36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 3 | 20241015 | 200100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20241015 | 200000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20241015 | 195900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20241015 | 195800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20241015 | 195700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20241015 | 195600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20241015 | 195500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20241015 | 195400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20241015 | 195300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20241015 | 195200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20241015 | 195100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20241015 | 195000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20241015 | 194900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20241015 | 194800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20241015 | 194700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20241015 | 194600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20241015 | 194500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20241015 | 194400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20241015 | 194300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20241015 | 194200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20241015 | 194100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20241015 | 194000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20241015 | 193900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20241015 | 193800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20241015 | 193700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20241015 | 193600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20241015 | 193500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20241015 | 193400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20241015 | 193300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20241015 | 193200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 33 | 20241015 | 193100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20241015 | 193000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20241015 | 192900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20241015 | 192800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20241015 | 192700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20241015 | 192600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20241015 | 192500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20241015 | 192400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20241015 | 192300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20241015 | 192200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20241015 | 192100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20241015 | 192000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20241015 | 191900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20241015 | 191800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20241015 | 191700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20241015 | 191600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20241015 | 191500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20241015 | 191400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20241015 | 191300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20241015 | 191200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20241015 | 191100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20241015 | 191000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20241015 | 190900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20241015 | 190800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20241015 | 190700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20241015 | 190600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20241015 | 190500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20241015 | 190400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20241015 | 190300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20241015 | 190200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 63 | 20241015 | 190100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20241015 | 190000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20241015 | 185900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20241015 | 185800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20241015 | 185700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20241015 | 185600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20241015 | 185500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20241015 | 185400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20241015 | 185300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20241015 | 185200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20241015 | 185100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20241015 | 185000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20241015 | 184900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20241015 | 184800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20241015 | 184700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20241015 | 184600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20241015 | 184500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20241015 | 184400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20241015 | 184300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20241015 | 184200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20241015 | 184100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20241015 | 184000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20241015 | 183900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20241015 | 183800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20241015 | 183700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20241015 | 183600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20241015 | 183500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20241015 | 183400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20241015 | 183300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20241015 | 183200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 93 | 20241015 | 183100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20241015 | 183000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20241015 | 182900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20241015 | 182800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20241015 | 182700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20241015 | 182600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20241015 | 182500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20241015 | 182400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20241015 | 182300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20241015 | 182200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20241015 | 182100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20241015 | 182000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20241015 | 181900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20241015 | 181800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20241015 | 181700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20241015 | 181600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20241015 | 181500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20241015 | 181400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20241015 | 181300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20241015 | 181200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20241015 | 181100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20241015 | 181000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20241015 | 180900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20241015 | 180800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20241015 | 180700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20241015 | 180600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20241015 | 180500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20241015 | 180400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20241015 | 180300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20241015 | 180200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 123 | 20241015 | 180100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20241015 | 180000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20241015 | 175900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20241015 | 175800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20241015 | 175700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20241015 | 175600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20241015 | 175500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20241015 | 175400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20241015 | 175300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20241015 | 175200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20241015 | 175100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20241015 | 175000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20241015 | 174900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20241015 | 174800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20241015 | 174700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20241015 | 174600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20241015 | 174500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20241015 | 174400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20241015 | 174300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20241015 | 174200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20241015 | 174100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20241015 | 174000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20241015 | 173900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20241015 | 173800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20241015 | 173700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20241015 | 173600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20241015 | 173500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20241015 | 173400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20241015 | 173300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20241015 | 173200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 153 | 20241015 | 173100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20241015 | 173000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20241015 | 172900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20241015 | 172800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20241015 | 172700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20241015 | 172600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20241015 | 172500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20241015 | 172400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20241015 | 172300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20241015 | 172200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20241015 | 172100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20241015 | 172000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20241015 | 171900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20241015 | 171800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20241015 | 171700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20241015 | 171600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20241015 | 171500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20241015 | 171400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20241015 | 171300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20241015 | 171200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20241015 | 171100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20241015 | 171000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20241015 | 170900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20241015 | 170800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20241015 | 170700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20241015 | 170600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20241015 | 170500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20241015 | 170400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20241015 | 170300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20241015 | 170200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 183 | 20241015 | 170100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20241015 | 170000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20241015 | 165900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20241015 | 165800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20241015 | 165700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20241015 | 165600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20241015 | 165500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20241015 | 165400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20241015 | 165300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20241015 | 165200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20241015 | 165100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20241015 | 165000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20241015 | 164900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20241015 | 164800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20241015 | 164700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20241015 | 164600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20241015 | 164500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20241015 | 164400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20241015 | 164300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20241015 | 164200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20241015 | 164100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20241015 | 164000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20241015 | 163900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20241015 | 163800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20241015 | 163700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20241015 | 163600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20241015 | 163500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20241015 | 163400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20241015 | 163300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20241015 | 163200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 213 | 20241015 | 163100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20241015 | 163000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20241015 | 162900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20241015 | 162800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20241015 | 162700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20241015 | 162600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20241015 | 162500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20241015 | 162400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20241015 | 162300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20241015 | 162200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20241015 | 162100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20241015 | 162000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20241015 | 161900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20241015 | 161800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20241015 | 161700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20241015 | 161600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20241015 | 161500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20241015 | 161400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20241015 | 161300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20241015 | 161200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20241015 | 161100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20241015 | 161000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20241015 | 160900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20241015 | 160800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20241015 | 160700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20241015 | 160600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20241015 | 160500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20241015 | 160400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20241015 | 160300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20241015 | 160200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 243 | 20241015 | 160100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20241015 | 160000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20241015 | 155900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20241015 | 155800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20241015 | 155700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20241015 | 155600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20241015 | 155500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20241015 | 155400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20241015 | 155300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20241015 | 155200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20241015 | 155100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20241015 | 155000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20241015 | 154900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20241015 | 154800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20241015 | 154700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20241015 | 154600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20241015 | 154500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20241015 | 154400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20241015 | 154300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20241015 | 154200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20241015 | 154100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20241015 | 154000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20241015 | 153900 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20241015 | 153800 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20241015 | 153700 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20241015 | 153600 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20241015 | 153500 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20241015 | 153400 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20241015 | 153300 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20241015 | 153200 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 273 | 20241015 | 153100 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20241015 | 153000 | 25685515950 | 37500 | 37500 | 37500 | 37500 | 10405 |
| 275 | 20241015 | 152900 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20241015 | 152800 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20241015 | 152700 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20241015 | 152600 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20241015 | 152500 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20241015 | 152400 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20241015 | 152300 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20241015 | 152200 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20241015 | 152100 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20241015 | 152000 | 25295328450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20241015 | 151900 | 25295328450 | 37500 | 37450 | 37500 | 37400 | 1623 |
| 286 | 20241015 | 151800 | 25234533700 | 37450 | 37450 | 37500 | 37450 | 754 |
| 287 | 20241015 | 151700 | 25206282400 | 37450 | 37400 | 37450 | 37350 | 673 |
| 288 | 20241015 | 151600 | 25181104950 | 37350 | 37450 | 37450 | 37350 | 1833 |
| 289 | 20241015 | 151500 | 25112568500 | 37400 | 37450 | 37500 | 37400 | 2184 |
| 290 | 20241015 | 151400 | 25030840100 | 37450 | 37450 | 37500 | 37400 | 1300 |
| 291 | 20241015 | 151300 | 24982148950 | 37450 | 37450 | 37500 | 37400 | 1329 |
| 292 | 20241015 | 151200 | 24932394200 | 37450 | 37400 | 37450 | 37400 | 977 |
| 293 | 20241015 | 151100 | 24895805650 | 37450 | 37450 | 37450 | 37400 | 932 |
| 294 | 20241015 | 151000 | 24860919200 | 37450 | 37350 | 37450 | 37350 | 1075 |
| 295 | 20241015 | 150900 | 24820723300 | 37350 | 37400 | 37400 | 37350 | 231 |
| 296 | 20241015 | 150800 | 24812092050 | 37400 | 37350 | 37400 | 37300 | 1769 |
| 297 | 20241015 | 150700 | 24746017600 | 37350 | 37400 | 37400 | 37300 | 199 |
| 298 | 20241015 | 150600 | 24738584500 | 37400 | 37400 | 37400 | 37350 | 386 |
| 299 | 20241015 | 150500 | 24724163650 | 37400 | 37350 | 37400 | 37250 | 107 |
| 300 | 20241015 | 150400 | 24720166200 | 37200 | 37350 | 37400 | 37200 | 4486 |
| 301 | 20241015 | 150300 | 24553107400 | 37350 | 37400 | 37400 | 37250 | 2112 |
| 302 | 20241015 | 150200 | 24474313050 | 37350 | 37500 | 37500 | 37350 | 1408 |
| 303 | 20241015 | 150100 | 24421647600 | 37400 | 37500 | 37500 | 37400 | 1135 |
| 304 | 20241015 | 150000 | 24379148200 | 37500 | 37500 | 37550 | 37450 | 644 |
| 305 | 20241015 | 145900 | 24354995150 | 37500 | 37500 | 37550 | 37500 | 709 |
| 306 | 20241015 | 145800 | 24328406900 | 37500 | 37500 | 37550 | 37400 | 3212 |
| 307 | 20241015 | 145700 | 24208078700 | 37550 | 37550 | 37600 | 37450 | 1333 |
| 308 | 20241015 | 145600 | 24158068950 | 37550 | 37600 | 37600 | 37500 | 1734 |
| 309 | 20241015 | 145500 | 24092953500 | 37600 | 37550 | 37600 | 37500 | 1240 |
| 310 | 20241015 | 145400 | 24046348950 | 37550 | 37600 | 37600 | 37550 | 1498 |
| 311 | 20241015 | 145300 | 23990047000 | 37550 | 37450 | 37550 | 37400 | 2735 |
| 312 | 20241015 | 145200 | 23887508300 | 37450 | 37400 | 37450 | 37350 | 1713 |
| 313 | 20241015 | 145100 | 23823437450 | 37400 | 37400 | 37400 | 37350 | 445 |
| 314 | 20241015 | 145000 | 23806805150 | 37400 | 37350 | 37400 | 37300 | 788 |
| 315 | 20241015 | 144900 | 23777375100 | 37350 | 37250 | 37350 | 37250 | 982 |
| 316 | 20241015 | 144800 | 23740738250 | 37300 | 37300 | 37350 | 37250 | 1202 |
| 317 | 20241015 | 144700 | 23695907400 | 37300 | 37250 | 37300 | 37200 | 563 |
| 318 | 20241015 | 144600 | 23674935350 | 37200 | 37300 | 37300 | 37200 | 1098 |
| 319 | 20241015 | 144500 | 23634051500 | 37300 | 37250 | 37300 | 37250 | 631 |
| 320 | 20241015 | 144400 | 23610526100 | 37250 | 37200 | 37250 | 37150 | 1136 |
| 321 | 20241015 | 144300 | 23568267800 | 37200 | 37200 | 37250 | 37150 | 1912 |
| 322 | 20241015 | 144200 | 23497142500 | 37200 | 37200 | 37200 | 37150 | 735 |
| 323 | 20241015 | 144100 | 23469805050 | 37200 | 37200 | 37200 | 37150 | 1439 |
| 324 | 20241015 | 144000 | 23416326650 | 37200 | 37200 | 37250 | 37150 | 1212 |
| 325 | 20241015 | 143900 | 23371243750 | 37200 | 37250 | 37250 | 37150 | 2878 |
| 326 | 20241015 | 143800 | 23264189750 | 37250 | 37150 | 37250 | 37150 | 1199 |
| 327 | 20241015 | 143700 | 23219594000 | 37200 | 37250 | 37250 | 37150 | 2709 |
| 328 | 20241015 | 143600 | 23118852250 | 37250 | 37250 | 37250 | 37200 | 1102 |
| 329 | 20241015 | 143500 | 23077833050 | 37250 | 37350 | 37350 | 37200 | 2074 |
| 330 | 20241015 | 143400 | 23000548600 | 37300 | 37300 | 37350 | 37300 | 1095 |
| 331 | 20241015 | 143300 | 22959696450 | 37350 | 37300 | 37350 | 37300 | 2040 |
| 332 | 20241015 | 143200 | 22883586600 | 37350 | 37400 | 37400 | 37350 | 617 |
| 333 | 20241015 | 143100 | 22860540600 | 37400 | 37350 | 37400 | 37300 | 857 |
| 334 | 20241015 | 143000 | 22828547450 | 37350 | 37450 | 37500 | 37300 | 3815 |
| 335 | 20241015 | 142900 | 22685907800 | 37500 | 37450 | 37500 | 37450 | 345 |
| 336 | 20241015 | 142800 | 22672983700 | 37500 | 37450 | 37500 | 37400 | 575 |
| 337 | 20241015 | 142700 | 22651457550 | 37400 | 37350 | 37450 | 37350 | 885 |
| 338 | 20241015 | 142600 | 22618352450 | 37450 | 37400 | 37450 | 37350 | 1236 |
| 339 | 20241015 | 142500 | 22572124300 | 37400 | 37450 | 37450 | 37400 | 526 |
| 340 | 20241015 | 142400 | 22552445300 | 37450 | 37450 | 37500 | 37400 | 1405 |
| 341 | 20241015 | 142300 | 22499819950 | 37450 | 37500 | 37550 | 37450 | 1817 |
| 342 | 20241015 | 142200 | 22431663000 | 37550 | 37550 | 37550 | 37500 | 838 |
| 343 | 20241015 | 142100 | 22400219800 | 37550 | 37550 | 37600 | 37500 | 1034 |
| 344 | 20241015 | 142000 | 22361398850 | 37550 | 37600 | 37600 | 37550 | 461 |
| 345 | 20241015 | 141900 | 22344085150 | 37600 | 37600 | 37650 | 37550 | 411 |
| 346 | 20241015 | 141800 | 22328631650 | 37600 | 37550 | 37600 | 37550 | 674 |
| 347 | 20241015 | 141700 | 22303300100 | 37600 | 37850 | 37850 | 37600 | 3219 |
| 348 | 20241015 | 141600 | 22181930900 | 37800 | 37800 | 37850 | 37750 | 270 |
| 349 | 20241015 | 141500 | 22171722050 | 37800 | 37800 | 37850 | 37750 | 914 |
| 350 | 20241015 | 141400 | 22137145600 | 37800 | 37850 | 37900 | 37750 | 1261 |
| 351 | 20241015 | 141300 | 22089468400 | 37900 | 37900 | 37950 | 37850 | 691 |
| 352 | 20241015 | 141200 | 22063277600 | 37850 | 37850 | 37950 | 37800 | 2367 |
| 353 | 20241015 | 141100 | 21973576300 | 37850 | 37800 | 37850 | 37800 | 1209 |
| 354 | 20241015 | 141000 | 21927836350 | 37850 | 37850 | 37900 | 37800 | 2806 |
| 355 | 20241015 | 140900 | 21821628500 | 37800 | 37500 | 37900 | 37450 | 3422 |
| 356 | 20241015 | 140800 | 21692451800 | 37500 | 37500 | 37500 | 37400 | 1856 |
| 357 | 20241015 | 140700 | 21622896900 | 37450 | 37400 | 37450 | 37400 | 584 |
| 358 | 20241015 | 140600 | 21601034700 | 37400 | 37400 | 37450 | 37400 | 548 |
| 359 | 20241015 | 140500 | 21580519850 | 37400 | 37400 | 37450 | 37400 | 424 |
| 360 | 20241015 | 140400 | 21564654050 | 37400 | 37400 | 37400 | 37350 | 293 |
| 361 | 20241015 | 140300 | 21553700700 | 37400 | 37400 | 37450 | 37350 | 1043 |
| 362 | 20241015 | 140200 | 21514706850 | 37350 | 37450 | 37500 | 37300 | 3593 |
| 363 | 20241015 | 140100 | 21380479700 | 37450 | 37350 | 37500 | 37300 | 1787 |
| 364 | 20241015 | 140000 | 21313681150 | 37350 | 37250 | 37350 | 37200 | 11064 |
| 365 | 20241015 | 135900 | 20900501000 | 37200 | 37250 | 37250 | 37200 | 411 |
| 366 | 20241015 | 135800 | 20885205150 | 37250 | 37100 | 37250 | 37000 | 1028 |
| 367 | 20241015 | 135700 | 20847070550 | 37100 | 37050 | 37100 | 37000 | 2220 |
| 368 | 20241015 | 135600 | 20764893650 | 37050 | 37200 | 37200 | 37000 | 8728 |
| 369 | 20241015 | 135500 | 20441762250 | 37150 | 37150 | 37200 | 37150 | 1778 |
| 370 | 20241015 | 135400 | 20375691150 | 37200 | 37150 | 37300 | 37100 | 1361 |
| 371 | 20241015 | 135300 | 20325047100 | 37150 | 37200 | 37200 | 37050 | 7901 |
| 372 | 20241015 | 135200 | 20031870400 | 37150 | 37300 | 37300 | 37100 | 4775 |
| 373 | 20241015 | 135100 | 19854366600 | 37250 | 37250 | 37300 | 37200 | 1002 |
| 374 | 20241015 | 135000 | 19817053150 | 37250 | 37350 | 37350 | 37150 | 11258 |
| 375 | 20241015 | 134900 | 19397181600 | 37300 | 37200 | 37300 | 37150 | 1628 |
| 376 | 20241015 | 134800 | 19336614250 | 37150 | 37200 | 37350 | 37150 | 3087 |
| 377 | 20241015 | 134700 | 19221801250 | 37250 | 37200 | 37250 | 37150 | 2630 |
| 378 | 20241015 | 134600 | 19123959150 | 37200 | 37150 | 37200 | 36850 | 10006 |
| 379 | 20241015 | 134500 | 18753711150 | 37150 | 37400 | 37400 | 36800 | 21442 |
| 380 | 20241015 | 134400 | 17959843200 | 37400 | 37500 | 37550 | 37400 | 5913 |
| 381 | 20241015 | 134300 | 17738075550 | 37500 | 37800 | 37950 | 37500 | 7736 |
| 382 | 20241015 | 134200 | 17446750900 | 37800 | 37850 | 37950 | 37750 | 6286 |
| 383 | 20241015 | 134100 | 17209167950 | 37800 | 37900 | 38000 | 37750 | 4091 |
| 384 | 20241015 | 134000 | 17054460000 | 37950 | 38000 | 38000 | 37900 | 697 |
| 385 | 20241015 | 133900 | 17028004550 | 38000 | 38050 | 38050 | 37950 | 613 |
| 386 | 20241015 | 133800 | 17004715700 | 38000 | 38150 | 38150 | 37750 | 11384 |
| 387 | 20241015 | 133700 | 16572169550 | 38200 | 38150 | 38200 | 38150 | 311 |
| 388 | 20241015 | 133600 | 16560301600 | 38150 | 38150 | 38200 | 38150 | 665 |
| 389 | 20241015 | 133500 | 16534930050 | 38200 | 38150 | 38200 | 38150 | 900 |
| 390 | 20241015 | 133400 | 16500553050 | 38150 | 38200 | 38200 | 38150 | 362 |
| 391 | 20241015 | 133300 | 16486739400 | 38150 | 38350 | 38350 | 38150 | 4643 |
| 392 | 20241015 | 133200 | 16309209300 | 38300 | 38250 | 38350 | 38250 | 381 |
| 393 | 20241015 | 133100 | 16294612800 | 38300 | 38200 | 38300 | 38150 | 1604 |
| 394 | 20241015 | 133000 | 16233290000 | 38200 | 38200 | 38300 | 38200 | 126 |
| 395 | 20241015 | 132900 | 16228475250 | 38200 | 38150 | 38250 | 38100 | 4385 |
| 396 | 20241015 | 132800 | 16060986350 | 38200 | 38250 | 38250 | 38200 | 334 |
| 397 | 20241015 | 132700 | 16048227500 | 38250 | 38200 | 38250 | 38200 | 136 |
| 398 | 20241015 | 132600 | 16043028950 | 38200 | 38150 | 38200 | 38150 | 1269 |
| 399 | 20241015 | 132500 | 15994612450 | 38150 | 38350 | 38350 | 38150 | 7335 |
| 400 | 20241015 | 132400 | 15713940400 | 38350 | 38400 | 38400 | 38350 | 711 |
| 401 | 20241015 | 132300 | 15686673250 | 38350 | 38350 | 38400 | 38350 | 93 |
| 402 | 20241015 | 132200 | 15683105450 | 38350 | 38350 | 38400 | 38350 | 114 |
| 403 | 20241015 | 132100 | 15678733400 | 38350 | 38350 | 38350 | 38300 | 1045 |
| 404 | 20241015 | 132000 | 15638660600 | 38350 | 38300 | 38350 | 38300 | 545 |
| 405 | 20241015 | 131900 | 15617779100 | 38300 | 38350 | 38450 | 38300 | 355 |
| 406 | 20241015 | 131800 | 15604167550 | 38350 | 38400 | 38450 | 38350 | 442 |
| 407 | 20241015 | 131700 | 15587205850 | 38400 | 38350 | 38400 | 38350 | 106 |
| 408 | 20241015 | 131600 | 15583135800 | 38400 | 38350 | 38400 | 38300 | 203 |
| 409 | 20241015 | 131500 | 15575351600 | 38350 | 38350 | 38350 | 38300 | 386 |
| 410 | 20241015 | 131400 | 15560553550 | 38300 | 38300 | 38350 | 38300 | 186 |
| 411 | 20241015 | 131300 | 15553429600 | 38300 | 38400 | 38400 | 38300 | 620 |
| 412 | 20241015 | 131200 | 15529650000 | 38400 | 38350 | 38400 | 38350 | 127 |
| 413 | 20241015 | 131100 | 15524778800 | 38350 | 38450 | 38450 | 38350 | 361 |
| 414 | 20241015 | 131000 | 15510919450 | 38400 | 38400 | 38450 | 38350 | 906 |
| 415 | 20241015 | 130900 | 15476149650 | 38450 | 38400 | 38450 | 38350 | 60 |
| 416 | 20241015 | 130800 | 15473845650 | 38400 | 38400 | 38400 | 38400 | 536 |
| 417 | 20241015 | 130700 | 15453263250 | 38400 | 38400 | 38400 | 38400 | 32 |
| 418 | 20241015 | 130600 | 15452034450 | 38400 | 38350 | 38400 | 38350 | 303 |
| 419 | 20241015 | 130500 | 15440401850 | 38350 | 38400 | 38400 | 38350 | 371 |
| 420 | 20241015 | 130400 | 15426157700 | 38350 | 38350 | 38400 | 38350 | 31 |
| 421 | 20241015 | 130300 | 15424968300 | 38400 | 38350 | 38400 | 38300 | 346 |
| 422 | 20241015 | 130200 | 15411698900 | 38350 | 38300 | 38350 | 38300 | 225 |
| 423 | 20241015 | 130100 | 15403081300 | 38300 | 38300 | 38350 | 38300 | 898 |
| 424 | 20241015 | 130000 | 15368645750 | 38350 | 38350 | 38350 | 38300 | 1882 |
| 425 | 20241015 | 125900 | 15296556450 | 38400 | 38350 | 38400 | 38300 | 848 |
| 426 | 20241015 | 125800 | 15264036200 | 38350 | 38400 | 38400 | 38350 | 1277 |
| 427 | 20241015 | 125700 | 15215035650 | 38450 | 38400 | 38450 | 38400 | 463 |
| 428 | 20241015 | 125600 | 15197253850 | 38400 | 38450 | 38450 | 38400 | 843 |
| 429 | 20241015 | 125500 | 15164880050 | 38450 | 38450 | 38450 | 38400 | 193 |
| 430 | 20241015 | 125400 | 15157459550 | 38450 | 38450 | 38500 | 38400 | 755 |
| 431 | 20241015 | 125300 | 15128427600 | 38450 | 38400 | 38450 | 38400 | 474 |
| 432 | 20241015 | 125200 | 15110204350 | 38400 | 38400 | 38450 | 38400 | 118 |
| 433 | 20241015 | 125100 | 15105673100 | 38400 | 38450 | 38450 | 38400 | 120 |
| 434 | 20241015 | 125000 | 15101063250 | 38450 | 38450 | 38500 | 38400 | 1353 |
| 435 | 20241015 | 124900 | 15049037150 | 38450 | 38450 | 38500 | 38450 | 318 |
| 436 | 20241015 | 124800 | 15036796500 | 38450 | 38450 | 38500 | 38450 | 34 |
| 437 | 20241015 | 124700 | 15035489000 | 38450 | 38500 | 38500 | 38450 | 234 |
| 438 | 20241015 | 124600 | 15026480600 | 38450 | 38450 | 38450 | 38450 | 86 |
| 439 | 20241015 | 124500 | 15023173900 | 38450 | 38550 | 38550 | 38450 | 999 |
| 440 | 20241015 | 124400 | 14984713300 | 38550 | 38500 | 38550 | 38500 | 715 |
| 441 | 20241015 | 124300 | 14957150450 | 38500 | 38450 | 38550 | 38450 | 744 |
| 442 | 20241015 | 124200 | 14928499600 | 38450 | 38500 | 38500 | 38450 | 179 |
| 443 | 20241015 | 124100 | 14921609550 | 38450 | 38400 | 38450 | 38400 | 429 |
| 444 | 20241015 | 124000 | 14905131650 | 38400 | 38350 | 38450 | 38350 | 336 |
| 445 | 20241015 | 123900 | 14892229500 | 38400 | 38300 | 38400 | 38300 | 1412 |
| 446 | 20241015 | 123800 | 14838086150 | 38300 | 38400 | 38400 | 38300 | 2737 |
| 447 | 20241015 | 123700 | 14733135600 | 38350 | 38350 | 38400 | 38350 | 327 |
| 448 | 20241015 | 123600 | 14720586250 | 38350 | 38400 | 38400 | 38350 | 544 |
| 449 | 20241015 | 123500 | 14699701900 | 38400 | 38500 | 38500 | 38400 | 4303 |
| 450 | 20241015 | 123400 | 14534324900 | 38500 | 38500 | 38550 | 38450 | 772 |
| 451 | 20241015 | 123300 | 14504605700 | 38500 | 38550 | 38600 | 38500 | 2014 |
| 452 | 20241015 | 123200 | 14427015500 | 38550 | 38550 | 38600 | 38550 | 311 |
| 453 | 20241015 | 123100 | 14415025700 | 38550 | 38550 | 38600 | 38550 | 98 |
| 454 | 20241015 | 123000 | 14411246500 | 38550 | 38600 | 38600 | 38550 | 67 |
| 455 | 20241015 | 122900 | 14408663400 | 38600 | 38550 | 38600 | 38550 | 37 |
| 456 | 20241015 | 122800 | 14407235650 | 38550 | 38600 | 38600 | 38550 | 232 |
| 457 | 20241015 | 122700 | 14398280900 | 38600 | 38550 | 38600 | 38550 | 5 |
| 458 | 20241015 | 122600 | 14398087950 | 38550 | 38600 | 38600 | 38550 | 336 |
| 459 | 20241015 | 122500 | 14385119850 | 38550 | 38600 | 38650 | 38550 | 135 |
| 460 | 20241015 | 122400 | 14379910050 | 38600 | 38600 | 38650 | 38600 | 101 |
| 461 | 20241015 | 122300 | 14376011350 | 38600 | 38500 | 38650 | 38500 | 141 |
| 462 | 20241015 | 122200 | 14370564900 | 38500 | 38600 | 38600 | 38500 | 1199 |
| 463 | 20241015 | 122100 | 14324323950 | 38650 | 38600 | 38650 | 38600 | 75 |
| 464 | 20241015 | 122000 | 14321427150 | 38600 | 38600 | 38650 | 38600 | 101 |
| 465 | 20241015 | 121900 | 14317526200 | 38600 | 38600 | 38650 | 38600 | 568 |
| 466 | 20241015 | 121800 | 14295591250 | 38550 | 38600 | 38650 | 38550 | 176 |
| 467 | 20241015 | 121700 | 14288802150 | 38600 | 38550 | 38650 | 38550 | 643 |
| 468 | 20241015 | 121600 | 14263978700 | 38550 | 38500 | 38550 | 38500 | 748 |
| 469 | 20241015 | 121500 | 14235160100 | 38500 | 38500 | 38550 | 38500 | 61 |
| 470 | 20241015 | 121400 | 14232810100 | 38500 | 38500 | 38550 | 38500 | 574 |
| 471 | 20241015 | 121300 | 14210711050 | 38500 | 38450 | 38550 | 38450 | 488 |
| 472 | 20241015 | 121200 | 14191944550 | 38450 | 38500 | 38550 | 38450 | 1068 |
| 473 | 20241015 | 121100 | 14150830150 | 38500 | 38550 | 38550 | 38500 | 659 |
| 474 | 20241015 | 121000 | 14125453550 | 38500 | 38500 | 38550 | 38500 | 332 |
| 475 | 20241015 | 120900 | 14112669750 | 38550 | 38500 | 38550 | 38450 | 899 |
| 476 | 20241015 | 120800 | 14078090650 | 38500 | 38500 | 38500 | 38450 | 559 |
| 477 | 20241015 | 120700 | 14056580650 | 38500 | 38500 | 38500 | 38450 | 149 |
| 478 | 20241015 | 120600 | 14050846900 | 38550 | 38450 | 38550 | 38450 | 388 |
| 479 | 20241015 | 120500 | 14035918550 | 38450 | 38550 | 38600 | 38450 | 1528 |
| 480 | 20241015 | 120400 | 13977024450 | 38600 | 38550 | 38600 | 38550 | 89 |
| 481 | 20241015 | 120300 | 13973592250 | 38550 | 38600 | 38600 | 38550 | 105 |
| 482 | 20241015 | 120200 | 13969539400 | 38550 | 38550 | 38550 | 38500 | 225 |
| 483 | 20241015 | 120100 | 13960871650 | 38500 | 38550 | 38550 | 38500 | 281 |
| 484 | 20241015 | 120000 | 13950040900 | 38550 | 38500 | 38600 | 38500 | 673 |
| 485 | 20241015 | 115900 | 13924088650 | 38500 | 38500 | 38600 | 38500 | 1233 |
| 486 | 20241015 | 115800 | 13876611000 | 38500 | 38500 | 38550 | 38500 | 829 |
| 487 | 20241015 | 115700 | 13844656650 | 38550 | 38500 | 38550 | 38500 | 220 |
| 488 | 20241015 | 115600 | 13836179500 | 38550 | 38550 | 38550 | 38500 | 151 |
| 489 | 20241015 | 115500 | 13830365650 | 38550 | 38450 | 38550 | 38450 | 85 |
| 490 | 20241015 | 115400 | 13827090250 | 38500 | 38450 | 38500 | 38450 | 1650 |
| 491 | 20241015 | 115300 | 13763594350 | 38450 | 38500 | 38500 | 38450 | 226 |
| 492 | 20241015 | 115200 | 13754902350 | 38450 | 38350 | 38500 | 38350 | 2408 |
| 493 | 20241015 | 115100 | 13662348400 | 38400 | 38350 | 38400 | 38350 | 886 |
| 494 | 20241015 | 115000 | 13628354850 | 38350 | 38400 | 38450 | 38350 | 1282 |
| 495 | 20241015 | 114900 | 13579125500 | 38400 | 38450 | 38500 | 38400 | 144 |
| 496 | 20241015 | 114800 | 13573586400 | 38500 | 38400 | 38500 | 38400 | 603 |
| 497 | 20241015 | 114700 | 13550409850 | 38450 | 38450 | 38450 | 38400 | 1596 |
| 498 | 20241015 | 114600 | 13489059900 | 38400 | 38450 | 38450 | 38400 | 129 |
| 499 | 20241015 | 114500 | 13484102650 | 38450 | 38400 | 38450 | 38400 | 1150 |
| 500 | 20241015 | 114400 | 13439931900 | 38400 | 38450 | 38450 | 38400 | 1976 |
| 501 | 20241015 | 114300 | 13364035050 | 38450 | 38500 | 38500 | 38400 | 484 |
| 502 | 20241015 | 114200 | 13345425500 | 38500 | 38500 | 38500 | 38450 | 1266 |
| 503 | 20241015 | 114100 | 13296740650 | 38500 | 38500 | 38550 | 38500 | 813 |
| 504 | 20241015 | 114000 | 13265438200 | 38450 | 38500 | 38500 | 38450 | 202 |
| 505 | 20241015 | 113900 | 13257668200 | 38450 | 38450 | 38450 | 38400 | 2212 |
| 506 | 20241015 | 113800 | 13172704150 | 38450 | 38450 | 38450 | 38400 | 280 |
| 507 | 20241015 | 113700 | 13161942200 | 38450 | 38350 | 38450 | 38350 | 1163 |
| 508 | 20241015 | 113600 | 13117300900 | 38350 | 38350 | 38350 | 38350 | 954 |
| 509 | 20241015 | 113500 | 13080715000 | 38350 | 38450 | 38450 | 38350 | 804 |
| 510 | 20241015 | 113400 | 13049861900 | 38450 | 38450 | 38500 | 38400 | 833 |
| 511 | 20241015 | 113300 | 13017839450 | 38450 | 38550 | 38600 | 38450 | 5561 |
| 512 | 20241015 | 113200 | 12803722100 | 38550 | 38600 | 38600 | 38550 | 2632 |
| 513 | 20241015 | 113100 | 12702200350 | 38650 | 38600 | 38650 | 38600 | 645 |
| 514 | 20241015 | 113000 | 12677293800 | 38600 | 38600 | 38700 | 38600 | 852 |
| 515 | 20241015 | 112900 | 12644370050 | 38600 | 38600 | 38650 | 38600 | 408 |
| 516 | 20241015 | 112800 | 12628618000 | 38650 | 38650 | 38700 | 38600 | 694 |
| 517 | 20241015 | 112700 | 12601804950 | 38650 | 38650 | 38700 | 38650 | 454 |
| 518 | 20241015 | 112600 | 12584256550 | 38650 | 38650 | 38700 | 38650 | 450 |
| 519 | 20241015 | 112500 | 12566861400 | 38650 | 38750 | 38750 | 38650 | 1663 |
| 520 | 20241015 | 112400 | 12502520350 | 38700 | 38750 | 38850 | 38700 | 3784 |
| 521 | 20241015 | 112300 | 12355989250 | 38750 | 38750 | 38850 | 38700 | 1543 |
| 522 | 20241015 | 112200 | 12296186350 | 38800 | 38750 | 38850 | 38750 | 750 |
| 523 | 20241015 | 112100 | 12267103250 | 38800 | 38750 | 38850 | 38750 | 1122 |
| 524 | 20241015 | 112000 | 12223570400 | 38800 | 38800 | 38800 | 38750 | 706 |
| 525 | 20241015 | 111900 | 12196201100 | 38800 | 38800 | 38850 | 38750 | 739 |
| 526 | 20241015 | 111800 | 12167527900 | 38850 | 38800 | 38850 | 38750 | 721 |
| 527 | 20241015 | 111700 | 12139559500 | 38750 | 38800 | 38800 | 38700 | 1542 |
| 528 | 20241015 | 111600 | 12079800700 | 38750 | 38950 | 39000 | 38700 | 5747 |
| 529 | 20241015 | 111500 | 11856675250 | 38950 | 38900 | 38950 | 38900 | 565 |
| 530 | 20241015 | 111400 | 11834671900 | 38950 | 38950 | 38950 | 38900 | 1265 |
| 531 | 20241015 | 111300 | 11785461850 | 38950 | 38950 | 38950 | 38900 | 86 |
| 532 | 20241015 | 111200 | 11782112450 | 38950 | 39050 | 39050 | 38950 | 1316 |
| 533 | 20241015 | 111100 | 11730844600 | 39000 | 39100 | 39100 | 39000 | 511 |
| 534 | 20241015 | 111000 | 11710899250 | 39100 | 39100 | 39150 | 39100 | 662 |
| 535 | 20241015 | 110900 | 11685008500 | 39100 | 39150 | 39150 | 39100 | 239 |
| 536 | 20241015 | 110800 | 11675652850 | 39150 | 39100 | 39150 | 39100 | 194 |
| 537 | 20241015 | 110700 | 11668066000 | 39100 | 39200 | 39200 | 39100 | 690 |
| 538 | 20241015 | 110600 | 11641065900 | 39150 | 39200 | 39250 | 39150 | 1262 |
| 539 | 20241015 | 110500 | 11591599200 | 39200 | 39200 | 39250 | 39200 | 451 |
| 540 | 20241015 | 110400 | 11573915650 | 39250 | 39300 | 39300 | 39200 | 996 |
| 541 | 20241015 | 110300 | 11534796350 | 39300 | 39300 | 39350 | 39250 | 2600 |
| 542 | 20241015 | 110200 | 11432589600 | 39300 | 39300 | 39350 | 39200 | 303 |
| 543 | 20241015 | 110100 | 11420681750 | 39250 | 39300 | 39350 | 39250 | 973 |
| 544 | 20241015 | 110000 | 11382443450 | 39300 | 39250 | 39300 | 39250 | 1106 |
| 545 | 20241015 | 105900 | 11339009100 | 39250 | 39200 | 39250 | 39150 | 696 |
| 546 | 20241015 | 105800 | 11311753050 | 39200 | 39200 | 39200 | 39150 | 855 |
| 547 | 20241015 | 105700 | 11278247200 | 39200 | 39200 | 39250 | 39150 | 749 |
| 548 | 20241015 | 105600 | 11248873450 | 39200 | 39200 | 39200 | 39150 | 1335 |
| 549 | 20241015 | 105500 | 11196553850 | 39200 | 39150 | 39200 | 39150 | 1266 |
| 550 | 20241015 | 105400 | 11146955500 | 39150 | 39150 | 39200 | 39100 | 539 |
| 551 | 20241015 | 105300 | 11125845900 | 39150 | 39200 | 39200 | 39150 | 231 |
| 552 | 20241015 | 105200 | 11116802000 | 39150 | 39150 | 39200 | 39100 | 1380 |
| 553 | 20241015 | 105100 | 11062777600 | 39150 | 39100 | 39150 | 39100 | 234 |
| 554 | 20241015 | 105000 | 11053617250 | 39100 | 39150 | 39300 | 38950 | 2938 |
| 555 | 20241015 | 104900 | 10938718450 | 39250 | 39100 | 39250 | 39100 | 1508 |
| 556 | 20241015 | 104800 | 10879631900 | 39200 | 39100 | 39200 | 39100 | 1420 |
| 557 | 20241015 | 104700 | 10824050450 | 39150 | 39100 | 39150 | 39050 | 1769 |
| 558 | 20241015 | 104600 | 10754857750 | 39100 | 39150 | 39150 | 39050 | 1294 |
| 559 | 20241015 | 104500 | 10704276350 | 39100 | 39100 | 39150 | 39100 | 614 |
| 560 | 20241015 | 104400 | 10680254000 | 39150 | 39150 | 39150 | 39100 | 622 |
| 561 | 20241015 | 104300 | 10655903850 | 39150 | 39100 | 39150 | 39100 | 808 |
| 562 | 20241015 | 104200 | 10624301150 | 39050 | 39050 | 39150 | 39050 | 370 |
| 563 | 20241015 | 104100 | 10609832700 | 39100 | 39100 | 39150 | 39050 | 615 |
| 564 | 20241015 | 104000 | 10585773950 | 39100 | 39000 | 39150 | 39000 | 2636 |
| 565 | 20241015 | 103900 | 10482654450 | 39000 | 38950 | 39000 | 38900 | 1035 |
| 566 | 20241015 | 103800 | 10442343250 | 39000 | 39050 | 39050 | 38950 | 1682 |
| 567 | 20241015 | 103700 | 10376723750 | 39000 | 38800 | 39050 | 38800 | 1936 |
| 568 | 20241015 | 103600 | 10301299100 | 38850 | 38800 | 38850 | 38700 | 466 |
| 569 | 20241015 | 103500 | 10283225750 | 38750 | 38600 | 38800 | 38600 | 2571 |
| 570 | 20241015 | 103400 | 10183727050 | 38650 | 38600 | 38650 | 38500 | 2515 |
| 571 | 20241015 | 103300 | 10086641450 | 38600 | 38550 | 38600 | 38550 | 661 |
| 572 | 20241015 | 103200 | 10061156900 | 38550 | 38550 | 38600 | 38550 | 198 |
| 573 | 20241015 | 103100 | 10053519400 | 38500 | 38550 | 38550 | 38500 | 959 |
| 574 | 20241015 | 103000 | 10016553800 | 38550 | 38550 | 38600 | 38550 | 989 |
| 575 | 20241015 | 102900 | 9978423350 | 38550 | 38550 | 38600 | 38550 | 1237 |
| 576 | 20241015 | 102800 | 9930729400 | 38550 | 38650 | 38650 | 38550 | 2656 |
| 577 | 20241015 | 102700 | 9828211800 | 38700 | 38650 | 38700 | 38650 | 474 |
| 578 | 20241015 | 102600 | 9809880250 | 38650 | 38650 | 38700 | 38600 | 1496 |
| 579 | 20241015 | 102500 | 9752057600 | 38650 | 38700 | 38700 | 38600 | 222 |
| 580 | 20241015 | 102400 | 9743475000 | 38650 | 38800 | 38800 | 38650 | 1523 |
| 581 | 20241015 | 102300 | 9684483800 | 38800 | 38800 | 38800 | 38750 | 495 |
| 582 | 20241015 | 102200 | 9665289250 | 38800 | 38800 | 38800 | 38750 | 193 |
| 583 | 20241015 | 102100 | 9657806400 | 38800 | 38750 | 38800 | 38750 | 930 |
| 584 | 20241015 | 102000 | 9621753200 | 38800 | 38750 | 38800 | 38750 | 762 |
| 585 | 20241015 | 101900 | 9592212650 | 38800 | 38850 | 38850 | 38750 | 1206 |
| 586 | 20241015 | 101800 | 9545424850 | 38800 | 38850 | 38900 | 38800 | 2403 |
| 587 | 20241015 | 101700 | 9452154400 | 38900 | 38800 | 38900 | 38750 | 1008 |
| 588 | 20241015 | 101600 | 9413030550 | 38750 | 38800 | 38850 | 38750 | 737 |
| 589 | 20241015 | 101500 | 9384435350 | 38800 | 38750 | 38800 | 38700 | 1110 |
| 590 | 20241015 | 101400 | 9341387650 | 38700 | 38650 | 38750 | 38650 | 984 |
| 591 | 20241015 | 101300 | 9303308700 | 38650 | 38650 | 38700 | 38600 | 491 |
| 592 | 20241015 | 101200 | 9284328200 | 38600 | 38600 | 38700 | 38550 | 764 |
| 593 | 20241015 | 101100 | 9254841550 | 38600 | 38600 | 38700 | 38600 | 962 |
| 594 | 20241015 | 101000 | 9217675600 | 38500 | 38550 | 38650 | 38500 | 3828 |
| 595 | 20241015 | 100900 | 9070073700 | 38600 | 38650 | 38700 | 38600 | 1804 |
| 596 | 20241015 | 100800 | 9000375250 | 38700 | 38850 | 38850 | 38650 | 3390 |
| 597 | 20241015 | 100700 | 8869004000 | 38850 | 38850 | 38900 | 38850 | 75 |
| 598 | 20241015 | 100600 | 8866087450 | 38850 | 39000 | 39000 | 38850 | 2689 |
| 599 | 20241015 | 100500 | 8761326950 | 39000 | 39050 | 39050 | 39000 | 670 |
| 600 | 20241015 | 100400 | 8735166350 | 39100 | 39050 | 39100 | 39050 | 409 |
| 601 | 20241015 | 100300 | 8719191650 | 39100 | 39100 | 39100 | 39050 | 923 |
| 602 | 20241015 | 100200 | 8683120850 | 39100 | 39050 | 39100 | 39050 | 430 |
| 603 | 20241015 | 100100 | 8666325000 | 39050 | 39050 | 39050 | 39000 | 934 |
| 604 | 20241015 | 100000 | 8629858450 | 39000 | 39200 | 39200 | 39000 | 3059 |
| 605 | 20241015 | 095900 | 8510259900 | 39150 | 39100 | 39200 | 39050 | 3257 |
| 606 | 20241015 | 095800 | 8382726300 | 39100 | 39200 | 39200 | 39000 | 4112 |
| 607 | 20241015 | 095700 | 8221925150 | 39200 | 39300 | 39350 | 39150 | 2251 |
| 608 | 20241015 | 095600 | 8133619500 | 39350 | 39400 | 39450 | 39300 | 333 |
| 609 | 20241015 | 095500 | 8120515400 | 39400 | 39400 | 39450 | 39400 | 387 |
| 610 | 20241015 | 095400 | 8105257000 | 39400 | 39450 | 39500 | 39400 | 2229 |
| 611 | 20241015 | 095300 | 8017396750 | 39500 | 39500 | 39550 | 39450 | 1472 |
| 612 | 20241015 | 095200 | 7959254500 | 39550 | 39450 | 39550 | 39400 | 774 |
| 613 | 20241015 | 095100 | 7928706250 | 39450 | 39450 | 39450 | 39400 | 286 |
| 614 | 20241015 | 095000 | 7917432000 | 39450 | 39200 | 39450 | 39200 | 1798 |
| 615 | 20241015 | 094900 | 7846802800 | 39200 | 39100 | 39200 | 39100 | 1671 |
| 616 | 20241015 | 094800 | 7781427500 | 39100 | 39300 | 39300 | 39100 | 3533 |
| 617 | 20241015 | 094700 | 7642849400 | 39300 | 39400 | 39400 | 39300 | 2091 |
| 618 | 20241015 | 094600 | 7560645650 | 39350 | 39350 | 39350 | 39300 | 736 |
| 619 | 20241015 | 094500 | 7531686900 | 39350 | 39300 | 39600 | 39250 | 3042 |
| 620 | 20241015 | 094400 | 7412144500 | 39300 | 39600 | 39600 | 39250 | 9161 |
| 621 | 20241015 | 094300 | 7051417300 | 39600 | 39750 | 39750 | 39600 | 445 |
| 622 | 20241015 | 094200 | 7033773100 | 39750 | 39800 | 39850 | 39700 | 1676 |
| 623 | 20241015 | 094100 | 6967085000 | 39800 | 39800 | 39850 | 39700 | 491 |
| 624 | 20241015 | 094000 | 6947554800 | 39800 | 39850 | 39850 | 39800 | 2741 |
| 625 | 20241015 | 093900 | 6838437850 | 39800 | 39850 | 39850 | 39750 | 1306 |
| 626 | 20241015 | 093800 | 6786472150 | 39800 | 39800 | 39850 | 39750 | 1924 |
| 627 | 20241015 | 093700 | 6709882750 | 39800 | 39800 | 39800 | 39700 | 1860 |
| 628 | 20241015 | 093600 | 6635965300 | 39800 | 39800 | 39800 | 39550 | 1673 |
| 629 | 20241015 | 093500 | 6569622850 | 39800 | 39850 | 39850 | 39650 | 1322 |
| 630 | 20241015 | 093400 | 6517053650 | 39850 | 39850 | 39850 | 39700 | 1702 |
| 631 | 20241015 | 093300 | 6449324850 | 39850 | 39800 | 39900 | 39700 | 3483 |
| 632 | 20241015 | 093200 | 6310505500 | 39800 | 39900 | 39900 | 39700 | 695 |
| 633 | 20241015 | 093100 | 6282823750 | 39900 | 39750 | 39900 | 39700 | 1859 |
| 634 | 20241015 | 093000 | 6208814050 | 39750 | 39650 | 39750 | 39550 | 1629 |
| 635 | 20241015 | 092900 | 6144204550 | 39700 | 39800 | 39800 | 39500 | 3881 |
| 636 | 20241015 | 092800 | 5990426350 | 39800 | 39750 | 39850 | 39700 | 3276 |
| 637 | 20241015 | 092700 | 5860036850 | 39750 | 39850 | 39850 | 39750 | 1159 |
| 638 | 20241015 | 092600 | 5813917900 | 39850 | 39850 | 39900 | 39850 | 1742 |
| 639 | 20241015 | 092500 | 5744474750 | 39850 | 39900 | 39950 | 39850 | 1448 |
| 640 | 20241015 | 092400 | 5686667600 | 39900 | 39850 | 39950 | 39750 | 4944 |
| 641 | 20241015 | 092300 | 5489403300 | 39800 | 39700 | 39900 | 39600 | 4800 |
| 642 | 20241015 | 092200 | 5298391650 | 39750 | 39600 | 39750 | 39550 | 3069 |
| 643 | 20241015 | 092100 | 5176753100 | 39600 | 39800 | 39800 | 39600 | 1273 |
| 644 | 20241015 | 092000 | 5126213450 | 39750 | 39700 | 39750 | 39600 | 1667 |
| 645 | 20241015 | 091900 | 5060032200 | 39700 | 39750 | 39750 | 39650 | 2797 |
| 646 | 20241015 | 091800 | 4948926300 | 39750 | 39850 | 39900 | 39700 | 2479 |
| 647 | 20241015 | 091700 | 4850277750 | 39850 | 39600 | 39900 | 39550 | 7769 |
| 648 | 20241015 | 091600 | 4541793350 | 39600 | 39550 | 39600 | 39450 | 2380 |
| 649 | 20241015 | 091500 | 4447693250 | 39550 | 39450 | 39550 | 39300 | 1479 |
| 650 | 20241015 | 091400 | 4389381600 | 39450 | 39300 | 39500 | 39250 | 3070 |
| 651 | 20241015 | 091300 | 4268524900 | 39300 | 39300 | 39350 | 39200 | 6091 |
| 652 | 20241015 | 091200 | 4029461700 | 39300 | 39350 | 39400 | 39300 | 1988 |
| 653 | 20241015 | 091100 | 3951277450 | 39350 | 39550 | 39600 | 39350 | 6112 |
| 654 | 20241015 | 091000 | 3710092100 | 39600 | 39450 | 39650 | 39450 | 2819 |
| 655 | 20241015 | 090900 | 3598612150 | 39450 | 39300 | 39450 | 39300 | 3273 |
| 656 | 20241015 | 090800 | 3469714250 | 39300 | 39250 | 39300 | 39200 | 3623 |
| 657 | 20241015 | 090700 | 3327441300 | 39300 | 39400 | 39450 | 39200 | 4712 |
| 658 | 20241015 | 090600 | 3142022250 | 39450 | 39550 | 39550 | 39400 | 4879 |
| 659 | 20241015 | 090500 | 2949265650 | 39550 | 39650 | 39700 | 39550 | 3565 |
| 660 | 20241015 | 090400 | 2808160400 | 39700 | 39550 | 39700 | 39500 | 5095 |
| 661 | 20241015 | 090300 | 2606655650 | 39550 | 39650 | 39650 | 39400 | 8301 |
| 662 | 20241015 | 090200 | 2278867400 | 39700 | 39900 | 40000 | 39700 | 12031 |
| 663 | 20241015 | 090100 | 1800050750 | 39900 | 40150 | 40200 | 39900 | 15490 |
| 664 | 20241015 | 090000 | 1179836400 | 40100 | 40150 | 40400 | 40000 | 29388 |