36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 3 | 20241017 | 195900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20241017 | 195800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20241017 | 195700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20241017 | 195600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20241017 | 195500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20241017 | 195400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20241017 | 195300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20241017 | 195200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20241017 | 195100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20241017 | 195000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20241017 | 194900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20241017 | 194800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20241017 | 194700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20241017 | 194600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20241017 | 194500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20241017 | 194400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20241017 | 194300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20241017 | 194200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20241017 | 194100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20241017 | 194000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20241017 | 193900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20241017 | 193800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20241017 | 193700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20241017 | 193600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20241017 | 193500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20241017 | 193400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20241017 | 193300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20241017 | 193200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20241017 | 193100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20241017 | 193000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 33 | 20241017 | 192900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20241017 | 192800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20241017 | 192700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20241017 | 192600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20241017 | 192500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20241017 | 192400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20241017 | 192300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20241017 | 192200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20241017 | 192100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20241017 | 192000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20241017 | 191900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20241017 | 191800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20241017 | 191700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20241017 | 191600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20241017 | 191500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20241017 | 191400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20241017 | 191300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20241017 | 191200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20241017 | 191100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20241017 | 191000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20241017 | 190900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20241017 | 190800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20241017 | 190700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20241017 | 190600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20241017 | 190500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20241017 | 190400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20241017 | 190300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20241017 | 190200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20241017 | 190100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20241017 | 190000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 63 | 20241017 | 185900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20241017 | 185800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20241017 | 185700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20241017 | 185600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20241017 | 185500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20241017 | 185400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20241017 | 185300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20241017 | 185200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20241017 | 185100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20241017 | 185000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20241017 | 184900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20241017 | 184800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20241017 | 184700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20241017 | 184600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20241017 | 184500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20241017 | 184400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20241017 | 184300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20241017 | 184200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20241017 | 184100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20241017 | 184000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20241017 | 183900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20241017 | 183800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20241017 | 183700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20241017 | 183600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20241017 | 183500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20241017 | 183400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20241017 | 183300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20241017 | 183200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20241017 | 183100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20241017 | 183000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 93 | 20241017 | 182900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20241017 | 182800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20241017 | 182700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20241017 | 182600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20241017 | 182500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20241017 | 182400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20241017 | 182300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20241017 | 182200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20241017 | 182100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20241017 | 182000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20241017 | 181900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20241017 | 181800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20241017 | 181700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20241017 | 181600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20241017 | 181500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20241017 | 181400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20241017 | 181300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20241017 | 181200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20241017 | 181100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20241017 | 181000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20241017 | 180900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20241017 | 180800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20241017 | 180700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20241017 | 180600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20241017 | 180500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20241017 | 180400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20241017 | 180300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20241017 | 180200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20241017 | 180100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20241017 | 180000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 123 | 20241017 | 175900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20241017 | 175800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20241017 | 175700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20241017 | 175600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20241017 | 175500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20241017 | 175400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20241017 | 175300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20241017 | 175200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20241017 | 175100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20241017 | 175000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20241017 | 174900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20241017 | 174800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20241017 | 174700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20241017 | 174600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20241017 | 174500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20241017 | 174400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20241017 | 174300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20241017 | 174200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20241017 | 174100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20241017 | 174000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20241017 | 173900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20241017 | 173800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20241017 | 173700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20241017 | 173600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20241017 | 173500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20241017 | 173400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20241017 | 173300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20241017 | 173200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20241017 | 173100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20241017 | 173000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 153 | 20241017 | 172900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20241017 | 172800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20241017 | 172700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20241017 | 172600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20241017 | 172500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20241017 | 172400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20241017 | 172300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20241017 | 172200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20241017 | 172100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20241017 | 172000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20241017 | 171900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20241017 | 171800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20241017 | 171700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20241017 | 171600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20241017 | 171500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20241017 | 171400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20241017 | 171300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20241017 | 171200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20241017 | 171100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20241017 | 171000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20241017 | 170900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20241017 | 170800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20241017 | 170700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20241017 | 170600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20241017 | 170500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20241017 | 170400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20241017 | 170300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20241017 | 170200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20241017 | 170100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20241017 | 170000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 183 | 20241017 | 165900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20241017 | 165800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20241017 | 165700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20241017 | 165600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20241017 | 165500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20241017 | 165400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20241017 | 165300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20241017 | 165200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20241017 | 165100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20241017 | 165000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20241017 | 164900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20241017 | 164800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20241017 | 164700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20241017 | 164600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20241017 | 164500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20241017 | 164400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20241017 | 164300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20241017 | 164200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20241017 | 164100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20241017 | 164000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20241017 | 163900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20241017 | 163800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20241017 | 163700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20241017 | 163600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20241017 | 163500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20241017 | 163400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20241017 | 163300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20241017 | 163200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20241017 | 163100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20241017 | 163000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 213 | 20241017 | 162900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20241017 | 162800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20241017 | 162700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20241017 | 162600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20241017 | 162500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20241017 | 162400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20241017 | 162300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20241017 | 162200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20241017 | 162100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20241017 | 162000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20241017 | 161900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20241017 | 161800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20241017 | 161700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20241017 | 161600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20241017 | 161500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20241017 | 161400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20241017 | 161300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20241017 | 161200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20241017 | 161100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20241017 | 161000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20241017 | 160900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20241017 | 160800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20241017 | 160700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20241017 | 160600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20241017 | 160500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20241017 | 160400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20241017 | 160300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20241017 | 160200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20241017 | 160100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20241017 | 160000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 13555 |
| 243 | 20241017 | 155900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20241017 | 155800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20241017 | 155700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20241017 | 155600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20241017 | 155500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20241017 | 155400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20241017 | 155300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20241017 | 155200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20241017 | 155100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20241017 | 155000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20241017 | 154900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20241017 | 154800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20241017 | 154700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20241017 | 154600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20241017 | 154500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20241017 | 154400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20241017 | 154300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20241017 | 154200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20241017 | 154100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20241017 | 154000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20241017 | 153900 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20241017 | 153800 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20241017 | 153700 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20241017 | 153600 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20241017 | 153500 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20241017 | 153400 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20241017 | 153300 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20241017 | 153200 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20241017 | 153100 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20241017 | 153000 | 20996675950 | 34750 | 34750 | 34750 | 34750 | 27110 |
| 273 | 20241017 | 152900 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20241017 | 152800 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20241017 | 152700 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20241017 | 152600 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20241017 | 152500 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20241017 | 152400 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20241017 | 152300 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20241017 | 152200 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20241017 | 152100 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20241017 | 152000 | 20525639700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20241017 | 151900 | 20525639700 | 34550 | 34600 | 34650 | 34550 | 3298 |
| 284 | 20241017 | 151800 | 20411545900 | 34600 | 34350 | 34600 | 34350 | 4288 |
| 285 | 20241017 | 151700 | 20263826750 | 34400 | 34350 | 34400 | 34350 | 1957 |
| 286 | 20241017 | 151600 | 20196522150 | 34400 | 34400 | 34400 | 34350 | 1350 |
| 287 | 20241017 | 151500 | 20150101150 | 34400 | 34450 | 34500 | 34350 | 4174 |
| 288 | 20241017 | 151400 | 20006375450 | 34450 | 34400 | 34450 | 34350 | 2334 |
| 289 | 20241017 | 151300 | 19926060450 | 34350 | 34250 | 34450 | 34200 | 10448 |
| 290 | 20241017 | 151200 | 19567155600 | 34250 | 34100 | 34250 | 34050 | 5520 |
| 291 | 20241017 | 151100 | 19378680550 | 34100 | 34050 | 34100 | 34050 | 959 |
| 292 | 20241017 | 151000 | 19346014950 | 34000 | 33950 | 34050 | 33950 | 3136 |
| 293 | 20241017 | 150900 | 19239436650 | 33950 | 34050 | 34050 | 33950 | 2283 |
| 294 | 20241017 | 150800 | 19161822350 | 34050 | 34050 | 34100 | 34050 | 788 |
| 295 | 20241017 | 150700 | 19134986750 | 34050 | 34000 | 34050 | 34000 | 1441 |
| 296 | 20241017 | 150600 | 19085933500 | 34000 | 34050 | 34050 | 34000 | 324 |
| 297 | 20241017 | 150500 | 19074903900 | 34050 | 34000 | 34050 | 34000 | 507 |
| 298 | 20241017 | 150400 | 19057644250 | 34000 | 34000 | 34050 | 34000 | 1668 |
| 299 | 20241017 | 150300 | 19000860000 | 33950 | 34000 | 34100 | 33950 | 1685 |
| 300 | 20241017 | 150200 | 18943511600 | 34000 | 33950 | 34000 | 33900 | 1426 |
| 301 | 20241017 | 150100 | 18895071800 | 33950 | 33950 | 33950 | 33900 | 529 |
| 302 | 20241017 | 150000 | 18877115150 | 33900 | 33900 | 33950 | 33850 | 670 |
| 303 | 20241017 | 145900 | 18854388750 | 33900 | 33950 | 34000 | 33900 | 3589 |
| 304 | 20241017 | 145800 | 18732484950 | 33950 | 33950 | 34000 | 33950 | 442 |
| 305 | 20241017 | 145700 | 18717464450 | 33950 | 33900 | 34000 | 33900 | 1251 |
| 306 | 20241017 | 145600 | 18674975200 | 33900 | 34000 | 34000 | 33900 | 1790 |
| 307 | 20241017 | 145500 | 18614215050 | 34000 | 33900 | 34000 | 33900 | 1220 |
| 308 | 20241017 | 145400 | 18572795450 | 33950 | 34000 | 34000 | 33900 | 2144 |
| 309 | 20241017 | 145300 | 18499980950 | 34000 | 33900 | 34000 | 33900 | 1406 |
| 310 | 20241017 | 145200 | 18452268300 | 33950 | 33850 | 34000 | 33800 | 4020 |
| 311 | 20241017 | 145100 | 18316130550 | 33850 | 33850 | 33900 | 33850 | 497 |
| 312 | 20241017 | 145000 | 18299297250 | 33850 | 33750 | 33850 | 33750 | 1966 |
| 313 | 20241017 | 144900 | 18232850250 | 33850 | 33850 | 33900 | 33750 | 1538 |
| 314 | 20241017 | 144800 | 18180872750 | 33850 | 33850 | 33850 | 33800 | 2990 |
| 315 | 20241017 | 144700 | 18079724000 | 33850 | 33900 | 33900 | 33800 | 1943 |
| 316 | 20241017 | 144600 | 18013940150 | 33900 | 33950 | 34000 | 33900 | 1430 |
| 317 | 20241017 | 144500 | 17965431700 | 33950 | 34000 | 34000 | 33900 | 2427 |
| 318 | 20241017 | 144400 | 17882978650 | 34000 | 34150 | 34150 | 34000 | 2985 |
| 319 | 20241017 | 144300 | 17781307700 | 34150 | 34150 | 34150 | 34100 | 2317 |
| 320 | 20241017 | 144200 | 17702261250 | 34150 | 34150 | 34150 | 34100 | 2651 |
| 321 | 20241017 | 144100 | 17611756800 | 34150 | 34350 | 34350 | 34150 | 1940 |
| 322 | 20241017 | 144000 | 17545365500 | 34300 | 34300 | 34400 | 34200 | 4309 |
| 323 | 20241017 | 143900 | 17397535000 | 34300 | 34150 | 34300 | 34050 | 1353 |
| 324 | 20241017 | 143800 | 17351310500 | 34200 | 34250 | 34350 | 34150 | 2037 |
| 325 | 20241017 | 143700 | 17281501750 | 34250 | 34400 | 34500 | 34250 | 2547 |
| 326 | 20241017 | 143600 | 17193963100 | 34500 | 34300 | 34500 | 34300 | 7317 |
| 327 | 20241017 | 143500 | 16942169950 | 34250 | 34200 | 34300 | 34150 | 4309 |
| 328 | 20241017 | 143400 | 16794668800 | 34200 | 34150 | 34200 | 34100 | 1429 |
| 329 | 20241017 | 143300 | 16745873150 | 34150 | 33800 | 34150 | 33800 | 7451 |
| 330 | 20241017 | 143200 | 16492711200 | 33800 | 33650 | 33850 | 33650 | 3193 |
| 331 | 20241017 | 143100 | 16384840850 | 33700 | 33650 | 33700 | 33600 | 2207 |
| 332 | 20241017 | 143000 | 16310546300 | 33650 | 33450 | 33650 | 33450 | 2336 |
| 333 | 20241017 | 142900 | 16232095100 | 33500 | 33400 | 33500 | 33350 | 2437 |
| 334 | 20241017 | 142800 | 16150669800 | 33400 | 33350 | 33450 | 33350 | 1422 |
| 335 | 20241017 | 142700 | 16103188350 | 33350 | 33350 | 33400 | 33300 | 834 |
| 336 | 20241017 | 142600 | 16075362650 | 33350 | 33250 | 33350 | 33250 | 1391 |
| 337 | 20241017 | 142500 | 16029014950 | 33250 | 33200 | 33300 | 33200 | 1933 |
| 338 | 20241017 | 142400 | 15964748150 | 33200 | 33250 | 33250 | 33200 | 1576 |
| 339 | 20241017 | 142300 | 15912415750 | 33250 | 33150 | 33250 | 33150 | 1972 |
| 340 | 20241017 | 142200 | 15846941000 | 33150 | 33250 | 33300 | 33150 | 2168 |
| 341 | 20241017 | 142100 | 15774962150 | 33250 | 33200 | 33250 | 33150 | 5043 |
| 342 | 20241017 | 142000 | 15607390450 | 33200 | 33200 | 33250 | 33200 | 1358 |
| 343 | 20241017 | 141900 | 15562296900 | 33200 | 33200 | 33250 | 33150 | 2753 |
| 344 | 20241017 | 141800 | 15470898350 | 33200 | 33200 | 33250 | 33150 | 5281 |
| 345 | 20241017 | 141700 | 15295608050 | 33200 | 33250 | 33250 | 33200 | 3378 |
| 346 | 20241017 | 141600 | 15183452200 | 33200 | 33300 | 33300 | 33200 | 12529 |
| 347 | 20241017 | 141500 | 14766620950 | 33300 | 33300 | 33350 | 33300 | 1001 |
| 348 | 20241017 | 141400 | 14733268050 | 33300 | 33350 | 33350 | 33300 | 519 |
| 349 | 20241017 | 141300 | 14715976550 | 33300 | 33350 | 33350 | 33300 | 1025 |
| 350 | 20241017 | 141200 | 14681834200 | 33350 | 33350 | 33350 | 33300 | 686 |
| 351 | 20241017 | 141100 | 14658987950 | 33300 | 33400 | 33400 | 33300 | 956 |
| 352 | 20241017 | 141000 | 14627108150 | 33400 | 33450 | 33450 | 33350 | 1294 |
| 353 | 20241017 | 140900 | 14583845900 | 33450 | 33400 | 33450 | 33350 | 2010 |
| 354 | 20241017 | 140800 | 14516641850 | 33350 | 33400 | 33450 | 33350 | 983 |
| 355 | 20241017 | 140700 | 14483837000 | 33450 | 33300 | 33450 | 33300 | 2327 |
| 356 | 20241017 | 140600 | 14406152850 | 33300 | 33350 | 33350 | 33300 | 635 |
| 357 | 20241017 | 140500 | 14384994700 | 33350 | 33300 | 33350 | 33250 | 986 |
| 358 | 20241017 | 140400 | 14352158200 | 33300 | 33250 | 33300 | 33250 | 2018 |
| 359 | 20241017 | 140300 | 14284971650 | 33250 | 33250 | 33300 | 33250 | 1072 |
| 360 | 20241017 | 140200 | 14249311350 | 33250 | 33300 | 33350 | 33250 | 3156 |
| 361 | 20241017 | 140100 | 14144244400 | 33350 | 33300 | 33350 | 33300 | 453 |
| 362 | 20241017 | 140000 | 14129158250 | 33300 | 33250 | 33300 | 33250 | 1514 |
| 363 | 20241017 | 135900 | 14078761650 | 33250 | 33400 | 33450 | 33250 | 4093 |
| 364 | 20241017 | 135800 | 13942286450 | 33400 | 33400 | 33450 | 33400 | 921 |
| 365 | 20241017 | 135700 | 13911516150 | 33400 | 33450 | 33500 | 33400 | 572 |
| 366 | 20241017 | 135600 | 13892396400 | 33450 | 33550 | 33550 | 33400 | 2971 |
| 367 | 20241017 | 135500 | 13793068600 | 33550 | 33400 | 33550 | 33400 | 3038 |
| 368 | 20241017 | 135400 | 13691420350 | 33400 | 33450 | 33450 | 33400 | 426 |
| 369 | 20241017 | 135300 | 13677181500 | 33450 | 33400 | 33450 | 33400 | 757 |
| 370 | 20241017 | 135200 | 13651885100 | 33450 | 33450 | 33450 | 33400 | 394 |
| 371 | 20241017 | 135100 | 13638717300 | 33450 | 33400 | 33450 | 33400 | 812 |
| 372 | 20241017 | 135000 | 13611579050 | 33450 | 33450 | 33450 | 33400 | 687 |
| 373 | 20241017 | 134900 | 13588615550 | 33400 | 33450 | 33500 | 33400 | 1314 |
| 374 | 20241017 | 134800 | 13544679250 | 33450 | 33450 | 33500 | 33450 | 2675 |
| 375 | 20241017 | 134700 | 13455171100 | 33500 | 33450 | 33500 | 33350 | 1615 |
| 376 | 20241017 | 134600 | 13401178200 | 33450 | 33350 | 33450 | 33300 | 1171 |
| 377 | 20241017 | 134500 | 13362132450 | 33350 | 33300 | 33350 | 33250 | 1374 |
| 378 | 20241017 | 134400 | 13316377700 | 33300 | 33300 | 33300 | 33250 | 2348 |
| 379 | 20241017 | 134300 | 13238213900 | 33300 | 33300 | 33350 | 33250 | 3489 |
| 380 | 20241017 | 134200 | 13122136450 | 33250 | 33400 | 33450 | 33250 | 5855 |
| 381 | 20241017 | 134100 | 12926922300 | 33400 | 33450 | 33500 | 33400 | 1926 |
| 382 | 20241017 | 134000 | 12862549400 | 33500 | 33500 | 33550 | 33400 | 2896 |
| 383 | 20241017 | 133900 | 12765618750 | 33500 | 33550 | 33550 | 33450 | 3294 |
| 384 | 20241017 | 133800 | 12655221350 | 33550 | 33650 | 33700 | 33500 | 1643 |
| 385 | 20241017 | 133700 | 12600079150 | 33650 | 33650 | 33700 | 33650 | 693 |
| 386 | 20241017 | 133600 | 12576753250 | 33650 | 33700 | 33700 | 33550 | 771 |
| 387 | 20241017 | 133500 | 12550882400 | 33700 | 33700 | 33700 | 33500 | 18198 |
| 388 | 20241017 | 133400 | 11940390900 | 33700 | 33650 | 33700 | 33650 | 3214 |
| 389 | 20241017 | 133300 | 11832158050 | 33700 | 33700 | 33700 | 33650 | 1252 |
| 390 | 20241017 | 133200 | 11790027400 | 33700 | 33700 | 33700 | 33650 | 2168 |
| 391 | 20241017 | 133100 | 11716973500 | 33700 | 33750 | 33750 | 33700 | 1687 |
| 392 | 20241017 | 133000 | 11660064950 | 33750 | 33800 | 33800 | 33750 | 147 |
| 393 | 20241017 | 132900 | 11655098800 | 33800 | 33750 | 33800 | 33750 | 1635 |
| 394 | 20241017 | 132800 | 11599878350 | 33750 | 33750 | 33800 | 33750 | 926 |
| 395 | 20241017 | 132700 | 11568624250 | 33800 | 33800 | 33800 | 33750 | 1054 |
| 396 | 20241017 | 132600 | 11533045600 | 33800 | 33850 | 33850 | 33800 | 6624 |
| 397 | 20241017 | 132500 | 11309051300 | 33900 | 33850 | 33900 | 33850 | 1094 |
| 398 | 20241017 | 132400 | 11272019350 | 33850 | 33900 | 33950 | 33850 | 608 |
| 399 | 20241017 | 132300 | 11251408200 | 33900 | 33950 | 33950 | 33900 | 2706 |
| 400 | 20241017 | 132200 | 11159666550 | 33950 | 34000 | 34000 | 33900 | 514 |
| 401 | 20241017 | 132100 | 11142216700 | 33950 | 33950 | 34000 | 33950 | 243 |
| 402 | 20241017 | 132000 | 11133966700 | 33950 | 33950 | 34000 | 33950 | 584 |
| 403 | 20241017 | 131900 | 11114136450 | 33950 | 33950 | 33950 | 33950 | 171 |
| 404 | 20241017 | 131800 | 11108331000 | 33950 | 34000 | 34000 | 33950 | 928 |
| 405 | 20241017 | 131700 | 11076815500 | 34000 | 34000 | 34000 | 34000 | 559 |
| 406 | 20241017 | 131600 | 11057809500 | 34000 | 34000 | 34050 | 34000 | 291 |
| 407 | 20241017 | 131500 | 11047913000 | 34000 | 34000 | 34000 | 34000 | 174 |
| 408 | 20241017 | 131400 | 11041997000 | 34000 | 34000 | 34000 | 34000 | 321 |
| 409 | 20241017 | 131300 | 11031083000 | 34000 | 34050 | 34050 | 34000 | 252 |
| 410 | 20241017 | 131200 | 11022514650 | 34050 | 34000 | 34050 | 34000 | 272 |
| 411 | 20241017 | 131100 | 11013265950 | 34050 | 34000 | 34050 | 34000 | 226 |
| 412 | 20241017 | 131000 | 11005579400 | 34000 | 33950 | 34000 | 33950 | 613 |
| 413 | 20241017 | 130900 | 10984751300 | 34000 | 34000 | 34000 | 33950 | 458 |
| 414 | 20241017 | 130800 | 10969189100 | 34000 | 33950 | 34000 | 33950 | 368 |
| 415 | 20241017 | 130700 | 10956687100 | 34000 | 33950 | 34000 | 33950 | 232 |
| 416 | 20241017 | 130600 | 10948807750 | 33950 | 33950 | 33950 | 33950 | 271 |
| 417 | 20241017 | 130500 | 10939607300 | 33950 | 34000 | 34000 | 33950 | 225 |
| 418 | 20241017 | 130400 | 10931968400 | 33950 | 34000 | 34000 | 33950 | 639 |
| 419 | 20241017 | 130300 | 10910248950 | 34050 | 34000 | 34050 | 34000 | 227 |
| 420 | 20241017 | 130200 | 10902530700 | 34000 | 34000 | 34000 | 33950 | 176 |
| 421 | 20241017 | 130100 | 10896547200 | 34000 | 34000 | 34050 | 34000 | 378 |
| 422 | 20241017 | 130000 | 10883692650 | 34000 | 34000 | 34050 | 34000 | 556 |
| 423 | 20241017 | 125900 | 10864788400 | 34000 | 34050 | 34100 | 34000 | 391 |
| 424 | 20241017 | 125800 | 10851481500 | 34050 | 34000 | 34050 | 34000 | 815 |
| 425 | 20241017 | 125700 | 10823763050 | 34050 | 34050 | 34050 | 34000 | 526 |
| 426 | 20241017 | 125600 | 10805872750 | 34050 | 34050 | 34050 | 34000 | 327 |
| 427 | 20241017 | 125500 | 10794744250 | 34000 | 34000 | 34050 | 34000 | 464 |
| 428 | 20241017 | 125400 | 10778964050 | 34000 | 34000 | 34000 | 34000 | 223 |
| 429 | 20241017 | 125300 | 10771382050 | 34000 | 34000 | 34050 | 34000 | 219 |
| 430 | 20241017 | 125200 | 10763935000 | 34000 | 34000 | 34000 | 34000 | 200 |
| 431 | 20241017 | 125100 | 10757135000 | 34000 | 34000 | 34050 | 34000 | 558 |
| 432 | 20241017 | 125000 | 10738153200 | 34000 | 33950 | 34000 | 33950 | 294 |
| 433 | 20241017 | 124900 | 10728164000 | 33950 | 34000 | 34000 | 33950 | 214 |
| 434 | 20241017 | 124800 | 10720897050 | 33950 | 33950 | 33950 | 33950 | 166 |
| 435 | 20241017 | 124700 | 10715261350 | 33950 | 33950 | 33950 | 33950 | 166 |
| 436 | 20241017 | 124600 | 10709625650 | 33950 | 33950 | 34000 | 33950 | 179 |
| 437 | 20241017 | 124500 | 10703546850 | 33950 | 33950 | 34000 | 33950 | 180 |
| 438 | 20241017 | 124400 | 10697435100 | 33950 | 33950 | 34000 | 33950 | 564 |
| 439 | 20241017 | 124300 | 10678281800 | 33950 | 34000 | 34000 | 33950 | 388 |
| 440 | 20241017 | 124200 | 10665107600 | 34000 | 34000 | 34000 | 33950 | 341 |
| 441 | 20241017 | 124100 | 10653519500 | 34000 | 34000 | 34050 | 34000 | 370 |
| 442 | 20241017 | 124000 | 10640928400 | 34000 | 33950 | 34000 | 33950 | 436 |
| 443 | 20241017 | 123900 | 10626112500 | 34000 | 34000 | 34000 | 33950 | 462 |
| 444 | 20241017 | 123800 | 10610414700 | 34000 | 33950 | 34000 | 33950 | 276 |
| 445 | 20241017 | 123700 | 10601038350 | 33950 | 33950 | 33950 | 33950 | 139 |
| 446 | 20241017 | 123600 | 10596319300 | 33950 | 33950 | 33950 | 33900 | 171 |
| 447 | 20241017 | 123500 | 10590521650 | 33950 | 33950 | 33950 | 33950 | 212 |
| 448 | 20241017 | 123400 | 10583324250 | 33950 | 33950 | 34000 | 33950 | 185 |
| 449 | 20241017 | 123300 | 10577043400 | 33950 | 33950 | 33950 | 33950 | 124 |
| 450 | 20241017 | 123200 | 10572833600 | 33900 | 33950 | 34000 | 33900 | 339 |
| 451 | 20241017 | 123100 | 10561339450 | 33900 | 33950 | 33950 | 33900 | 803 |
| 452 | 20241017 | 123000 | 10534082350 | 33950 | 33900 | 33950 | 33900 | 214 |
| 453 | 20241017 | 122900 | 10526827200 | 33950 | 34000 | 34000 | 33900 | 538 |
| 454 | 20241017 | 122800 | 10508568850 | 33950 | 33950 | 34000 | 33950 | 578 |
| 455 | 20241017 | 122700 | 10488945000 | 34000 | 33950 | 34000 | 33950 | 194 |
| 456 | 20241017 | 122600 | 10482356250 | 34000 | 34000 | 34000 | 33950 | 171 |
| 457 | 20241017 | 122500 | 10476549400 | 34000 | 33950 | 34000 | 33950 | 362 |
| 458 | 20241017 | 122400 | 10464255050 | 34000 | 34000 | 34000 | 33950 | 219 |
| 459 | 20241017 | 122300 | 10456817250 | 34000 | 33950 | 34000 | 33950 | 270 |
| 460 | 20241017 | 122200 | 10447647750 | 33950 | 33950 | 34000 | 33950 | 138 |
| 461 | 20241017 | 122100 | 10442962100 | 33950 | 33950 | 34000 | 33950 | 358 |
| 462 | 20241017 | 122000 | 10430807950 | 33950 | 33950 | 33950 | 33950 | 547 |
| 463 | 20241017 | 121900 | 10412237300 | 33950 | 34000 | 34050 | 33950 | 606 |
| 464 | 20241017 | 121800 | 10391637050 | 34050 | 34000 | 34050 | 34000 | 221 |
| 465 | 20241017 | 121700 | 10384122250 | 34000 | 34000 | 34000 | 34000 | 196 |
| 466 | 20241017 | 121600 | 10377458250 | 34000 | 34050 | 34050 | 34000 | 830 |
| 467 | 20241017 | 121500 | 10349238000 | 34000 | 34050 | 34050 | 34000 | 306 |
| 468 | 20241017 | 121400 | 10338830950 | 34050 | 34000 | 34050 | 34000 | 123 |
| 469 | 20241017 | 121300 | 10334648650 | 34000 | 34050 | 34050 | 34000 | 357 |
| 470 | 20241017 | 121200 | 10322499750 | 34000 | 34050 | 34050 | 34000 | 2268 |
| 471 | 20241017 | 121100 | 10245281950 | 34050 | 34050 | 34100 | 34050 | 346 |
| 472 | 20241017 | 121000 | 10233500400 | 34050 | 34050 | 34050 | 34050 | 61 |
| 473 | 20241017 | 120900 | 10231423350 | 34000 | 34100 | 34100 | 34000 | 145 |
| 474 | 20241017 | 120800 | 10226490050 | 34000 | 34050 | 34100 | 34000 | 455 |
| 475 | 20241017 | 120700 | 10210998500 | 34000 | 34000 | 34000 | 34000 | 422 |
| 476 | 20241017 | 120600 | 10196650500 | 34000 | 34000 | 34050 | 34000 | 134 |
| 477 | 20241017 | 120500 | 10192094250 | 34050 | 34050 | 34050 | 34050 | 202 |
| 478 | 20241017 | 120400 | 10185216150 | 34000 | 34050 | 34050 | 34000 | 292 |
| 479 | 20241017 | 120300 | 10175283100 | 34000 | 34050 | 34050 | 34000 | 332 |
| 480 | 20241017 | 120200 | 10163994150 | 34000 | 34050 | 34050 | 34000 | 406 |
| 481 | 20241017 | 120100 | 10150184750 | 34000 | 34050 | 34050 | 34000 | 292 |
| 482 | 20241017 | 120000 | 10140256600 | 34000 | 34050 | 34050 | 34000 | 578 |
| 483 | 20241017 | 115900 | 10120604000 | 34000 | 34000 | 34050 | 34000 | 526 |
| 484 | 20241017 | 115800 | 10102719300 | 34000 | 34050 | 34100 | 34000 | 485 |
| 485 | 20241017 | 115700 | 10086210000 | 34050 | 34050 | 34100 | 34050 | 212 |
| 486 | 20241017 | 115600 | 10078991200 | 34000 | 34000 | 34000 | 34000 | 93 |
| 487 | 20241017 | 115500 | 10075829200 | 34100 | 34000 | 34100 | 34000 | 21 |
| 488 | 20241017 | 115400 | 10075114200 | 34000 | 34100 | 34100 | 34000 | 63 |
| 489 | 20241017 | 115300 | 10072966000 | 34000 | 34100 | 34100 | 34000 | 362 |
| 490 | 20241017 | 115200 | 10060655800 | 34100 | 34000 | 34100 | 34000 | 598 |
| 491 | 20241017 | 115100 | 10040293750 | 34000 | 33950 | 34000 | 33950 | 446 |
| 492 | 20241017 | 115000 | 10025135800 | 34000 | 34000 | 34000 | 33950 | 268 |
| 493 | 20241017 | 114900 | 10016023950 | 34000 | 34000 | 34000 | 34000 | 25 |
| 494 | 20241017 | 114800 | 10015173950 | 33950 | 33950 | 33950 | 33950 | 16 |
| 495 | 20241017 | 114700 | 10014630750 | 33950 | 33950 | 33950 | 33900 | 646 |
| 496 | 20241017 | 114600 | 9992699800 | 33900 | 33900 | 33950 | 33900 | 132 |
| 497 | 20241017 | 114500 | 9988219950 | 33900 | 33900 | 33950 | 33900 | 156 |
| 498 | 20241017 | 114400 | 9982930500 | 33950 | 33900 | 33950 | 33900 | 582 |
| 499 | 20241017 | 114300 | 9963195250 | 33900 | 33900 | 33950 | 33900 | 531 |
| 500 | 20241017 | 114200 | 9945187550 | 33900 | 33950 | 33950 | 33900 | 769 |
| 501 | 20241017 | 114100 | 9919106850 | 33950 | 34050 | 34050 | 33900 | 2877 |
| 502 | 20241017 | 114000 | 9821224000 | 34100 | 34100 | 34100 | 34050 | 378 |
| 503 | 20241017 | 113900 | 9808335650 | 34100 | 34100 | 34100 | 34050 | 112 |
| 504 | 20241017 | 113800 | 9804516950 | 34050 | 34100 | 34100 | 34050 | 487 |
| 505 | 20241017 | 113700 | 9787916500 | 34100 | 34000 | 34100 | 34000 | 372 |
| 506 | 20241017 | 113600 | 9775249450 | 34000 | 34050 | 34050 | 34000 | 136 |
| 507 | 20241017 | 113500 | 9770621450 | 34000 | 34050 | 34050 | 34000 | 907 |
| 508 | 20241017 | 113400 | 9739740650 | 34050 | 34050 | 34050 | 34050 | 981 |
| 509 | 20241017 | 113300 | 9706337600 | 34050 | 34050 | 34050 | 34000 | 150 |
| 510 | 20241017 | 113200 | 9701231100 | 34000 | 33900 | 34050 | 33900 | 391 |
| 511 | 20241017 | 113100 | 9687947700 | 33950 | 34000 | 34000 | 33900 | 3464 |
| 512 | 20241017 | 113000 | 9570353850 | 34000 | 34050 | 34050 | 34000 | 102 |
| 513 | 20241017 | 112900 | 9566883400 | 34050 | 34050 | 34100 | 34000 | 1783 |
| 514 | 20241017 | 112800 | 9506247650 | 34100 | 34050 | 34100 | 34050 | 647 |
| 515 | 20241017 | 112700 | 9484204100 | 34050 | 34050 | 34050 | 34000 | 574 |
| 516 | 20241017 | 112600 | 9464660050 | 34050 | 34050 | 34050 | 34050 | 399 |
| 517 | 20241017 | 112500 | 9451074100 | 34050 | 34050 | 34100 | 34000 | 563 |
| 518 | 20241017 | 112400 | 9431904200 | 34050 | 34000 | 34050 | 34000 | 386 |
| 519 | 20241017 | 112300 | 9418778550 | 34050 | 34100 | 34100 | 34050 | 1295 |
| 520 | 20241017 | 112200 | 9374680250 | 34100 | 34100 | 34100 | 34050 | 294 |
| 521 | 20241017 | 112100 | 9364657150 | 34100 | 34050 | 34100 | 34050 | 292 |
| 522 | 20241017 | 112000 | 9354710050 | 34100 | 34050 | 34100 | 34050 | 226 |
| 523 | 20241017 | 111900 | 9347013550 | 34100 | 34100 | 34100 | 34050 | 618 |
| 524 | 20241017 | 111800 | 9325942500 | 34100 | 34100 | 34100 | 34100 | 515 |
| 525 | 20241017 | 111700 | 9308381000 | 34100 | 34100 | 34100 | 34050 | 1150 |
| 526 | 20241017 | 111600 | 9269167850 | 34050 | 34050 | 34100 | 34050 | 280 |
| 527 | 20241017 | 111500 | 9259625100 | 34100 | 34050 | 34100 | 34050 | 170 |
| 528 | 20241017 | 111400 | 9253834600 | 34050 | 34050 | 34100 | 34050 | 882 |
| 529 | 20241017 | 111300 | 9223801450 | 34050 | 34000 | 34050 | 33950 | 1152 |
| 530 | 20241017 | 111200 | 9184625750 | 34000 | 33900 | 34000 | 33900 | 3668 |
| 531 | 20241017 | 111100 | 9060107900 | 33900 | 33900 | 33900 | 33900 | 267 |
| 532 | 20241017 | 111000 | 9051056600 | 33850 | 33900 | 33900 | 33850 | 1006 |
| 533 | 20241017 | 110900 | 9016998700 | 33850 | 33850 | 33850 | 33800 | 1794 |
| 534 | 20241017 | 110800 | 8956345750 | 33850 | 33800 | 33850 | 33800 | 664 |
| 535 | 20241017 | 110700 | 8933883450 | 33800 | 33900 | 33900 | 33800 | 3116 |
| 536 | 20241017 | 110600 | 8828488350 | 33900 | 33850 | 33900 | 33850 | 2372 |
| 537 | 20241017 | 110500 | 8748089600 | 33850 | 33800 | 33850 | 33800 | 1678 |
| 538 | 20241017 | 110400 | 8691343700 | 33850 | 33900 | 33900 | 33800 | 3114 |
| 539 | 20241017 | 110300 | 8585917550 | 33900 | 33950 | 34000 | 33800 | 9865 |
| 540 | 20241017 | 110200 | 8251289050 | 33900 | 34150 | 34150 | 33900 | 20677 |
| 541 | 20241017 | 110100 | 7547942000 | 34200 | 34150 | 34200 | 34150 | 663 |
| 542 | 20241017 | 110000 | 7525285900 | 34200 | 34200 | 34200 | 34150 | 570 |
| 543 | 20241017 | 105900 | 7505816950 | 34200 | 34200 | 34200 | 34200 | 20 |
| 544 | 20241017 | 105800 | 7505132950 | 34200 | 34150 | 34200 | 34150 | 205 |
| 545 | 20241017 | 105700 | 7498127100 | 34100 | 34150 | 34200 | 34100 | 198 |
| 546 | 20241017 | 105600 | 7491357550 | 34100 | 34150 | 34150 | 34100 | 1539 |
| 547 | 20241017 | 105500 | 7438802800 | 34150 | 34100 | 34150 | 34100 | 901 |
| 548 | 20241017 | 105400 | 7408053150 | 34100 | 34100 | 34150 | 34100 | 313 |
| 549 | 20241017 | 105300 | 7397376200 | 34100 | 34100 | 34150 | 34050 | 424 |
| 550 | 20241017 | 105200 | 7382923900 | 34100 | 34100 | 34100 | 34050 | 535 |
| 551 | 20241017 | 105100 | 7364688050 | 34050 | 34100 | 34100 | 34050 | 1044 |
| 552 | 20241017 | 105000 | 7329109900 | 34050 | 34050 | 34100 | 34050 | 445 |
| 553 | 20241017 | 104900 | 7313955350 | 34050 | 34050 | 34100 | 34050 | 514 |
| 554 | 20241017 | 104800 | 7296438300 | 34050 | 34050 | 34100 | 34050 | 918 |
| 555 | 20241017 | 104700 | 7265179200 | 34050 | 34100 | 34100 | 34050 | 3496 |
| 556 | 20241017 | 104600 | 7146032800 | 34100 | 34200 | 34200 | 34100 | 2578 |
| 557 | 20241017 | 104500 | 7058028900 | 34200 | 34200 | 34250 | 34200 | 2431 |
| 558 | 20241017 | 104400 | 6974884800 | 34200 | 34250 | 34250 | 34200 | 425 |
| 559 | 20241017 | 104300 | 6960341700 | 34250 | 34250 | 34300 | 34200 | 616 |
| 560 | 20241017 | 104200 | 6939255150 | 34250 | 34250 | 34300 | 34250 | 1928 |
| 561 | 20241017 | 104100 | 6873205750 | 34300 | 34300 | 34300 | 34250 | 1817 |
| 562 | 20241017 | 104000 | 6810898300 | 34350 | 34350 | 34350 | 34300 | 534 |
| 563 | 20241017 | 103900 | 6792568650 | 34350 | 34350 | 34350 | 34300 | 915 |
| 564 | 20241017 | 103800 | 6761147900 | 34400 | 34400 | 34400 | 34350 | 175 |
| 565 | 20241017 | 103700 | 6755134600 | 34400 | 34400 | 34400 | 34350 | 537 |
| 566 | 20241017 | 103600 | 6736662800 | 34400 | 34350 | 34400 | 34350 | 440 |
| 567 | 20241017 | 103500 | 6721540700 | 34400 | 34450 | 34450 | 34400 | 897 |
| 568 | 20241017 | 103400 | 6690683450 | 34400 | 34450 | 34450 | 34400 | 302 |
| 569 | 20241017 | 103300 | 6680286050 | 34450 | 34450 | 34450 | 34450 | 290 |
| 570 | 20241017 | 103200 | 6670295550 | 34450 | 34450 | 34450 | 34450 | 547 |
| 571 | 20241017 | 103100 | 6651451400 | 34450 | 34450 | 34450 | 34400 | 265 |
| 572 | 20241017 | 103000 | 6642324700 | 34400 | 34450 | 34500 | 34400 | 997 |
| 573 | 20241017 | 102900 | 6607979150 | 34550 | 34550 | 34550 | 34450 | 477 |
| 574 | 20241017 | 102800 | 6591522600 | 34550 | 34600 | 34600 | 34500 | 239 |
| 575 | 20241017 | 102700 | 6583262550 | 34600 | 34550 | 34600 | 34500 | 187 |
| 576 | 20241017 | 102600 | 6576794350 | 34550 | 34550 | 34550 | 34550 | 30 |
| 577 | 20241017 | 102500 | 6575757850 | 34600 | 34550 | 34650 | 34500 | 173 |
| 578 | 20241017 | 102400 | 6569769400 | 34500 | 34550 | 34650 | 34500 | 355 |
| 579 | 20241017 | 102300 | 6557489750 | 34550 | 34500 | 34600 | 34500 | 148 |
| 580 | 20241017 | 102200 | 6552378800 | 34500 | 34500 | 34650 | 34450 | 456 |
| 581 | 20241017 | 102100 | 6536643300 | 34500 | 34600 | 34650 | 34500 | 79 |
| 582 | 20241017 | 102000 | 6533913550 | 34450 | 34600 | 34600 | 34450 | 171 |
| 583 | 20241017 | 101900 | 6528016750 | 34700 | 34650 | 34700 | 34500 | 518 |
| 584 | 20241017 | 101800 | 6510078800 | 34650 | 34650 | 34650 | 34500 | 447 |
| 585 | 20241017 | 101700 | 6494638850 | 34600 | 34650 | 34650 | 34600 | 199 |
| 586 | 20241017 | 101600 | 6487746100 | 34500 | 34500 | 34500 | 34450 | 795 |
| 587 | 20241017 | 101500 | 6460342400 | 34500 | 34600 | 34650 | 34500 | 1813 |
| 588 | 20241017 | 101400 | 6397701850 | 34700 | 34600 | 34700 | 34600 | 39 |
| 589 | 20241017 | 101300 | 6396348650 | 34600 | 34600 | 34700 | 34600 | 260 |
| 590 | 20241017 | 101200 | 6387344050 | 34650 | 34700 | 34700 | 34600 | 534 |
| 591 | 20241017 | 101100 | 6368838950 | 34700 | 34650 | 34700 | 34550 | 361 |
| 592 | 20241017 | 101000 | 6356340500 | 34700 | 34700 | 34700 | 34550 | 86 |
| 593 | 20241017 | 100900 | 6353357250 | 34600 | 34700 | 34750 | 34500 | 1045 |
| 594 | 20241017 | 100800 | 6317198600 | 34750 | 34650 | 34750 | 34600 | 3345 |
| 595 | 20241017 | 100700 | 6201182900 | 34650 | 34600 | 34650 | 34500 | 957 |
| 596 | 20241017 | 100600 | 6168103300 | 34600 | 34500 | 34600 | 34500 | 551 |
| 597 | 20241017 | 100500 | 6149070800 | 34550 | 34500 | 34550 | 34500 | 412 |
| 598 | 20241017 | 100400 | 6134853050 | 34500 | 34500 | 34500 | 34450 | 134 |
| 599 | 20241017 | 100300 | 6130233050 | 34500 | 34450 | 34500 | 34400 | 602 |
| 600 | 20241017 | 100200 | 6109494900 | 34400 | 34450 | 34450 | 34400 | 374 |
| 601 | 20241017 | 100100 | 6096618050 | 34400 | 34450 | 34450 | 34350 | 1338 |
| 602 | 20241017 | 100000 | 6050587050 | 34450 | 34400 | 34450 | 34400 | 195 |
| 603 | 20241017 | 095900 | 6043875150 | 34450 | 34400 | 34450 | 34300 | 1827 |
| 604 | 20241017 | 095800 | 5981044850 | 34400 | 34450 | 34450 | 34400 | 1394 |
| 605 | 20241017 | 095700 | 5933030100 | 34450 | 34400 | 34450 | 34250 | 2359 |
| 606 | 20241017 | 095600 | 5852006250 | 34400 | 34350 | 34450 | 34350 | 761 |
| 607 | 20241017 | 095500 | 5825841650 | 34350 | 34350 | 34400 | 34300 | 2703 |
| 608 | 20241017 | 095400 | 5732962200 | 34350 | 34300 | 34350 | 34300 | 295 |
| 609 | 20241017 | 095300 | 5722843550 | 34350 | 34300 | 34350 | 34300 | 198 |
| 610 | 20241017 | 095200 | 5716050800 | 34300 | 34350 | 34350 | 34300 | 2088 |
| 611 | 20241017 | 095100 | 5644379100 | 34350 | 34350 | 34400 | 34350 | 902 |
| 612 | 20241017 | 095000 | 5613379650 | 34350 | 34400 | 34400 | 34350 | 284 |
| 613 | 20241017 | 094900 | 5603623550 | 34350 | 34450 | 34450 | 34350 | 2809 |
| 614 | 20241017 | 094800 | 5506984250 | 34450 | 34450 | 34500 | 34400 | 633 |
| 615 | 20241017 | 094700 | 5485182850 | 34500 | 34500 | 34500 | 34400 | 637 |
| 616 | 20241017 | 094600 | 5463233950 | 34500 | 34500 | 34500 | 34450 | 329 |
| 617 | 20241017 | 094500 | 5451887650 | 34450 | 34450 | 34450 | 34400 | 617 |
| 618 | 20241017 | 094400 | 5430646550 | 34450 | 34500 | 34550 | 34400 | 1040 |
| 619 | 20241017 | 094300 | 5394809950 | 34500 | 34500 | 34500 | 34450 | 1017 |
| 620 | 20241017 | 094200 | 5359738750 | 34550 | 34500 | 34550 | 34500 | 407 |
| 621 | 20241017 | 094100 | 5345688600 | 34500 | 34450 | 34550 | 34450 | 503 |
| 622 | 20241017 | 094000 | 5328335350 | 34400 | 34450 | 34500 | 34400 | 171 |
| 623 | 20241017 | 093900 | 5322446550 | 34400 | 34500 | 34500 | 34400 | 438 |
| 624 | 20241017 | 093800 | 5307347450 | 34550 | 34500 | 34550 | 34500 | 319 |
| 625 | 20241017 | 093700 | 5296334950 | 34400 | 34300 | 34500 | 34300 | 704 |
| 626 | 20241017 | 093600 | 5272124050 | 34300 | 34300 | 34400 | 34300 | 575 |
| 627 | 20241017 | 093500 | 5252363250 | 34300 | 34250 | 34300 | 34200 | 355 |
| 628 | 20241017 | 093400 | 5240198250 | 34250 | 34300 | 34300 | 34200 | 2845 |
| 629 | 20241017 | 093300 | 5142725050 | 34300 | 34450 | 34450 | 34300 | 1736 |
| 630 | 20241017 | 093200 | 5083074550 | 34500 | 34600 | 34600 | 34500 | 1513 |
| 631 | 20241017 | 093100 | 5030841850 | 34600 | 34700 | 34700 | 34600 | 1074 |
| 632 | 20241017 | 093000 | 4993652350 | 34700 | 34700 | 34750 | 34650 | 3932 |
| 633 | 20241017 | 092900 | 4857211750 | 34700 | 34600 | 34700 | 34600 | 1297 |
| 634 | 20241017 | 092800 | 4812261050 | 34650 | 34500 | 34650 | 34500 | 3626 |
| 635 | 20241017 | 092700 | 4686995850 | 34500 | 34500 | 34550 | 34400 | 2240 |
| 636 | 20241017 | 092600 | 4609728950 | 34500 | 34450 | 34500 | 34400 | 2554 |
| 637 | 20241017 | 092500 | 4521763350 | 34450 | 34300 | 34500 | 34300 | 3104 |
| 638 | 20241017 | 092400 | 4414906850 | 34300 | 34100 | 34300 | 34050 | 3126 |
| 639 | 20241017 | 092300 | 4308103300 | 34100 | 34050 | 34150 | 34050 | 4186 |
| 640 | 20241017 | 092200 | 4165399300 | 34100 | 34050 | 34150 | 34050 | 3556 |
| 641 | 20241017 | 092100 | 4044211450 | 34050 | 34150 | 34150 | 34050 | 4493 |
| 642 | 20241017 | 092000 | 3890994700 | 34150 | 34150 | 34250 | 34100 | 5916 |
| 643 | 20241017 | 091900 | 3688943800 | 34150 | 34100 | 34250 | 34100 | 6739 |
| 644 | 20241017 | 091800 | 3458767900 | 34200 | 34250 | 34300 | 34000 | 8248 |
| 645 | 20241017 | 091700 | 3177098500 | 34250 | 34500 | 34500 | 34250 | 10637 |
| 646 | 20241017 | 091600 | 2811757950 | 34450 | 34600 | 34600 | 34450 | 8635 |
| 647 | 20241017 | 091500 | 2513875450 | 34550 | 34700 | 34700 | 34550 | 1723 |
| 648 | 20241017 | 091400 | 2454218300 | 34650 | 34650 | 34750 | 34550 | 1984 |
| 649 | 20241017 | 091300 | 2385476100 | 34650 | 34800 | 34800 | 34650 | 2804 |
| 650 | 20241017 | 091200 | 2288162350 | 34800 | 34850 | 34900 | 34800 | 4555 |
| 651 | 20241017 | 091100 | 2129570700 | 34850 | 34700 | 34850 | 34700 | 1495 |
| 652 | 20241017 | 091000 | 2077602450 | 34700 | 34550 | 34700 | 34500 | 6407 |
| 653 | 20241017 | 090900 | 1856049550 | 34500 | 34800 | 34800 | 34400 | 12454 |
| 654 | 20241017 | 090800 | 1425869350 | 34800 | 34950 | 34950 | 34800 | 5333 |
| 655 | 20241017 | 090700 | 1239961200 | 34900 | 34950 | 34950 | 34900 | 2685 |
| 656 | 20241017 | 090600 | 1146211700 | 34950 | 35100 | 35100 | 34950 | 4072 |
| 657 | 20241017 | 090500 | 1003670000 | 35100 | 35100 | 35150 | 35050 | 3278 |
| 658 | 20241017 | 090400 | 888691850 | 35100 | 35300 | 35300 | 35000 | 2129 |
| 659 | 20241017 | 090300 | 814039900 | 35300 | 35500 | 35550 | 35200 | 5552 |
| 660 | 20241017 | 090200 | 617915750 | 35550 | 35650 | 35700 | 35500 | 5319 |
| 661 | 20241017 | 090100 | 428535350 | 35650 | 35700 | 35750 | 35500 | 3266 |
| 662 | 20241017 | 090000 | 312295850 | 35750 | 35750 | 35750 | 35550 | 8744 |