 | 104100 | 13383819400 | 38200 | 38300 | 38400 | 38200 | 540 |
| 564 | 20241014 | 104000 | 13363170900 | 38350 | 38300 | 38350 | 38300 | 83 |
| 565 | 20241014 | 103900 | 13359988650 | 38350 | 38350 | 38400 | 38350 | 124 |
| 566 | 20241014 | 103800 | 13355232450 | 38350 | 38250 | 38350 | 38250 | 1012 |
| 567 | 20241014 | 103700 | 13316461400 | 38250 | 38250 | 38250 | 38150 | 2226 |
| 568 | 20241014 | 103600 | 13231431800 | 38200 | 38250 | 38250 | 38200 | 847 |
| 569 | 20241014 | 103500 | 13199059150 | 38250 | 38300 | 38300 | 38250 | 1817 |
| 570 | 20241014 | 103400 | 13129556250 | 38250 | 38300 | 38300 | 38250 | 541 |
| 571 | 20241014 | 103300 | 13108846200 | 38300 | 38350 | 38350 | 38300 | 331 |
| 572 | 20241014 | 103200 | 13096167550 | 38300 | 38300 | 38350 | 38300 | 99 |
| 573 | 20241014 | 103100 | 13092375450 | 38300 | 38350 | 38350 | 38300 | 380 |
| 574 | 20241014 | 103000 | 13077820200 | 38350 | 38400 | 38400 | 38350 | 938 |
| 575 | 20241014 | 102900 | 13041840500 | 38350 | 38450 | 38450 | 38350 | 485 |
| 576 | 20241014 | 102800 | 13023226750 | 38400 | 38400 | 38450 | 38400 | 251 |
| 577 | 20241014 | 102700 | 13013586700 | 38450 | 38450 | 38450 | 38400 | 367 |
| 578 | 20241014 | 102600 | 12999483100 | 38500 | 38500 | 38550 | 38450 | 417 |
| 579 | 20241014 | 102500 | 12983428650 | 38500 | 38500 | 38550 | 38450 | 1237 |
| 580 | 20241014 | 102400 | 12935847350 | 38450 | 38500 | 38500 | 38400 | 677 |
| 581 | 20241014 | 102300 | 12909815700 | 38500 | 38600 | 38650 | 38450 | 1200 |
| 582 | 20241014 | 102200 | 12863531350 | 38600 | 38650 | 38650 | 38600 | 272 |
| 583 | 20241014 | 102100 | 12853025700 | 38650 | 38700 | 38700 | 38600 | 1762 |
| 584 | 20241014 | 102000 | 12784891650 | 38700 | 38850 | 38850 | 38700 | 471 |
| 585 | 20241014 | 101900 | 12766605100 | 38850 | 38700 | 38850 | 38650 | 2945 |
| 586 | 20241014 | 101800 | 12652641850 | 38800 | 38650 | 38800 | 38600 | 2004 |
| 587 | 20241014 | 101700 | 12575142750 | 38700 | 38750 | 38850 | 38650 | 969 |
| 588 | 20241014 | 101600 | 12537609300 | 38750 | 38800 | 38800 | 38700 | 785 |
| 589 | 20241014 | 101500 | 12507177150 | 38850 | 38850 | 38850 | 38700 | 3210 |
| 590 | 20241014 | 101400 | 12382500650 | 38850 | 38700 | 38850 | 38700 | 2840 |
| 591 | 20241014 | 101300 | 12272372050 | 38700 | 38650 | 38700 | 38650 | 403 |
| 592 | 20241014 | 101200 | 12256795900 | 38650 | 38550 | 38650 | 38550 | 1067 |
| 593 | 20241014 | 101100 | 12215596950 | 38550 | 38550 | 38600 | 38550 | 206 |
| 594 | 20241014 | 101000 | 12207654100 | 38550 | 38650 | 38650 | 38550 | 286 |
| 595 | 20241014 | 100900 | 12196612600 | 38700 | 38500 | 38700 | 38500 | 464 |
| 596 | 20241014 | 100800 | 12178697250 | 38500 | 38450 | 38600 | 38450 | 1390 |
| 597 | 20241014 | 100700 | 12125183700 | 38450 | 38550 | 38650 | 38450 | 2136 |
| 598 | 20241014 | 100600 | 12042861700 | 38600 | 38550 | 38650 | 38500 | 1829 |
| 599 | 20241014 | 100500 | 11972350450 | 38550 | 38600 | 38700 | 38550 | 865 |
| 600 | 20241014 | 100400 | 11938911150 | 38650 | 38600 | 38700 | 38600 | 1951 |
| 601 | 20241014 | 100300 | 11863492650 | 38600 | 38550 | 38600 | 38550 | 403 |
| 602 | 20241014 | 100200 | 11847939650 | 38500 | 38450 | 38500 | 38350 | 3059 |
| 603 | 20241014 | 100100 | 11730477850 | 38450 | 38500 | 38600 | 38450 | 858 |
| 604 | 20241014 | 100000 | 11697437600 | 38500 | 38700 | 38750 | 38500 | 1681 |
| 605 | 20241014 | 095900 | 11632524600 | 38700 | 38650 | 38700 | 38550 | 3817 |
| 606 | 20241014 | 095800 | 11484975600 | 38600 | 38600 | 38700 | 38500 | 2597 |
| 607 | 20241014 | 095700 | 11384610150 | 38600 | 38400 | 38600 | 38400 | 2806 |
| 608 | 20241014 | 095600 | 11276575700 | 38500 | 38450 | 38500 | 38300 | 3427 |
| 609 | 20241014 | 095500 | 11144973600 | 38450 | 38350 | 38450 | 38300 | 2059 |
| 610 | 20241014 | 095400 | 11065988750 | 38350 | 38400 | 38450 | 38350 | 1571 |
| 611 | 20241014 | 095300 | 11005706400 | 38400 | 38400 | 38450 | 38400 | 1490 |
| 612 | 20241014 | 095200 | 10948481450 | 38450 | 38400 | 38500 | 38400 | 2168 |
| 613 | 20241014 | 095100 | 10865119400 | 38400 | 38500 | 38550 | 38400 | 1492 |
| 614 | 20241014 | 095000 | 10807711850 | 38500 | 38200 | 38500 | 38200 | 1996 |
| 615 | 20241014 | 094900 | 10730990250 | 38200 | 38250 | 38300 | 38200 | 4391 |
| 616 | 20241014 | 094800 | 10562923200 | 38250 | 38200 | 38350 | 38200 | 760 |
| 617 | 20241014 | 094700 | 10533823950 | 38350 | 38450 | 38450 | 38150 | 4004 |
| 618 | 20241014 | 094600 | 10380488100 | 38450 | 38500 | 38550 | 38450 | 1171 |
| 619 | 20241014 | 094500 | 10335394100 | 38550 | 38550 | 38650 | 38500 | 1558 |
| 620 | 20241014 | 094400 | 10275307800 | 38500 | 38500 | 38600 | 38500 | 1861 |
| 621 | 20241014 | 094300 | 10203587300 | 38550 | 38450 | 38600 | 38400 | 4999 |
| 622 | 20241014 | 094200 | 10011085100 | 38400 | 38500 | 38550 | 38300 | 7973 |
| 623 | 20241014 | 094100 | 9704750400 | 38500 | 38750 | 38750 | 38500 | 5080 |
| 624 | 20241014 | 094000 | 9508454350 | 38750 | 38950 | 39050 | 38700 | 3931 |
| 625 | 20241014 | 093900 | 9355827750 | 38900 | 38850 | 38900 | 38750 | 2401 |
| 626 | 20241014 | 093800 | 9262644850 | 38850 | 39050 | 39100 | 38700 | 9966 |
| 627 | 20241014 | 093700 | 8875264650 | 39050 | 39150 | 39150 | 39050 | 2567 |
| 628 | 20241014 | 093600 | 8774894350 | 39150 | 39200 | 39250 | 39000 | 3758 |
| 629 | 20241014 | 093500 | 8627664900 | 39200 | 39150 | 39250 | 39150 | 4853 |
| 630 | 20241014 | 093400 | 8437480750 | 39100 | 39050 | 39100 | 39050 | 4277 |
| 631 | 20241014 | 093300 | 8270413750 | 39050 | 39100 | 39150 | 39050 | 947 |
| 632 | 20241014 | 093200 | 8233384500 | 39100 | 39050 | 39200 | 39050 | 1818 |
| 633 | 20241014 | 093100 | 8162269300 | 39200 | 39150 | 39200 | 38950 | 3992 |
| 634 | 20241014 | 093000 | 8006270500 | 39100 | 39000 | 39150 | 38850 | 9311 |
| 635 | 20241014 | 092900 | 7643399800 | 39100 | 39100 | 39150 | 39000 | 3984 |
| 636 | 20241014 | 092800 | 7487719300 | 39100 | 39250 | 39300 | 39000 | 7955 |
| 637 | 20241014 | 092700 | 7175794850 | 39250 | 39400 | 39400 | 39250 | 8479 |
| 638 | 20241014 | 092600 | 6842190950 | 39350 | 39100 | 39400 | 39050 | 9780 |
| 639 | 20241014 | 092500 | 6458893900 | 39050 | 38850 | 39050 | 38850 | 4253 |
| 640 | 20241014 | 092400 | 6293150400 | 38900 | 38900 | 38950 | 38800 | 13395 |
| 641 | 20241014 | 092300 | 5772972950 | 38850 | 38800 | 39100 | 38800 | 22038 |
| 642 | 20241014 | 092200 | 4914225250 | 38800 | 38650 | 38800 | 38650 | 5136 |
| 643 | 20241014 | 092100 | 4715390500 | 38700 | 38600 | 38700 | 38500 | 7291 |
| 644 | 20241014 | 092000 | 4434048700 | 38550 | 38500 | 38600 | 38450 | 5180 |
| 645 | 20241014 | 091900 | 4234557200 | 38500 | 38400 | 38550 | 38300 | 8370 |
| 646 | 20241014 | 091800 | 3912508450 | 38450 | 38400 | 38550 | 38350 | 9584 |
| 647 | 20241014 | 091700 | 3543956700 | 38400 | 37900 | 38400 | 37900 | 12451 |
| 648 | 20241014 | 091600 | 3069274150 | 37900 | 37850 | 37900 | 37800 | 7857 |
| 649 | 20241014 | 091500 | 2771794900 | 37850 | 37600 | 37850 | 37600 | 6179 |
| 650 | 20241014 | 091400 | 2538755600 | 37600 | 37650 | 37700 | 37550 | 2597 |
| 651 | 20241014 | 091300 | 2441044300 | 37700 | 37800 | 37850 | 37700 | 4389 |
| 652 | 20241014 | 091200 | 2275254600 | 37850 | 37800 | 38000 | 37750 | 9751 |
| 653 | 20241014 | 091100 | 1905470150 | 37850 | 37600 | 37950 | 37550 | 6741 |
| 654 | 20241014 | 091000 | 1651118500 | 37600 | 37400 | 37600 | 37300 | 7783 |
| 655 | 20241014 | 090900 | 1359464400 | 37400 | 37450 | 37500 | 37350 | 3802 |
| 656 | 20241014 | 090800 | 1217187150 | 37450 | 37350 | 37450 | 37300 | 3095 |
| 657 | 20241014 | 090700 | 1101453350 | 37350 | 37300 | 37350 | 37250 | 3983 |
| 658 | 20241014 | 090600 | 952836500 | 37250 | 37050 | 37300 | 37050 | 3767 |
| 659 | 20241014 | 090500 | 812633850 | 37050 | 36900 | 37100 | 36850 | 2464 |
| 660 | 20241014 | 090400 | 721573400 | 36900 | 36900 | 36950 | 36850 | 2220 |
| 661 | 20241014 | 090300 | 639636550 | 36900 | 36750 | 37000 | 36700 | 3494 |
| 662 | 20241014 | 090200 | 510727200 | 36700 | 36450 | 36700 | 36400 | 2910 |
| 663 | 20241014 | 090100 | 404192600 | 36450 | 36500 | 36550 | 36200 | 1762 |
| 664 | 20241014 | 090000 | 340195600 | 36550 | 36300 | 36550 | 36200 | 7987 |