36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 3 | 20241016 | 195900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20241016 | 195800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20241016 | 195700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20241016 | 195600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20241016 | 195500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20241016 | 195400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20241016 | 195300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20241016 | 195200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20241016 | 195100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20241016 | 195000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20241016 | 194900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20241016 | 194800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20241016 | 194700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20241016 | 194600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20241016 | 194500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20241016 | 194400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20241016 | 194300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20241016 | 194200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20241016 | 194100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20241016 | 194000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20241016 | 193900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20241016 | 193800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20241016 | 193700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20241016 | 193600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20241016 | 193500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20241016 | 193400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20241016 | 193300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20241016 | 193200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20241016 | 193100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20241016 | 193000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 33 | 20241016 | 192900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20241016 | 192800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20241016 | 192700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20241016 | 192600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20241016 | 192500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20241016 | 192400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20241016 | 192300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20241016 | 192200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20241016 | 192100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20241016 | 192000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20241016 | 191900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20241016 | 191800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20241016 | 191700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20241016 | 191600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20241016 | 191500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20241016 | 191400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20241016 | 191300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20241016 | 191200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20241016 | 191100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20241016 | 191000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20241016 | 190900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20241016 | 190800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20241016 | 190700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20241016 | 190600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20241016 | 190500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20241016 | 190400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20241016 | 190300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20241016 | 190200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20241016 | 190100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20241016 | 190000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 63 | 20241016 | 185900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20241016 | 185800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20241016 | 185700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20241016 | 185600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20241016 | 185500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20241016 | 185400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20241016 | 185300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20241016 | 185200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20241016 | 185100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20241016 | 185000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20241016 | 184900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20241016 | 184800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20241016 | 184700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20241016 | 184600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20241016 | 184500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20241016 | 184400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20241016 | 184300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20241016 | 184200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20241016 | 184100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20241016 | 184000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20241016 | 183900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20241016 | 183800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20241016 | 183700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20241016 | 183600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20241016 | 183500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20241016 | 183400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20241016 | 183300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20241016 | 183200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20241016 | 183100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20241016 | 183000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 93 | 20241016 | 182900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20241016 | 182800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20241016 | 182700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20241016 | 182600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20241016 | 182500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20241016 | 182400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20241016 | 182300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20241016 | 182200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20241016 | 182100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20241016 | 182000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20241016 | 181900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20241016 | 181800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20241016 | 181700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20241016 | 181600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20241016 | 181500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20241016 | 181400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20241016 | 181300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20241016 | 181200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20241016 | 181100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20241016 | 181000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20241016 | 180900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20241016 | 180800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20241016 | 180700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20241016 | 180600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20241016 | 180500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20241016 | 180400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20241016 | 180300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20241016 | 180200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20241016 | 180100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20241016 | 180000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 123 | 20241016 | 175900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20241016 | 175800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20241016 | 175700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20241016 | 175600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20241016 | 175500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20241016 | 175400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20241016 | 175300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20241016 | 175200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20241016 | 175100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20241016 | 175000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20241016 | 174900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20241016 | 174800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20241016 | 174700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20241016 | 174600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20241016 | 174500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20241016 | 174400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20241016 | 174300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20241016 | 174200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20241016 | 174100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20241016 | 174000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20241016 | 173900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20241016 | 173800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20241016 | 173700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20241016 | 173600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20241016 | 173500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20241016 | 173400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20241016 | 173300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20241016 | 173200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20241016 | 173100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20241016 | 173000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 153 | 20241016 | 172900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20241016 | 172800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20241016 | 172700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20241016 | 172600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20241016 | 172500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20241016 | 172400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20241016 | 172300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20241016 | 172200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20241016 | 172100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20241016 | 172000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20241016 | 171900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20241016 | 171800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20241016 | 171700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20241016 | 171600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20241016 | 171500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20241016 | 171400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20241016 | 171300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20241016 | 171200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20241016 | 171100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20241016 | 171000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20241016 | 170900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20241016 | 170800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20241016 | 170700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20241016 | 170600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20241016 | 170500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20241016 | 170400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20241016 | 170300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20241016 | 170200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20241016 | 170100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20241016 | 170000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 183 | 20241016 | 165900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20241016 | 165800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20241016 | 165700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20241016 | 165600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20241016 | 165500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20241016 | 165400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20241016 | 165300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20241016 | 165200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20241016 | 165100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20241016 | 165000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20241016 | 164900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20241016 | 164800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20241016 | 164700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20241016 | 164600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20241016 | 164500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20241016 | 164400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20241016 | 164300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20241016 | 164200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20241016 | 164100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20241016 | 164000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20241016 | 163900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20241016 | 163800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20241016 | 163700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20241016 | 163600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20241016 | 163500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20241016 | 163400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20241016 | 163300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20241016 | 163200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20241016 | 163100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20241016 | 163000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 213 | 20241016 | 162900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20241016 | 162800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20241016 | 162700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20241016 | 162600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20241016 | 162500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20241016 | 162400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20241016 | 162300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20241016 | 162200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20241016 | 162100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20241016 | 162000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20241016 | 161900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20241016 | 161800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20241016 | 161700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20241016 | 161600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20241016 | 161500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20241016 | 161400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20241016 | 161300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20241016 | 161200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20241016 | 161100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20241016 | 161000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20241016 | 160900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20241016 | 160800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20241016 | 160700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20241016 | 160600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20241016 | 160500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20241016 | 160400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20241016 | 160300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20241016 | 160200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20241016 | 160100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20241016 | 160000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 3974 |
| 243 | 20241016 | 155900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20241016 | 155800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20241016 | 155700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20241016 | 155600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20241016 | 155500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20241016 | 155400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20241016 | 155300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20241016 | 155200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20241016 | 155100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20241016 | 155000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20241016 | 154900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20241016 | 154800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20241016 | 154700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20241016 | 154600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20241016 | 154500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20241016 | 154400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20241016 | 154300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20241016 | 154200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20241016 | 154100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20241016 | 154000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20241016 | 153900 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20241016 | 153800 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20241016 | 153700 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20241016 | 153600 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20241016 | 153500 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20241016 | 153400 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20241016 | 153300 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20241016 | 153200 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20241016 | 153100 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20241016 | 153000 | 22346130150 | 35300 | 35300 | 35300 | 35300 | 7948 |
| 273 | 20241016 | 152900 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20241016 | 152800 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20241016 | 152700 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20241016 | 152600 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20241016 | 152500 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20241016 | 152400 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20241016 | 152300 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20241016 | 152200 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20241016 | 152100 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20241016 | 152000 | 22205847950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20241016 | 151900 | 22205847950 | 35250 | 34950 | 35300 | 34900 | 3802 |
| 284 | 20241016 | 151800 | 22072962950 | 35000 | 35250 | 35250 | 34950 | 12964 |
| 285 | 20241016 | 151700 | 21618338400 | 35200 | 35300 | 35300 | 35200 | 4757 |
| 286 | 20241016 | 151600 | 21450655750 | 35300 | 35400 | 35400 | 35300 | 3122 |
| 287 | 20241016 | 151500 | 21340316250 | 35350 | 35400 | 35400 | 35350 | 1474 |
| 288 | 20241016 | 151400 | 21288152700 | 35400 | 35400 | 35400 | 35350 | 591 |
| 289 | 20241016 | 151300 | 21267240800 | 35350 | 35400 | 35400 | 35350 | 128 |
| 290 | 20241016 | 151200 | 21262714200 | 35350 | 35350 | 35400 | 35350 | 777 |
| 291 | 20241016 | 151100 | 21235235100 | 35400 | 35350 | 35400 | 35350 | 401 |
| 292 | 20241016 | 151000 | 21221044450 | 35350 | 35350 | 35400 | 35350 | 429 |
| 293 | 20241016 | 150900 | 21205874550 | 35350 | 35400 | 35400 | 35350 | 595 |
| 294 | 20241016 | 150800 | 21184815800 | 35400 | 35400 | 35400 | 35350 | 2439 |
| 295 | 20241016 | 150700 | 21098477800 | 35400 | 35350 | 35400 | 35350 | 441 |
| 296 | 20241016 | 150600 | 21082870400 | 35350 | 35350 | 35400 | 35350 | 232 |
| 297 | 20241016 | 150500 | 21074665050 | 35350 | 35400 | 35400 | 35350 | 218 |
| 298 | 20241016 | 150400 | 21066955250 | 35400 | 35450 | 35450 | 35350 | 1459 |
| 299 | 20241016 | 150300 | 21015305050 | 35400 | 35450 | 35450 | 35400 | 794 |
| 300 | 20241016 | 150200 | 20987177250 | 35450 | 35400 | 35450 | 35400 | 1763 |
| 301 | 20241016 | 150100 | 20924700850 | 35400 | 35400 | 35450 | 35400 | 258 |
| 302 | 20241016 | 150000 | 20915558350 | 35400 | 35450 | 35450 | 35400 | 424 |
| 303 | 20241016 | 145900 | 20900545300 | 35400 | 35450 | 35450 | 35400 | 566 |
| 304 | 20241016 | 145800 | 20880499600 | 35450 | 35350 | 35450 | 35350 | 1050 |
| 305 | 20241016 | 145700 | 20843327650 | 35350 | 35300 | 35350 | 35300 | 585 |
| 306 | 20241016 | 145600 | 20822650550 | 35300 | 35300 | 35350 | 35300 | 536 |
| 307 | 20241016 | 145500 | 20803706150 | 35300 | 35250 | 35300 | 35250 | 733 |
| 308 | 20241016 | 145400 | 20777841050 | 35250 | 35250 | 35300 | 35250 | 370 |
| 309 | 20241016 | 145300 | 20764790450 | 35300 | 35250 | 35300 | 35250 | 437 |
| 310 | 20241016 | 145200 | 20749370400 | 35300 | 35250 | 35300 | 35250 | 350 |
| 311 | 20241016 | 145100 | 20737020700 | 35250 | 35250 | 35300 | 35250 | 87 |
| 312 | 20241016 | 145000 | 20733952900 | 35300 | 35200 | 35300 | 35200 | 623 |
| 313 | 20241016 | 144900 | 20711995150 | 35250 | 35200 | 35250 | 35200 | 512 |
| 314 | 20241016 | 144800 | 20693959450 | 35200 | 35200 | 35250 | 35150 | 623 |
| 315 | 20241016 | 144700 | 20672033000 | 35200 | 35150 | 35300 | 35150 | 1133 |
| 316 | 20241016 | 144600 | 20632109450 | 35200 | 35350 | 35350 | 35100 | 3170 |
| 317 | 20241016 | 144500 | 20520465700 | 35300 | 35400 | 35450 | 35300 | 4821 |
| 318 | 20241016 | 144400 | 20349755600 | 35450 | 35350 | 35450 | 35350 | 1852 |
| 319 | 20241016 | 144300 | 20284194950 | 35350 | 35350 | 35400 | 35350 | 1194 |
| 320 | 20241016 | 144200 | 20241932950 | 35350 | 35300 | 35400 | 35300 | 1095 |
| 321 | 20241016 | 144100 | 20203221500 | 35300 | 35300 | 35350 | 35300 | 530 |
| 322 | 20241016 | 144000 | 20184508850 | 35300 | 35250 | 35350 | 35250 | 244 |
| 323 | 20241016 | 143900 | 20175895700 | 35300 | 35250 | 35350 | 35250 | 678 |
| 324 | 20241016 | 143800 | 20151958900 | 35250 | 35250 | 35350 | 35250 | 852 |
| 325 | 20241016 | 143700 | 20121892950 | 35300 | 35200 | 35300 | 35200 | 399 |
| 326 | 20241016 | 143600 | 20107832800 | 35200 | 35150 | 35200 | 35100 | 1510 |
| 327 | 20241016 | 143500 | 20054708950 | 35150 | 35200 | 35250 | 35150 | 361 |
| 328 | 20241016 | 143400 | 20042002050 | 35200 | 35200 | 35250 | 35100 | 7379 |
| 329 | 20241016 | 143300 | 19782773000 | 35200 | 35200 | 35250 | 35200 | 295 |
| 330 | 20241016 | 143200 | 19772381000 | 35200 | 35200 | 35250 | 35100 | 447 |
| 331 | 20241016 | 143100 | 19756637600 | 35200 | 35250 | 35250 | 35150 | 5032 |
| 332 | 20241016 | 143000 | 19579635250 | 35250 | 35350 | 35450 | 35250 | 1275 |
| 333 | 20241016 | 142900 | 19534597250 | 35400 | 35350 | 35400 | 35350 | 456 |
| 334 | 20241016 | 142800 | 19518461700 | 35400 | 35300 | 35400 | 35300 | 399 |
| 335 | 20241016 | 142700 | 19504357550 | 35350 | 35200 | 35350 | 35200 | 301 |
| 336 | 20241016 | 142600 | 19493731950 | 35250 | 35150 | 35250 | 35150 | 308 |
| 337 | 20241016 | 142500 | 19482883400 | 35150 | 35100 | 35200 | 35100 | 2066 |
| 338 | 20241016 | 142400 | 19410228200 | 35100 | 35100 | 35150 | 35050 | 775 |
| 339 | 20241016 | 142300 | 19383026200 | 35100 | 35050 | 35100 | 35050 | 223 |
| 340 | 20241016 | 142200 | 19375199550 | 35050 | 35100 | 35150 | 35050 | 1680 |
| 341 | 20241016 | 142100 | 19316232300 | 35150 | 35100 | 35200 | 35100 | 3819 |
| 342 | 20241016 | 142000 | 19181942500 | 35100 | 35050 | 35150 | 35050 | 90 |
| 343 | 20241016 | 141900 | 19178783250 | 35100 | 35000 | 35100 | 35000 | 1547 |
| 344 | 20241016 | 141800 | 19124536750 | 35000 | 35000 | 35050 | 35000 | 577 |
| 345 | 20241016 | 141700 | 19104318850 | 35000 | 35000 | 35050 | 35000 | 283 |
| 346 | 20241016 | 141600 | 19094408900 | 35000 | 35000 | 35050 | 35000 | 360 |
| 347 | 20241016 | 141500 | 19081808700 | 35000 | 35000 | 35050 | 35000 | 1324 |
| 348 | 20241016 | 141400 | 19035465950 | 35000 | 34950 | 35000 | 34950 | 1682 |
| 349 | 20241016 | 141300 | 18976601400 | 34950 | 34950 | 35000 | 34900 | 3219 |
| 350 | 20241016 | 141200 | 18864091650 | 34950 | 35000 | 35050 | 34950 | 3768 |
| 351 | 20241016 | 141100 | 18732234800 | 35000 | 35000 | 35050 | 35000 | 1307 |
| 352 | 20241016 | 141000 | 18686488400 | 35000 | 35000 | 35050 | 35000 | 3493 |
| 353 | 20241016 | 140900 | 18564231350 | 35050 | 35000 | 35050 | 35000 | 504 |
| 354 | 20241016 | 140800 | 18546582100 | 35000 | 35000 | 35100 | 35000 | 3775 |
| 355 | 20241016 | 140700 | 18414421200 | 35000 | 35050 | 35100 | 35000 | 3697 |
| 356 | 20241016 | 140600 | 18284880400 | 35100 | 35100 | 35150 | 35050 | 2672 |
| 357 | 20241016 | 140500 | 18191117550 | 35150 | 35100 | 35150 | 35100 | 1134 |
| 358 | 20241016 | 140400 | 18151284250 | 35100 | 35100 | 35150 | 35100 | 1024 |
| 359 | 20241016 | 140300 | 18115297550 | 35100 | 35100 | 35150 | 35100 | 1041 |
| 360 | 20241016 | 140200 | 18078723900 | 35150 | 35100 | 35200 | 35100 | 982 |
| 361 | 20241016 | 140100 | 18044208200 | 35150 | 35100 | 35150 | 35100 | 1172 |
| 362 | 20241016 | 140000 | 18003046450 | 35100 | 35150 | 35200 | 35100 | 1009 |
| 363 | 20241016 | 135900 | 17967600200 | 35150 | 35150 | 35200 | 35150 | 1033 |
| 364 | 20241016 | 135800 | 17931282400 | 35200 | 35150 | 35200 | 35150 | 624 |
| 365 | 20241016 | 135700 | 17909334450 | 35200 | 35150 | 35250 | 35150 | 1300 |
| 366 | 20241016 | 135600 | 17863577150 | 35150 | 35250 | 35300 | 35150 | 4479 |
| 367 | 20241016 | 135500 | 17705889000 | 35250 | 35350 | 35450 | 35250 | 4122 |
| 368 | 20241016 | 135400 | 17560276550 | 35350 | 35350 | 35400 | 35350 | 916 |
| 369 | 20241016 | 135300 | 17527877450 | 35350 | 35350 | 35450 | 35350 | 1556 |
| 370 | 20241016 | 135200 | 17472828850 | 35400 | 35350 | 35400 | 35350 | 313 |
| 371 | 20241016 | 135100 | 17461764000 | 35350 | 35400 | 35450 | 35350 | 774 |
| 372 | 20241016 | 135000 | 17434389250 | 35400 | 35350 | 35400 | 35350 | 643 |
| 373 | 20241016 | 134900 | 17411638150 | 35400 | 35400 | 35400 | 35350 | 374 |
| 374 | 20241016 | 134800 | 17398404950 | 35450 | 35400 | 35450 | 35400 | 229 |
| 375 | 20241016 | 134700 | 17390293050 | 35450 | 35350 | 35450 | 35350 | 1034 |
| 376 | 20241016 | 134600 | 17353724700 | 35400 | 35400 | 35400 | 35350 | 724 |
| 377 | 20241016 | 134500 | 17328113300 | 35400 | 35350 | 35400 | 35350 | 725 |
| 378 | 20241016 | 134400 | 17302453700 | 35350 | 35500 | 35500 | 35350 | 4254 |
| 379 | 20241016 | 134300 | 17151662000 | 35500 | 35500 | 35550 | 35500 | 361 |
| 380 | 20241016 | 134200 | 17138843050 | 35500 | 35500 | 35550 | 35500 | 683 |
| 381 | 20241016 | 134100 | 17114596200 | 35550 | 35500 | 35550 | 35500 | 262 |
| 382 | 20241016 | 134000 | 17105290350 | 35550 | 35500 | 35550 | 35500 | 429 |
| 383 | 20241016 | 133900 | 17090057700 | 35500 | 35500 | 35550 | 35500 | 698 |
| 384 | 20241016 | 133800 | 17065272450 | 35500 | 35550 | 35550 | 35500 | 2280 |
| 385 | 20241016 | 133700 | 16984241650 | 35600 | 35550 | 35600 | 35550 | 193 |
| 386 | 20241016 | 133600 | 16977379700 | 35550 | 35600 | 35600 | 35550 | 1755 |
| 387 | 20241016 | 133500 | 16914981450 | 35600 | 35550 | 35600 | 35550 | 211 |
| 388 | 20241016 | 133400 | 16907474450 | 35550 | 35550 | 35600 | 35550 | 301 |
| 389 | 20241016 | 133300 | 16896764200 | 35600 | 35650 | 35650 | 35550 | 531 |
| 390 | 20241016 | 133200 | 16877867450 | 35550 | 35650 | 35650 | 35550 | 3408 |
| 391 | 20241016 | 133100 | 16756558150 | 35650 | 35600 | 35700 | 35600 | 932 |
| 392 | 20241016 | 133000 | 16723317850 | 35650 | 35600 | 35650 | 35600 | 187 |
| 393 | 20241016 | 132900 | 16716660250 | 35600 | 35650 | 35700 | 35550 | 448 |
| 394 | 20241016 | 132800 | 16700702350 | 35650 | 35550 | 35650 | 35550 | 1831 |
| 395 | 20241016 | 132700 | 16635526000 | 35550 | 35600 | 35700 | 35550 | 1296 |
| 396 | 20241016 | 132600 | 16589392350 | 35600 | 35550 | 35600 | 35550 | 872 |
| 397 | 20241016 | 132500 | 16558359500 | 35550 | 35550 | 35600 | 35550 | 245 |
| 398 | 20241016 | 132400 | 16549649500 | 35550 | 35550 | 35550 | 35550 | 1107 |
| 399 | 20241016 | 132300 | 16510295650 | 35550 | 35550 | 35600 | 35550 | 447 |
| 400 | 20241016 | 132200 | 16494391250 | 35550 | 35600 | 35600 | 35550 | 493 |
| 401 | 20241016 | 132100 | 16476855050 | 35550 | 35600 | 35600 | 35550 | 1787 |
| 402 | 20241016 | 132000 | 16413253850 | 35600 | 35600 | 35600 | 35600 | 538 |
| 403 | 20241016 | 131900 | 16394101050 | 35650 | 35700 | 35700 | 35650 | 3004 |
| 404 | 20241016 | 131800 | 16286927900 | 35700 | 35700 | 35750 | 35700 | 1409 |
| 405 | 20241016 | 131700 | 16236613600 | 35750 | 35700 | 35750 | 35700 | 511 |
| 406 | 20241016 | 131600 | 16218361800 | 35700 | 35750 | 35800 | 35700 | 1392 |
| 407 | 20241016 | 131500 | 16168595950 | 35750 | 35750 | 35800 | 35750 | 195 |
| 408 | 20241016 | 131400 | 16161621350 | 35750 | 35700 | 35750 | 35700 | 446 |
| 409 | 20241016 | 131300 | 16145687750 | 35700 | 35700 | 35750 | 35700 | 259 |
| 410 | 20241016 | 131200 | 16136441400 | 35700 | 35700 | 35750 | 35700 | 411 |
| 411 | 20241016 | 131100 | 16121762250 | 35700 | 35750 | 35750 | 35700 | 754 |
| 412 | 20241016 | 131000 | 16094822200 | 35750 | 35800 | 35850 | 35750 | 2299 |
| 413 | 20241016 | 130900 | 16012562200 | 35800 | 35800 | 35850 | 35800 | 1392 |
| 414 | 20241016 | 130800 | 15962712400 | 35800 | 35800 | 35850 | 35800 | 214 |
| 415 | 20241016 | 130700 | 15955043100 | 35800 | 35800 | 35850 | 35800 | 335 |
| 416 | 20241016 | 130600 | 15943041100 | 35800 | 35850 | 35850 | 35800 | 272 |
| 417 | 20241016 | 130500 | 15933290850 | 35850 | 35850 | 35900 | 35850 | 562 |
| 418 | 20241016 | 130400 | 15913141850 | 35850 | 35850 | 35900 | 35800 | 1398 |
| 419 | 20241016 | 130300 | 15863022700 | 35850 | 35900 | 35950 | 35850 | 584 |
| 420 | 20241016 | 130200 | 15842063200 | 35950 | 36000 | 36050 | 35900 | 11274 |
| 421 | 20241016 | 130100 | 15436321850 | 36000 | 36000 | 36050 | 36000 | 570 |
| 422 | 20241016 | 130000 | 15415776400 | 36050 | 36050 | 36050 | 36000 | 809 |
| 423 | 20241016 | 125900 | 15386632100 | 36050 | 36000 | 36050 | 36000 | 961 |
| 424 | 20241016 | 125800 | 15351994800 | 36000 | 36050 | 36050 | 36000 | 312 |
| 425 | 20241016 | 125700 | 15340749300 | 36000 | 36000 | 36050 | 36000 | 177 |
| 426 | 20241016 | 125600 | 15334369650 | 36000 | 35950 | 36000 | 35950 | 1051 |
| 427 | 20241016 | 125500 | 15296534050 | 36000 | 35950 | 36000 | 35950 | 589 |
| 428 | 20241016 | 125400 | 15275331750 | 35950 | 35950 | 36000 | 35950 | 308 |
| 429 | 20241016 | 125300 | 15264253300 | 36000 | 35950 | 36000 | 35950 | 151 |
| 430 | 20241016 | 125200 | 15258820700 | 35950 | 36000 | 36050 | 35900 | 3212 |
| 431 | 20241016 | 125100 | 15143413700 | 36050 | 36050 | 36050 | 36000 | 283 |
| 432 | 20241016 | 125000 | 15133216550 | 36000 | 35950 | 36050 | 35950 | 1376 |
| 433 | 20241016 | 124900 | 15083682850 | 35950 | 36000 | 36000 | 35950 | 423 |
| 434 | 20241016 | 124800 | 15068474900 | 36000 | 35950 | 36000 | 35900 | 1216 |
| 435 | 20241016 | 124700 | 15024760700 | 35900 | 35900 | 35950 | 35900 | 420 |
| 436 | 20241016 | 124600 | 15009679150 | 35900 | 35900 | 35950 | 35900 | 63 |
| 437 | 20241016 | 124500 | 15007416400 | 35900 | 35900 | 35950 | 35900 | 839 |
| 438 | 20241016 | 124400 | 14977259800 | 35950 | 35850 | 35950 | 35850 | 954 |
| 439 | 20241016 | 124300 | 14943013450 | 35900 | 35850 | 35900 | 35850 | 1290 |
| 440 | 20241016 | 124200 | 14896725750 | 35850 | 35850 | 35900 | 35850 | 310 |
| 441 | 20241016 | 124100 | 14885611200 | 35850 | 35850 | 35850 | 35850 | 400 |
| 442 | 20241016 | 124000 | 14871271200 | 35850 | 35850 | 35900 | 35850 | 421 |
| 443 | 20241016 | 123900 | 14856176100 | 35900 | 35950 | 35950 | 35850 | 1051 |
| 444 | 20241016 | 123800 | 14818444750 | 35900 | 35950 | 35950 | 35900 | 152 |
| 445 | 20241016 | 123700 | 14812986350 | 35900 | 35900 | 35900 | 35850 | 2590 |
| 446 | 20241016 | 123600 | 14720014550 | 35850 | 35900 | 35900 | 35850 | 307 |
| 447 | 20241016 | 123500 | 14709006150 | 35850 | 35900 | 35900 | 35850 | 163 |
| 448 | 20241016 | 123400 | 14703157750 | 35850 | 35900 | 35900 | 35850 | 251 |
| 449 | 20241016 | 123300 | 14694147500 | 35900 | 35950 | 35950 | 35850 | 1514 |
| 450 | 20241016 | 123200 | 14639739100 | 35900 | 35800 | 35950 | 35800 | 390 |
| 451 | 20241016 | 123100 | 14625746300 | 35800 | 35800 | 35900 | 35800 | 816 |
| 452 | 20241016 | 123000 | 14596491050 | 35800 | 35850 | 35900 | 35800 | 517 |
| 453 | 20241016 | 122900 | 14577956450 | 35850 | 35850 | 35900 | 35850 | 237 |
| 454 | 20241016 | 122800 | 14569451100 | 35850 | 35850 | 35900 | 35800 | 528 |
| 455 | 20241016 | 122700 | 14550518300 | 35850 | 35800 | 35850 | 35800 | 239 |
| 456 | 20241016 | 122600 | 14541950850 | 35800 | 35800 | 35850 | 35800 | 294 |
| 457 | 20241016 | 122500 | 14531422500 | 35800 | 35800 | 35850 | 35800 | 245 |
| 458 | 20241016 | 122400 | 14522642600 | 35850 | 35850 | 35900 | 35800 | 443 |
| 459 | 20241016 | 122300 | 14506759850 | 35850 | 35800 | 35900 | 35800 | 408 |
| 460 | 20241016 | 122200 | 14492131900 | 35800 | 35800 | 35850 | 35800 | 135 |
| 461 | 20241016 | 122100 | 14487298850 | 35800 | 35750 | 35800 | 35750 | 359 |
| 462 | 20241016 | 122000 | 14474453550 | 35750 | 35800 | 35850 | 35750 | 228 |
| 463 | 20241016 | 121900 | 14466292250 | 35800 | 35750 | 35850 | 35750 | 235 |
| 464 | 20241016 | 121800 | 14457882650 | 35750 | 35850 | 35850 | 35700 | 3863 |
| 465 | 20241016 | 121700 | 14319816000 | 35850 | 35900 | 35900 | 35850 | 235 |
| 466 | 20241016 | 121600 | 14311385550 | 35900 | 35900 | 35900 | 35850 | 365 |
| 467 | 20241016 | 121500 | 14298285450 | 35900 | 35800 | 35950 | 35800 | 2967 |
| 468 | 20241016 | 121400 | 14191727350 | 35850 | 35750 | 35850 | 35750 | 1248 |
| 469 | 20241016 | 121300 | 14147013400 | 35800 | 35800 | 35850 | 35750 | 683 |
| 470 | 20241016 | 121200 | 14122562300 | 35800 | 35700 | 35850 | 35700 | 963 |
| 471 | 20241016 | 121100 | 14088095300 | 35700 | 35700 | 35800 | 35700 | 509 |
| 472 | 20241016 | 121000 | 14069915800 | 35700 | 35700 | 35700 | 35650 | 223 |
| 473 | 20241016 | 120900 | 14061954800 | 35700 | 35700 | 35750 | 35650 | 683 |
| 474 | 20241016 | 120800 | 14037570000 | 35700 | 35700 | 35750 | 35700 | 156 |
| 475 | 20241016 | 120700 | 14031998000 | 35700 | 35750 | 35750 | 35700 | 126 |
| 476 | 20241016 | 120600 | 14027495900 | 35700 | 35700 | 35700 | 35700 | 75 |
| 477 | 20241016 | 120500 | 14024818400 | 35750 | 35700 | 35750 | 35700 | 156 |
| 478 | 20241016 | 120400 | 14019248050 | 35700 | 35700 | 35750 | 35650 | 1426 |
| 479 | 20241016 | 120300 | 13968337250 | 35700 | 35750 | 35800 | 35700 | 203 |
| 480 | 20241016 | 120200 | 13961083650 | 35700 | 35750 | 35800 | 35700 | 1432 |
| 481 | 20241016 | 120100 | 13909889450 | 35750 | 35850 | 35850 | 35750 | 346 |
| 482 | 20241016 | 120000 | 13897502500 | 35850 | 35800 | 35900 | 35800 | 1198 |
| 483 | 20241016 | 115900 | 13854551950 | 35850 | 35800 | 35850 | 35800 | 669 |
| 484 | 20241016 | 115800 | 13830575150 | 35800 | 35750 | 35850 | 35750 | 731 |
| 485 | 20241016 | 115700 | 13804418400 | 35700 | 35800 | 35800 | 35700 | 331 |
| 486 | 20241016 | 115600 | 13792577350 | 35800 | 35700 | 35800 | 35700 | 1191 |
| 487 | 20241016 | 115500 | 13749964950 | 35700 | 35700 | 35750 | 35700 | 333 |
| 488 | 20241016 | 115400 | 13738076100 | 35750 | 35750 | 35750 | 35700 | 1231 |
| 489 | 20241016 | 115300 | 13694070050 | 35750 | 35800 | 35800 | 35750 | 646 |
| 490 | 20241016 | 115200 | 13670972000 | 35800 | 35800 | 35800 | 35750 | 623 |
| 491 | 20241016 | 115100 | 13648670750 | 35750 | 35800 | 35850 | 35750 | 534 |
| 492 | 20241016 | 115000 | 13629550450 | 35800 | 35850 | 35850 | 35750 | 2366 |
| 493 | 20241016 | 114900 | 13544759650 | 35850 | 35750 | 35850 | 35750 | 208 |
| 494 | 20241016 | 114800 | 13537313000 | 35800 | 35750 | 35800 | 35750 | 959 |
| 495 | 20241016 | 114700 | 13502988250 | 35750 | 35750 | 35800 | 35750 | 1214 |
| 496 | 20241016 | 114600 | 13459573150 | 35750 | 35750 | 35800 | 35750 | 243 |
| 497 | 20241016 | 114500 | 13450875150 | 35800 | 35750 | 35800 | 35750 | 308 |
| 498 | 20241016 | 114400 | 13439857050 | 35800 | 35800 | 35800 | 35750 | 474 |
| 499 | 20241016 | 114300 | 13422908250 | 35800 | 35800 | 35800 | 35750 | 75 |
| 500 | 20241016 | 114200 | 13420226750 | 35750 | 35750 | 35800 | 35700 | 366 |
| 501 | 20241016 | 114100 | 13407142900 | 35750 | 35800 | 35800 | 35700 | 489 |
| 502 | 20241016 | 114000 | 13389660600 | 35750 | 35750 | 35750 | 35700 | 1121 |
| 503 | 20241016 | 113900 | 13349586650 | 35750 | 35700 | 35750 | 35700 | 285 |
| 504 | 20241016 | 113800 | 13339400950 | 35700 | 35700 | 35750 | 35650 | 445 |
| 505 | 20241016 | 113700 | 13323518050 | 35650 | 35650 | 35700 | 35650 | 104 |
| 506 | 20241016 | 113600 | 13319807250 | 35650 | 35650 | 35700 | 35650 | 918 |
| 507 | 20241016 | 113500 | 13287048450 | 35650 | 35650 | 35700 | 35650 | 261 |
| 508 | 20241016 | 113400 | 13277739900 | 35650 | 35650 | 35700 | 35650 | 152 |
| 509 | 20241016 | 113300 | 13272314950 | 35700 | 35650 | 35700 | 35650 | 557 |
| 510 | 20241016 | 113200 | 13252431650 | 35650 | 35700 | 35750 | 35650 | 587 |
| 511 | 20241016 | 113100 | 13231465850 | 35700 | 35750 | 35750 | 35700 | 471 |
| 512 | 20241016 | 113000 | 13214648350 | 35700 | 35750 | 35750 | 35700 | 1218 |
| 513 | 20241016 | 112900 | 13171108250 | 35750 | 35700 | 35750 | 35700 | 707 |
| 514 | 20241016 | 112800 | 13145863350 | 35700 | 35750 | 35750 | 35700 | 266 |
| 515 | 20241016 | 112700 | 13136355950 | 35750 | 35750 | 35750 | 35700 | 247 |
| 516 | 20241016 | 112600 | 13127526950 | 35700 | 35700 | 35700 | 35650 | 637 |
| 517 | 20241016 | 112500 | 13104789300 | 35700 | 35700 | 35700 | 35650 | 460 |
| 518 | 20241016 | 112400 | 13088369100 | 35700 | 35700 | 35700 | 35650 | 417 |
| 519 | 20241016 | 112300 | 13073482950 | 35700 | 35650 | 35700 | 35600 | 449 |
| 520 | 20241016 | 112200 | 13057473200 | 35600 | 35600 | 35700 | 35600 | 1057 |
| 521 | 20241016 | 112100 | 13019788500 | 35600 | 35700 | 35700 | 35600 | 558 |
| 522 | 20241016 | 112000 | 12999881850 | 35700 | 35650 | 35700 | 35600 | 478 |
| 523 | 20241016 | 111900 | 12982840900 | 35650 | 35650 | 35650 | 35600 | 353 |
| 524 | 20241016 | 111800 | 12970263800 | 35600 | 35650 | 35650 | 35600 | 1105 |
| 525 | 20241016 | 111700 | 12930886050 | 35650 | 35600 | 35650 | 35600 | 445 |
| 526 | 20241016 | 111600 | 12915028050 | 35650 | 35550 | 35650 | 35550 | 707 |
| 527 | 20241016 | 111500 | 12889853000 | 35600 | 35550 | 35600 | 35550 | 563 |
| 528 | 20241016 | 111400 | 12869828850 | 35550 | 35650 | 35650 | 35500 | 1121 |
| 529 | 20241016 | 111300 | 12829963900 | 35650 | 35600 | 35650 | 35600 | 465 |
| 530 | 20241016 | 111200 | 12813404050 | 35600 | 35600 | 35650 | 35550 | 792 |
| 531 | 20241016 | 111100 | 12785198400 | 35600 | 35550 | 35600 | 35550 | 359 |
| 532 | 20241016 | 111000 | 12772427100 | 35550 | 35450 | 35550 | 35450 | 170 |
| 533 | 20241016 | 110900 | 12766396050 | 35450 | 35500 | 35550 | 35450 | 423 |
| 534 | 20241016 | 110800 | 12751384350 | 35450 | 35450 | 35500 | 35450 | 220 |
| 535 | 20241016 | 110700 | 12743575300 | 35450 | 35500 | 35550 | 35450 | 603 |
| 536 | 20241016 | 110600 | 12722168350 | 35500 | 35400 | 35550 | 35400 | 285 |
| 537 | 20241016 | 110500 | 12712049650 | 35400 | 35350 | 35400 | 35300 | 905 |
| 538 | 20241016 | 110400 | 12680027100 | 35350 | 35500 | 35500 | 35350 | 3909 |
| 539 | 20241016 | 110300 | 12541589300 | 35500 | 35500 | 35550 | 35500 | 243 |
| 540 | 20241016 | 110200 | 12532957550 | 35500 | 35550 | 35550 | 35500 | 617 |
| 541 | 20241016 | 110100 | 12511037350 | 35550 | 35600 | 35600 | 35550 | 393 |
| 542 | 20241016 | 110000 | 12497049350 | 35600 | 35550 | 35600 | 35500 | 167 |
| 543 | 20241016 | 105900 | 12491113050 | 35550 | 35600 | 35600 | 35550 | 468 |
| 544 | 20241016 | 105800 | 12474466100 | 35600 | 35500 | 35600 | 35500 | 722 |
| 545 | 20241016 | 105700 | 12448810800 | 35550 | 35450 | 35550 | 35450 | 493 |
| 546 | 20241016 | 105600 | 12431307750 | 35450 | 35550 | 35550 | 35450 | 538 |
| 547 | 20241016 | 105500 | 12412212300 | 35500 | 35550 | 35550 | 35450 | 325 |
| 548 | 20241016 | 105400 | 12400685150 | 35500 | 35450 | 35550 | 35450 | 849 |
| 549 | 20241016 | 105300 | 12370545400 | 35450 | 35450 | 35500 | 35400 | 869 |
| 550 | 20241016 | 105200 | 12339741900 | 35500 | 35500 | 35550 | 35450 | 538 |
| 551 | 20241016 | 105100 | 12320653300 | 35550 | 35600 | 35600 | 35500 | 1316 |
| 552 | 20241016 | 105000 | 12273833900 | 35600 | 35550 | 35600 | 35550 | 340 |
| 553 | 20241016 | 104900 | 12261731600 | 35600 | 35650 | 35700 | 35550 | 2284 |
| 554 | 20241016 | 104800 | 12180329850 | 35650 | 35400 | 35650 | 35400 | 2948 |
| 555 | 20241016 | 104700 | 12075608750 | 35400 | 35300 | 35400 | 35300 | 779 |
| 556 | 20241016 | 104600 | 12048060550 | 35300 | 35300 | 35300 | 35100 | 1255 |
| 557 | 20241016 | 104500 | 12003884850 | 35300 | 35200 | 35300 | 35200 | 679 |
| 558 | 20241016 | 104400 | 11979944650 | 35200 | 35100 | 35200 | 35100 | 1296 |
| 559 | 20241016 | 104300 | 11934406950 | 35100 | 35100 | 35150 | 35100 | 540 |
| 560 | 20241016 | 104200 | 11915450700 | 35100 | 35100 | 35100 | 35050 | 620 |
| 561 | 20241016 | 104100 | 11893695200 | 35100 | 35100 | 35100 | 35050 | 709 |
| 562 | 20241016 | 104000 | 11868819800 | 35100 | 35150 | 35200 | 35100 | 939 |
| 563 | 20241016 | 103900 | 11835834050 | 35150 | 35150 | 35200 | 35150 | 623 |
| 564 | 20241016 | 103800 | 11813933100 | 35200 | 35200 | 35200 | 35150 | 116 |
| 565 | 20241016 | 103700 | 11809855050 | 35200 | 35150 | 35200 | 35100 | 580 |
| 566 | 20241016 | 103600 | 11789479850 | 35150 | 35150 | 35200 | 35100 | 2967 |
| 567 | 20241016 | 103500 | 11685199850 | 35150 | 35200 | 35200 | 35150 | 587 |
| 568 | 20241016 | 103400 | 11664546200 | 35250 | 35200 | 35250 | 35200 | 765 |
| 569 | 20241016 | 103300 | 11637609550 | 35200 | 35300 | 35300 | 35200 | 495 |
| 570 | 20241016 | 103200 | 11620159700 | 35300 | 35350 | 35350 | 35200 | 5660 |
| 571 | 20241016 | 103100 | 11420657400 | 35350 | 35300 | 35350 | 35250 | 542 |
| 572 | 20241016 | 103000 | 11401528450 | 35300 | 35300 | 35300 | 35250 | 1145 |
| 573 | 20241016 | 102900 | 11361119200 | 35300 | 35300 | 35350 | 35250 | 1752 |
| 574 | 20241016 | 102800 | 11299273850 | 35300 | 35350 | 35350 | 35200 | 1434 |
| 575 | 20241016 | 102700 | 11248680600 | 35350 | 35250 | 35350 | 35250 | 1700 |
| 576 | 20241016 | 102600 | 11188680000 | 35250 | 35150 | 35300 | 35150 | 1553 |
| 577 | 20241016 | 102500 | 11133954900 | 35200 | 35150 | 35200 | 35100 | 989 |
| 578 | 20241016 | 102400 | 11099202500 | 35100 | 35000 | 35150 | 34950 | 498 |
| 579 | 20241016 | 102300 | 11081749450 | 35000 | 35050 | 35100 | 35000 | 11357 |
| 580 | 20241016 | 102200 | 10684149350 | 35050 | 35100 | 35150 | 35050 | 6403 |
| 581 | 20241016 | 102100 | 10459596600 | 35150 | 35100 | 35250 | 35100 | 881 |
| 582 | 20241016 | 102000 | 10428598650 | 35100 | 35050 | 35150 | 35050 | 2993 |
| 583 | 20241016 | 101900 | 10323529750 | 35100 | 35150 | 35200 | 35050 | 3578 |
| 584 | 20241016 | 101800 | 10197980150 | 35150 | 35200 | 35200 | 35100 | 3400 |
| 585 | 20241016 | 101700 | 10078527300 | 35200 | 35200 | 35200 | 35150 | 2216 |
| 586 | 20241016 | 101600 | 10000578600 | 35200 | 35200 | 35200 | 35150 | 1930 |
| 587 | 20241016 | 101500 | 9932659400 | 35200 | 35350 | 35400 | 35200 | 2427 |
| 588 | 20241016 | 101400 | 9847055850 | 35350 | 35300 | 35350 | 35300 | 1164 |
| 589 | 20241016 | 101300 | 9805949200 | 35300 | 35400 | 35400 | 35300 | 5693 |
| 590 | 20241016 | 101200 | 9604935250 | 35350 | 35300 | 35400 | 35300 | 2493 |
| 591 | 20241016 | 101100 | 9516717200 | 35300 | 35250 | 35350 | 35250 | 223 |
| 592 | 20241016 | 101000 | 9508846300 | 35250 | 35300 | 35350 | 35250 | 3379 |
| 593 | 20241016 | 100900 | 9389694400 | 35350 | 35200 | 35350 | 35200 | 528 |
| 594 | 20241016 | 100800 | 9371098800 | 35200 | 35200 | 35250 | 35150 | 1355 |
| 595 | 20241016 | 100700 | 9323396550 | 35250 | 35200 | 35250 | 35200 | 1005 |
| 596 | 20241016 | 100600 | 9287992650 | 35200 | 35200 | 35250 | 35200 | 1159 |
| 597 | 20241016 | 100500 | 9247192250 | 35250 | 35200 | 35250 | 35200 | 480 |
| 598 | 20241016 | 100400 | 9230294450 | 35200 | 35250 | 35250 | 35150 | 2083 |
| 599 | 20241016 | 100300 | 9156951800 | 35250 | 35200 | 35250 | 35200 | 892 |
| 600 | 20241016 | 100200 | 9125520400 | 35200 | 35150 | 35200 | 35100 | 476 |
| 601 | 20241016 | 100100 | 9108783850 | 35100 | 35200 | 35200 | 35100 | 2801 |
| 602 | 20241016 | 100000 | 9010330900 | 35200 | 35150 | 35200 | 35150 | 391 |
| 603 | 20241016 | 095900 | 8996569100 | 35150 | 35150 | 35250 | 35100 | 1457 |
| 604 | 20241016 | 095800 | 8945395450 | 35100 | 35050 | 35100 | 35050 | 596 |
| 605 | 20241016 | 095700 | 8924478300 | 35050 | 35050 | 35100 | 35000 | 1174 |
| 606 | 20241016 | 095600 | 8883329950 | 35050 | 35050 | 35050 | 35000 | 837 |
| 607 | 20241016 | 095500 | 8853997150 | 35050 | 35050 | 35100 | 35000 | 714 |
| 608 | 20241016 | 095400 | 8828974400 | 35050 | 35050 | 35050 | 34950 | 1824 |
| 609 | 20241016 | 095300 | 8765136100 | 35050 | 35000 | 35050 | 34950 | 4573 |
| 610 | 20241016 | 095200 | 8605069800 | 35000 | 35200 | 35200 | 35000 | 9368 |
| 611 | 20241016 | 095100 | 8276579800 | 35150 | 35200 | 35200 | 35150 | 1754 |
| 612 | 20241016 | 095000 | 8214880050 | 35200 | 35300 | 35300 | 35150 | 8521 |
| 613 | 20241016 | 094900 | 7914673900 | 35350 | 35350 | 35400 | 35300 | 1390 |
| 614 | 20241016 | 094800 | 7865590400 | 35350 | 35350 | 35350 | 35250 | 3650 |
| 615 | 20241016 | 094700 | 7736682100 | 35350 | 35500 | 35500 | 35350 | 6594 |
| 616 | 20241016 | 094600 | 7503249950 | 35500 | 35650 | 35650 | 35450 | 5789 |
| 617 | 20241016 | 094500 | 7297534800 | 35650 | 35600 | 35700 | 35600 | 493 |
| 618 | 20241016 | 094400 | 7279961850 | 35600 | 35750 | 35750 | 35550 | 4738 |
| 619 | 20241016 | 094300 | 7111272000 | 35750 | 35900 | 35900 | 35700 | 6160 |
| 620 | 20241016 | 094200 | 6890966050 | 35800 | 35800 | 35850 | 35750 | 648 |
| 621 | 20241016 | 094100 | 6867754400 | 35800 | 35750 | 35900 | 35700 | 1675 |
| 622 | 20241016 | 094000 | 6807783600 | 35800 | 35750 | 35800 | 35750 | 780 |
| 623 | 20241016 | 093900 | 6779893200 | 35700 | 35550 | 35700 | 35500 | 1475 |
| 624 | 20241016 | 093800 | 6727385350 | 35550 | 35500 | 35600 | 35500 | 1508 |
| 625 | 20241016 | 093700 | 6673831250 | 35600 | 35700 | 35750 | 35500 | 8913 |
| 626 | 20241016 | 093600 | 6356382950 | 35700 | 35650 | 35700 | 35650 | 158 |
| 627 | 20241016 | 093500 | 6350747350 | 35650 | 35700 | 35750 | 35650 | 736 |
| 628 | 20241016 | 093400 | 6324478450 | 35700 | 35750 | 35750 | 35650 | 3324 |
| 629 | 20241016 | 093300 | 6205787050 | 35750 | 35750 | 35800 | 35700 | 1645 |
| 630 | 20241016 | 093200 | 6146984200 | 35750 | 35750 | 35750 | 35700 | 1760 |
| 631 | 20241016 | 093100 | 6084071800 | 35750 | 35750 | 35750 | 35700 | 460 |
| 632 | 20241016 | 093000 | 6067635550 | 35700 | 35700 | 35750 | 35700 | 732 |
| 633 | 20241016 | 092900 | 6041496700 | 35700 | 35700 | 35750 | 35700 | 1211 |
| 634 | 20241016 | 092800 | 5998250250 | 35700 | 35650 | 35750 | 35650 | 4304 |
| 635 | 20241016 | 092700 | 5844540600 | 35650 | 35650 | 35700 | 35600 | 1984 |
| 636 | 20241016 | 092600 | 5773841950 | 35650 | 35650 | 35700 | 35600 | 613 |
| 637 | 20241016 | 092500 | 5751987500 | 35650 | 35650 | 35700 | 35600 | 1873 |
| 638 | 20241016 | 092400 | 5685215450 | 35650 | 35650 | 35650 | 35600 | 774 |
| 639 | 20241016 | 092300 | 5657622650 | 35650 | 35700 | 35700 | 35500 | 1899 |
| 640 | 20241016 | 092200 | 5590024450 | 35700 | 35600 | 35700 | 35550 | 1722 |
| 641 | 20241016 | 092100 | 5528660650 | 35600 | 35600 | 35600 | 35450 | 914 |
| 642 | 20241016 | 092000 | 5496181200 | 35500 | 35400 | 35550 | 35400 | 868 |
| 643 | 20241016 | 091900 | 5465433400 | 35400 | 35600 | 35600 | 35400 | 3600 |
| 644 | 20241016 | 091800 | 5337658950 | 35550 | 35700 | 35700 | 35550 | 7181 |
| 645 | 20241016 | 091700 | 5081727350 | 35600 | 35700 | 35750 | 35600 | 2095 |
| 646 | 20241016 | 091600 | 5007028800 | 35700 | 35550 | 35700 | 35550 | 2213 |
| 647 | 20241016 | 091500 | 4928198200 | 35600 | 35500 | 35600 | 35450 | 4414 |
| 648 | 20241016 | 091400 | 4771459850 | 35450 | 35350 | 35500 | 35300 | 2228 |
| 649 | 20241016 | 091300 | 4692692200 | 35350 | 35350 | 35350 | 35200 | 2779 |
| 650 | 20241016 | 091200 | 4594633700 | 35300 | 35300 | 35300 | 35200 | 2302 |
| 651 | 20241016 | 091100 | 4513440900 | 35300 | 35400 | 35450 | 35250 | 5556 |
| 652 | 20241016 | 091000 | 4317378250 | 35400 | 35250 | 35400 | 35200 | 6156 |
| 653 | 20241016 | 090900 | 4100246500 | 35200 | 35100 | 35250 | 35050 | 2739 |
| 654 | 20241016 | 090800 | 4004038450 | 35100 | 34900 | 35100 | 34900 | 2293 |
| 655 | 20241016 | 090700 | 3923851950 | 34900 | 34750 | 34950 | 34750 | 6523 |
| 656 | 20241016 | 090600 | 3696719750 | 34700 | 34750 | 34850 | 34700 | 3387 |
| 657 | 20241016 | 090500 | 3579062850 | 34800 | 34900 | 34950 | 34700 | 13851 |
| 658 | 20241016 | 090400 | 3097075050 | 34950 | 34950 | 35000 | 34800 | 8300 |
| 659 | 20241016 | 090300 | 2807223200 | 35000 | 34950 | 35000 | 34800 | 7126 |
| 660 | 20241016 | 090200 | 2558493750 | 34850 | 34950 | 35050 | 34850 | 12926 |
| 661 | 20241016 | 090100 | 2106703950 | 34950 | 35300 | 35400 | 34900 | 16374 |
| 662 | 20241016 | 090000 | 1532107000 | 35350 | 35750 | 35750 | 34300 | 43278 |