36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 3 | 20241022 | 200100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20241022 | 200000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20241022 | 195900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20241022 | 195800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20241022 | 195700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20241022 | 195600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20241022 | 195500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20241022 | 195400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20241022 | 195300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20241022 | 195200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20241022 | 195100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20241022 | 195000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20241022 | 194900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20241022 | 194800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20241022 | 194700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20241022 | 194600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20241022 | 194500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20241022 | 194400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20241022 | 194300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20241022 | 194200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20241022 | 194100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20241022 | 194000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20241022 | 193900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20241022 | 193800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20241022 | 193700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20241022 | 193600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20241022 | 193500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20241022 | 193400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20241022 | 193300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20241022 | 193200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 33 | 20241022 | 193100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20241022 | 193000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20241022 | 192900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20241022 | 192800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20241022 | 192700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20241022 | 192600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20241022 | 192500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20241022 | 192400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20241022 | 192300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20241022 | 192200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20241022 | 192100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20241022 | 192000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20241022 | 191900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20241022 | 191800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20241022 | 191700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20241022 | 191600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20241022 | 191500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20241022 | 191400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20241022 | 191300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20241022 | 191200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20241022 | 191100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20241022 | 191000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20241022 | 190900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20241022 | 190800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20241022 | 190700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20241022 | 190600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20241022 | 190500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20241022 | 190400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20241022 | 190300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20241022 | 190200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 63 | 20241022 | 190100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20241022 | 190000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20241022 | 185900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20241022 | 185800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20241022 | 185700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20241022 | 185600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20241022 | 185500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20241022 | 185400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20241022 | 185300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20241022 | 185200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20241022 | 185100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20241022 | 185000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20241022 | 184900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20241022 | 184800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20241022 | 184700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20241022 | 184600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20241022 | 184500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20241022 | 184400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20241022 | 184300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20241022 | 184200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20241022 | 184100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20241022 | 184000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20241022 | 183900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20241022 | 183800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20241022 | 183700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20241022 | 183600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20241022 | 183500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20241022 | 183400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20241022 | 183300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20241022 | 183200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 93 | 20241022 | 183100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20241022 | 183000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20241022 | 182900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20241022 | 182800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20241022 | 182700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20241022 | 182600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20241022 | 182500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20241022 | 182400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20241022 | 182300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20241022 | 182200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20241022 | 182100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20241022 | 182000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20241022 | 181900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20241022 | 181800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20241022 | 181700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20241022 | 181600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20241022 | 181500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20241022 | 181400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20241022 | 181300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20241022 | 181200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20241022 | 181100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20241022 | 181000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20241022 | 180900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20241022 | 180800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20241022 | 180700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20241022 | 180600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20241022 | 180500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20241022 | 180400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20241022 | 180300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20241022 | 180200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 123 | 20241022 | 180100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20241022 | 180000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20241022 | 175900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20241022 | 175800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20241022 | 175700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20241022 | 175600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20241022 | 175500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20241022 | 175400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20241022 | 175300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20241022 | 175200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20241022 | 175100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20241022 | 175000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20241022 | 174900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20241022 | 174800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20241022 | 174700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20241022 | 174600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20241022 | 174500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20241022 | 174400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20241022 | 174300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20241022 | 174200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20241022 | 174100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20241022 | 174000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20241022 | 173900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20241022 | 173800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20241022 | 173700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20241022 | 173600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20241022 | 173500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20241022 | 173400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20241022 | 173300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20241022 | 173200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 153 | 20241022 | 173100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20241022 | 173000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20241022 | 172900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20241022 | 172800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20241022 | 172700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20241022 | 172600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20241022 | 172500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20241022 | 172400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20241022 | 172300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20241022 | 172200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20241022 | 172100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20241022 | 172000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20241022 | 171900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20241022 | 171800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20241022 | 171700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20241022 | 171600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20241022 | 171500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20241022 | 171400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20241022 | 171300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20241022 | 171200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20241022 | 171100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20241022 | 171000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20241022 | 170900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20241022 | 170800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20241022 | 170700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20241022 | 170600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20241022 | 170500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20241022 | 170400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20241022 | 170300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20241022 | 170200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 183 | 20241022 | 170100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20241022 | 170000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20241022 | 165900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20241022 | 165800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20241022 | 165700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20241022 | 165600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20241022 | 165500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20241022 | 165400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20241022 | 165300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20241022 | 165200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20241022 | 165100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20241022 | 165000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20241022 | 164900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20241022 | 164800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20241022 | 164700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20241022 | 164600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20241022 | 164500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20241022 | 164400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20241022 | 164300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20241022 | 164200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20241022 | 164100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20241022 | 164000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20241022 | 163900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20241022 | 163800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20241022 | 163700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20241022 | 163600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20241022 | 163500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20241022 | 163400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20241022 | 163300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20241022 | 163200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 213 | 20241022 | 163100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20241022 | 163000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20241022 | 162900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20241022 | 162800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20241022 | 162700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20241022 | 162600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20241022 | 162500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20241022 | 162400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20241022 | 162300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20241022 | 162200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20241022 | 162100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20241022 | 162000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20241022 | 161900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20241022 | 161800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20241022 | 161700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20241022 | 161600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20241022 | 161500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20241022 | 161400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20241022 | 161300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20241022 | 161200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20241022 | 161100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20241022 | 161000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20241022 | 160900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20241022 | 160800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20241022 | 160700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20241022 | 160600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20241022 | 160500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20241022 | 160400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20241022 | 160300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20241022 | 160200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 243 | 20241022 | 160100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20241022 | 160000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20241022 | 155900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20241022 | 155800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20241022 | 155700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20241022 | 155600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20241022 | 155500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20241022 | 155400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20241022 | 155300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20241022 | 155200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20241022 | 155100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20241022 | 155000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20241022 | 154900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20241022 | 154800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20241022 | 154700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20241022 | 154600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20241022 | 154500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20241022 | 154400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20241022 | 154300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20241022 | 154200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20241022 | 154100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20241022 | 154000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20241022 | 153900 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20241022 | 153800 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20241022 | 153700 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20241022 | 153600 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20241022 | 153500 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20241022 | 153400 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20241022 | 153300 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20241022 | 153200 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 273 | 20241022 | 153100 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20241022 | 153000 | 14966599100 | 38300 | 38300 | 38300 | 38300 | 7454 |
| 275 | 20241022 | 152900 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20241022 | 152800 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20241022 | 152700 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20241022 | 152600 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20241022 | 152500 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20241022 | 152400 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20241022 | 152300 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20241022 | 152200 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20241022 | 152100 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20241022 | 152000 | 14681110900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20241022 | 151900 | 14681110900 | 38300 | 38250 | 38300 | 38200 | 3597 |
| 286 | 20241022 | 151800 | 14543418650 | 38200 | 38300 | 38300 | 38150 | 3403 |
| 287 | 20241022 | 151700 | 14413364450 | 38250 | 38250 | 38300 | 38150 | 3725 |
| 288 | 20241022 | 151600 | 14270999600 | 38250 | 38200 | 38250 | 38150 | 4062 |
| 289 | 20241022 | 151500 | 14115780050 | 38200 | 38150 | 38200 | 38100 | 3766 |
| 290 | 20241022 | 151400 | 13972013350 | 38150 | 38050 | 38200 | 38050 | 2767 |
| 291 | 20241022 | 151300 | 13866565200 | 38050 | 38050 | 38200 | 38050 | 3670 |
| 292 | 20241022 | 151200 | 13726759250 | 38050 | 38050 | 38200 | 38000 | 2664 |
| 293 | 20241022 | 151100 | 13625329600 | 38050 | 38050 | 38100 | 38000 | 2958 |
| 294 | 20241022 | 151000 | 13512778950 | 38050 | 38050 | 38050 | 38000 | 2504 |
| 295 | 20241022 | 150900 | 13417506850 | 38050 | 38100 | 38150 | 38000 | 3939 |
| 296 | 20241022 | 150800 | 13267539550 | 38100 | 38100 | 38150 | 38100 | 2262 |
| 297 | 20241022 | 150700 | 13181325950 | 38100 | 38200 | 38200 | 38050 | 2548 |
| 298 | 20241022 | 150600 | 13084172500 | 38100 | 38150 | 38200 | 38100 | 3473 |
| 299 | 20241022 | 150500 | 12951746900 | 38150 | 38250 | 38250 | 38100 | 4256 |
| 300 | 20241022 | 150400 | 12789237850 | 38250 | 38200 | 38250 | 38150 | 2999 |
| 301 | 20241022 | 150300 | 12674664350 | 38200 | 38200 | 38200 | 38150 | 547 |
| 302 | 20241022 | 150200 | 12653780050 | 38200 | 38150 | 38200 | 38100 | 1464 |
| 303 | 20241022 | 150100 | 12597948050 | 38150 | 38200 | 38200 | 38100 | 1121 |
| 304 | 20241022 | 150000 | 12555160550 | 38150 | 38150 | 38200 | 38150 | 824 |
| 305 | 20241022 | 145900 | 12523707700 | 38150 | 38150 | 38150 | 38100 | 282 |
| 306 | 20241022 | 145800 | 12512950150 | 38200 | 38100 | 38200 | 38100 | 1898 |
| 307 | 20241022 | 145700 | 12440548450 | 38150 | 38100 | 38150 | 38100 | 1013 |
| 308 | 20241022 | 145600 | 12401946450 | 38100 | 38000 | 38100 | 38000 | 3339 |
| 309 | 20241022 | 145500 | 12274805400 | 38050 | 38000 | 38050 | 38000 | 972 |
| 310 | 20241022 | 145400 | 12237869300 | 38050 | 38000 | 38050 | 38000 | 147 |
| 311 | 20241022 | 145300 | 12232282250 | 38000 | 38000 | 38050 | 38000 | 900 |
| 312 | 20241022 | 145200 | 12198081850 | 38000 | 38000 | 38050 | 38000 | 445 |
| 313 | 20241022 | 145100 | 12181170600 | 38000 | 38050 | 38100 | 38000 | 938 |
| 314 | 20241022 | 145000 | 12145483550 | 38050 | 38100 | 38100 | 38050 | 348 |
| 315 | 20241022 | 144900 | 12132232050 | 38050 | 38050 | 38050 | 38000 | 575 |
| 316 | 20241022 | 144800 | 12110354650 | 38050 | 38100 | 38100 | 38000 | 2279 |
| 317 | 20241022 | 144700 | 12023659750 | 38050 | 38050 | 38100 | 38050 | 498 |
| 318 | 20241022 | 144600 | 12004709700 | 38050 | 38100 | 38100 | 38050 | 311 |
| 319 | 20241022 | 144500 | 11992870400 | 38100 | 38050 | 38100 | 38050 | 1038 |
| 320 | 20241022 | 144400 | 11953371850 | 38050 | 38000 | 38100 | 38000 | 2478 |
| 321 | 20241022 | 144300 | 11859083650 | 38000 | 37950 | 38000 | 37900 | 444 |
| 322 | 20241022 | 144200 | 11842230200 | 37950 | 37900 | 38000 | 37900 | 592 |
| 323 | 20241022 | 144100 | 11819768550 | 37900 | 37850 | 37900 | 37850 | 306 |
| 324 | 20241022 | 144000 | 11808178800 | 37850 | 37950 | 37950 | 37850 | 544 |
| 325 | 20241022 | 143900 | 11787570550 | 37950 | 37950 | 37950 | 37850 | 603 |
| 326 | 20241022 | 143800 | 11764694500 | 38000 | 38000 | 38000 | 37950 | 143 |
| 327 | 20241022 | 143700 | 11759263700 | 38000 | 38000 | 38000 | 38000 | 305 |
| 328 | 20241022 | 143600 | 11747673700 | 38000 | 37900 | 38000 | 37900 | 1796 |
| 329 | 20241022 | 143500 | 11679512450 | 37900 | 37850 | 37900 | 37850 | 83 |
| 330 | 20241022 | 143400 | 11676369350 | 37850 | 37800 | 37850 | 37800 | 441 |
| 331 | 20241022 | 143300 | 11659699400 | 37800 | 37850 | 37850 | 37800 | 765 |
| 332 | 20241022 | 143200 | 11630771050 | 37850 | 37850 | 37850 | 37850 | 100 |
| 333 | 20241022 | 143100 | 11626986050 | 37900 | 37900 | 37900 | 37900 | 264 |
| 334 | 20241022 | 143000 | 11616980450 | 37900 | 37900 | 37900 | 37900 | 146 |
| 335 | 20241022 | 142900 | 11611447050 | 37900 | 37900 | 37900 | 37900 | 24 |
| 336 | 20241022 | 142800 | 11610537450 | 37900 | 37950 | 37950 | 37900 | 1237 |
| 337 | 20241022 | 142700 | 11563602600 | 37950 | 37950 | 38000 | 37950 | 63 |
| 338 | 20241022 | 142600 | 11561211450 | 37950 | 38000 | 38000 | 37950 | 58 |
| 339 | 20241022 | 142500 | 11559009850 | 38000 | 38000 | 38000 | 37950 | 756 |
| 340 | 20241022 | 142400 | 11530298350 | 37950 | 37950 | 37950 | 37950 | 50 |
| 341 | 20241022 | 142300 | 11528400850 | 37950 | 37950 | 38000 | 37950 | 392 |
| 342 | 20241022 | 142200 | 11513510300 | 37950 | 37950 | 38000 | 37950 | 179 |
| 343 | 20241022 | 142100 | 11506714900 | 38000 | 38050 | 38050 | 37950 | 77 |
| 344 | 20241022 | 142000 | 11503790150 | 37950 | 37950 | 38050 | 37950 | 771 |
| 345 | 20241022 | 141900 | 11474487550 | 38000 | 38050 | 38050 | 37950 | 1526 |
| 346 | 20241022 | 141800 | 11416499600 | 38000 | 38000 | 38050 | 38000 | 261 |
| 347 | 20241022 | 141700 | 11406574300 | 38000 | 38050 | 38050 | 38000 | 76 |
| 348 | 20241022 | 141600 | 11403685650 | 38050 | 38100 | 38100 | 38000 | 1023 |
| 349 | 20241022 | 141500 | 11364764250 | 38050 | 38050 | 38100 | 38050 | 629 |
| 350 | 20241022 | 141400 | 11340820550 | 38050 | 38000 | 38050 | 38000 | 942 |
| 351 | 20241022 | 141300 | 11304998800 | 37950 | 37900 | 38050 | 37900 | 2870 |
| 352 | 20241022 | 141200 | 11195954850 | 37950 | 37950 | 37950 | 37950 | 309 |
| 353 | 20241022 | 141100 | 11184228300 | 37950 | 37900 | 37950 | 37900 | 124 |
| 354 | 20241022 | 141000 | 11179522550 | 37950 | 37950 | 38000 | 37950 | 1137 |
| 355 | 20241022 | 140900 | 11136372100 | 37900 | 37800 | 37950 | 37800 | 602 |
| 356 | 20241022 | 140800 | 11113559000 | 37900 | 37750 | 37900 | 37750 | 322 |
| 357 | 20241022 | 140700 | 11101364150 | 37900 | 37650 | 38000 | 37650 | 2770 |
| 358 | 20241022 | 140600 | 10996695300 | 37700 | 37700 | 37700 | 37700 | 20 |
| 359 | 20241022 | 140500 | 10995941300 | 37650 | 37600 | 37700 | 37600 | 72 |
| 360 | 20241022 | 140400 | 10993232000 | 37600 | 37500 | 37650 | 37500 | 319 |
| 361 | 20241022 | 140300 | 10981266200 | 37500 | 37650 | 37650 | 37500 | 1395 |
| 362 | 20241022 | 140200 | 10928844300 | 37600 | 37550 | 37700 | 37550 | 789 |
| 363 | 20241022 | 140100 | 10899189150 | 37600 | 37550 | 37600 | 37550 | 305 |
| 364 | 20241022 | 140000 | 10887722750 | 37600 | 37600 | 37600 | 37550 | 313 |
| 365 | 20241022 | 135900 | 10875955000 | 37600 | 37600 | 37600 | 37550 | 550 |
| 366 | 20241022 | 135800 | 10855276300 | 37600 | 37750 | 37750 | 37600 | 1810 |
| 367 | 20241022 | 135700 | 10787046150 | 37750 | 37700 | 37750 | 37700 | 216 |
| 368 | 20241022 | 135600 | 10778894050 | 37750 | 37800 | 37800 | 37750 | 1396 |
| 369 | 20241022 | 135500 | 10726167200 | 37800 | 37750 | 37800 | 37750 | 953 |
| 370 | 20241022 | 135400 | 10690189400 | 37750 | 37750 | 37750 | 37750 | 190 |
| 371 | 20241022 | 135300 | 10683016900 | 37700 | 37700 | 37700 | 37700 | 9 |
| 372 | 20241022 | 135200 | 10682677600 | 37700 | 37700 | 37700 | 37700 | 43 |
| 373 | 20241022 | 135100 | 10681056500 | 37700 | 37700 | 37750 | 37700 | 623 |
| 374 | 20241022 | 135000 | 10657538950 | 37700 | 37700 | 37750 | 37700 | 173 |
| 375 | 20241022 | 134900 | 10651016300 | 37700 | 37700 | 37700 | 37700 | 69 |
| 376 | 20241022 | 134800 | 10648415000 | 37700 | 37800 | 37850 | 37700 | 942 |
| 377 | 20241022 | 134700 | 10612861900 | 37800 | 37700 | 37800 | 37700 | 477 |
| 378 | 20241022 | 134600 | 10594853950 | 37700 | 37650 | 37700 | 37600 | 362 |
| 379 | 20241022 | 134500 | 10581224400 | 37650 | 37650 | 37650 | 37600 | 257 |
| 380 | 20241022 | 134400 | 10571548400 | 37650 | 37600 | 37650 | 37600 | 160 |
| 381 | 20241022 | 134300 | 10565527050 | 37650 | 37600 | 37650 | 37600 | 178 |
| 382 | 20241022 | 134200 | 10558833950 | 37600 | 37600 | 37600 | 37550 | 465 |
| 383 | 20241022 | 134100 | 10541354450 | 37600 | 37650 | 37650 | 37600 | 828 |
| 384 | 20241022 | 134000 | 10510220850 | 37650 | 37650 | 37650 | 37650 | 729 |
| 385 | 20241022 | 133900 | 10482774000 | 37650 | 37650 | 37650 | 37600 | 692 |
| 386 | 20241022 | 133800 | 10456723000 | 37650 | 37750 | 37750 | 37650 | 724 |
| 387 | 20241022 | 133700 | 10429456500 | 37700 | 37700 | 37700 | 37700 | 86 |
| 388 | 20241022 | 133600 | 10426214300 | 37700 | 37700 | 37700 | 37700 | 211 |
| 389 | 20241022 | 133500 | 10418259600 | 37700 | 37700 | 37700 | 37650 | 226 |
| 390 | 20241022 | 133400 | 10409747450 | 37700 | 37650 | 37700 | 37650 | 419 |
| 391 | 20241022 | 133300 | 10393954500 | 37650 | 37650 | 37650 | 37650 | 3 |
| 392 | 20241022 | 133200 | 10393841550 | 37650 | 37650 | 37650 | 37650 | 67 |
| 393 | 20241022 | 133100 | 10391319000 | 37650 | 37650 | 37650 | 37600 | 114 |
| 394 | 20241022 | 133000 | 10387030650 | 37650 | 37700 | 37700 | 37550 | 97 |
| 395 | 20241022 | 132900 | 10383383650 | 37550 | 37400 | 37700 | 37400 | 323 |
| 396 | 20241022 | 132800 | 10371263350 | 37400 | 37550 | 37550 | 37300 | 9692 |
| 397 | 20241022 | 132700 | 10008586900 | 37550 | 37550 | 37600 | 37550 | 391 |
| 398 | 20241022 | 132600 | 9993904200 | 37550 | 37550 | 37550 | 37500 | 844 |
| 399 | 20241022 | 132500 | 9962242000 | 37550 | 37600 | 37600 | 37500 | 1632 |
| 400 | 20241022 | 132400 | 9900950400 | 37600 | 37600 | 37650 | 37600 | 399 |
| 401 | 20241022 | 132300 | 9885947950 | 37600 | 37650 | 37650 | 37600 | 1978 |
| 402 | 20241022 | 132200 | 9811482950 | 37650 | 37700 | 37700 | 37650 | 1297 |
| 403 | 20241022 | 132100 | 9762631600 | 37650 | 37650 | 37700 | 37650 | 1140 |
| 404 | 20241022 | 132000 | 9719710550 | 37700 | 37700 | 37700 | 37600 | 3648 |
| 405 | 20241022 | 131900 | 9582432050 | 37700 | 37650 | 37700 | 37600 | 3743 |
| 406 | 20241022 | 131800 | 9441508500 | 37700 | 37700 | 37700 | 37650 | 347 |
| 407 | 20241022 | 131700 | 9428426650 | 37700 | 37800 | 37800 | 37650 | 1792 |
| 408 | 20241022 | 131600 | 9360830450 | 37800 | 37850 | 37850 | 37800 | 568 |
| 409 | 20241022 | 131500 | 9339359300 | 37850 | 37850 | 37850 | 37850 | 7 |
| 410 | 20241022 | 131400 | 9339094350 | 37850 | 37700 | 37850 | 37650 | 663 |
| 411 | 20241022 | 131300 | 9314081050 | 37700 | 37800 | 37800 | 37700 | 3846 |
| 412 | 20241022 | 131200 | 9168974000 | 37800 | 37800 | 37850 | 37800 | 1360 |
| 413 | 20241022 | 131100 | 9117563250 | 37850 | 37800 | 37850 | 37800 | 96 |
| 414 | 20241022 | 131000 | 9113929750 | 37850 | 37850 | 37850 | 37850 | 761 |
| 415 | 20241022 | 130900 | 9085125900 | 37850 | 37900 | 37900 | 37850 | 131 |
| 416 | 20241022 | 130800 | 9080166500 | 37900 | 37900 | 37950 | 37900 | 1024 |
| 417 | 20241022 | 130700 | 9041324550 | 37900 | 37900 | 37950 | 37900 | 1003 |
| 418 | 20241022 | 130600 | 9003309350 | 37950 | 37950 | 37950 | 37950 | 1181 |
| 419 | 20241022 | 130500 | 8958490400 | 37950 | 38000 | 38000 | 37950 | 80 |
| 420 | 20241022 | 130400 | 8955453800 | 37950 | 37950 | 37950 | 37950 | 202 |
| 421 | 20241022 | 130300 | 8947787900 | 37950 | 37950 | 37950 | 37950 | 23 |
| 422 | 20241022 | 130200 | 8946915050 | 37950 | 37950 | 37950 | 37950 | 200 |
| 423 | 20241022 | 130100 | 8939325050 | 37900 | 37950 | 38000 | 37900 | 356 |
| 424 | 20241022 | 130000 | 8925811000 | 37950 | 37950 | 37950 | 37900 | 408 |
| 425 | 20241022 | 125900 | 8910346750 | 37950 | 37950 | 37950 | 37950 | 144 |
| 426 | 20241022 | 125800 | 8904881950 | 37950 | 37950 | 37950 | 37900 | 255 |
| 427 | 20241022 | 125700 | 8895204950 | 37950 | 37950 | 37950 | 37950 | 40 |
| 428 | 20241022 | 125600 | 8893686950 | 37900 | 37950 | 37950 | 37900 | 240 |
| 429 | 20241022 | 125500 | 8884585250 | 37950 | 37950 | 38000 | 37900 | 1446 |
| 430 | 20241022 | 125400 | 8829710300 | 37950 | 38000 | 38000 | 37950 | 1104 |
| 431 | 20241022 | 125300 | 8787774550 | 38000 | 38000 | 38050 | 38000 | 616 |
| 432 | 20241022 | 125200 | 8764364950 | 38000 | 38050 | 38050 | 38000 | 157 |
| 433 | 20241022 | 125100 | 8758394300 | 38000 | 38050 | 38050 | 38000 | 34 |
| 434 | 20241022 | 125000 | 8757101750 | 38000 | 38000 | 38000 | 38000 | 86 |
| 435 | 20241022 | 124900 | 8753833750 | 38000 | 38000 | 38050 | 38000 | 321 |
| 436 | 20241022 | 124800 | 8741635350 | 38050 | 38050 | 38050 | 38050 | 48 |
| 437 | 20241022 | 124700 | 8739808950 | 38050 | 38050 | 38050 | 38050 | 819 |
| 438 | 20241022 | 124600 | 8708646000 | 38050 | 38050 | 38050 | 38050 | 312 |
| 439 | 20241022 | 124500 | 8696774400 | 38050 | 38050 | 38100 | 38000 | 44 |
| 440 | 20241022 | 124400 | 8695099900 | 38000 | 38050 | 38050 | 38000 | 1203 |
| 441 | 20241022 | 124300 | 8649339500 | 38100 | 38050 | 38100 | 38050 | 219 |
| 442 | 20241022 | 124200 | 8641005150 | 38100 | 38050 | 38100 | 38050 | 35 |
| 443 | 20241022 | 124100 | 8639671750 | 38050 | 38100 | 38100 | 38050 | 111 |
| 444 | 20241022 | 124000 | 8635447400 | 38100 | 38100 | 38100 | 38050 | 137 |
| 445 | 20241022 | 123900 | 8630231450 | 38100 | 38100 | 38100 | 38050 | 18 |
| 446 | 20241022 | 123800 | 8629545750 | 38050 | 38100 | 38100 | 38050 | 191 |
| 447 | 20241022 | 123700 | 8622277350 | 38050 | 38100 | 38100 | 38050 | 17 |
| 448 | 20241022 | 123600 | 8621629700 | 38100 | 38050 | 38100 | 38050 | 124 |
| 449 | 20241022 | 123500 | 8616907800 | 38050 | 38100 | 38100 | 38050 | 118 |
| 450 | 20241022 | 123400 | 8612417300 | 38050 | 38050 | 38050 | 38050 | 3 |
| 451 | 20241022 | 123300 | 8612303150 | 38000 | 38100 | 38100 | 38000 | 1512 |
| 452 | 20241022 | 123200 | 8554757300 | 38100 | 38150 | 38150 | 38100 | 270 |
| 453 | 20241022 | 123100 | 8544457100 | 38150 | 38150 | 38150 | 38150 | 118 |
| 454 | 20241022 | 123000 | 8539955400 | 38150 | 38200 | 38200 | 38150 | 430 |
| 455 | 20241022 | 122900 | 8523544850 | 38150 | 38200 | 38200 | 38150 | 643 |
| 456 | 20241022 | 122800 | 8498994800 | 38200 | 38200 | 38200 | 38200 | 48 |
| 457 | 20241022 | 122700 | 8497161200 | 38200 | 38100 | 38200 | 38100 | 1018 |
| 458 | 20241022 | 122600 | 8458323800 | 38100 | 38150 | 38150 | 38100 | 287 |
| 459 | 20241022 | 122500 | 8447388800 | 38150 | 38100 | 38150 | 38100 | 9 |
| 460 | 20241022 | 122400 | 8447045500 | 38100 | 38100 | 38100 | 38100 | 179 |
| 461 | 20241022 | 122300 | 8440225600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 462 | 20241022 | 122200 | 8440225600 | 38100 | 38100 | 38100 | 38050 | 64 |
| 463 | 20241022 | 122100 | 8437787250 | 38100 | 38150 | 38150 | 38100 | 202 |
| 464 | 20241022 | 122000 | 8430090600 | 38150 | 38100 | 38150 | 38100 | 92 |
| 465 | 20241022 | 121900 | 8426582750 | 38100 | 38100 | 38100 | 38100 | 5 |
| 466 | 20241022 | 121800 | 8426392250 | 38100 | 38100 | 38100 | 38100 | 170 |
| 467 | 20241022 | 121700 | 8419915250 | 38150 | 38150 | 38150 | 38100 | 215 |
| 468 | 20241022 | 121600 | 8411716950 | 38150 | 38150 | 38150 | 38050 | 267 |
| 469 | 20241022 | 121500 | 8401541000 | 38100 | 38150 | 38150 | 38100 | 457 |
| 470 | 20241022 | 121400 | 8384127000 | 38100 | 38150 | 38150 | 38100 | 14 |
| 471 | 20241022 | 121300 | 8383593200 | 38150 | 38050 | 38150 | 38000 | 269 |
| 472 | 20241022 | 121200 | 8373357700 | 38150 | 38050 | 38150 | 38050 | 43 |
| 473 | 20241022 | 121100 | 8371720850 | 38000 | 38050 | 38050 | 38000 | 203 |
| 474 | 20241022 | 121000 | 8363998900 | 38100 | 38100 | 38100 | 38100 | 246 |
| 475 | 20241022 | 120900 | 8354626300 | 38100 | 38100 | 38150 | 38100 | 113 |
| 476 | 20241022 | 120800 | 8350320950 | 38100 | 38100 | 38100 | 38100 | 232 |
| 477 | 20241022 | 120700 | 8341481750 | 38100 | 38100 | 38100 | 38100 | 370 |
| 478 | 20241022 | 120600 | 8327384750 | 38100 | 38100 | 38100 | 38100 | 16 |
| 479 | 20241022 | 120500 | 8326775150 | 38100 | 38100 | 38100 | 38050 | 741 |
| 480 | 20241022 | 120400 | 8298544450 | 38050 | 38050 | 38100 | 38050 | 294 |
| 481 | 20241022 | 120300 | 8287357550 | 38050 | 38050 | 38050 | 38050 | 194 |
| 482 | 20241022 | 120200 | 8279975850 | 38050 | 38100 | 38100 | 38050 | 82 |
| 483 | 20241022 | 120100 | 8276853250 | 38100 | 38000 | 38100 | 38000 | 37 |
| 484 | 20241022 | 120000 | 8275445100 | 38050 | 38000 | 38050 | 38000 | 188 |
| 485 | 20241022 | 115900 | 8268300150 | 37950 | 38000 | 38000 | 37950 | 378 |
| 486 | 20241022 | 115800 | 8253936400 | 38000 | 38000 | 38000 | 37950 | 10 |
| 487 | 20241022 | 115700 | 8253556450 | 38000 | 37950 | 38000 | 37950 | 71 |
| 488 | 20241022 | 115600 | 8250859450 | 37950 | 38000 | 38000 | 37950 | 65 |
| 489 | 20241022 | 115500 | 8248389950 | 38000 | 38000 | 38000 | 37950 | 156 |
| 490 | 20241022 | 115400 | 8242462500 | 38000 | 38000 | 38000 | 38000 | 5 |
| 491 | 20241022 | 115300 | 8242272500 | 38000 | 38000 | 38000 | 37950 | 74 |
| 492 | 20241022 | 115200 | 8239461050 | 38000 | 38000 | 38000 | 38000 | 670 |
| 493 | 20241022 | 115100 | 8214001050 | 37950 | 37950 | 37950 | 37950 | 84 |
| 494 | 20241022 | 115000 | 8210813250 | 37950 | 37950 | 38000 | 37950 | 295 |
| 495 | 20241022 | 114900 | 8199617050 | 38000 | 38050 | 38050 | 38000 | 320 |
| 496 | 20241022 | 114800 | 8187456000 | 38050 | 38100 | 38100 | 38050 | 459 |
| 497 | 20241022 | 114700 | 8169980300 | 38100 | 38100 | 38150 | 38100 | 228 |
| 498 | 20241022 | 114600 | 8161286050 | 38100 | 38150 | 38150 | 38100 | 25 |
| 499 | 20241022 | 114500 | 8160332600 | 38150 | 38150 | 38150 | 38150 | 186 |
| 500 | 20241022 | 114400 | 8153236700 | 38150 | 38150 | 38200 | 38150 | 489 |
| 501 | 20241022 | 114300 | 8134566350 | 38200 | 38200 | 38200 | 38150 | 905 |
| 502 | 20241022 | 114200 | 8099996200 | 38200 | 38200 | 38200 | 38200 | 366 |
| 503 | 20241022 | 114100 | 8086015000 | 38200 | 38200 | 38200 | 38150 | 98 |
| 504 | 20241022 | 114000 | 8082272700 | 38200 | 38200 | 38200 | 38200 | 9 |
| 505 | 20241022 | 113900 | 8081928900 | 38200 | 38200 | 38200 | 38150 | 117 |
| 506 | 20241022 | 113800 | 8077459550 | 38200 | 38150 | 38200 | 38150 | 160 |
| 507 | 20241022 | 113700 | 8071347850 | 38200 | 38150 | 38200 | 38150 | 320 |
| 508 | 20241022 | 113600 | 8059128350 | 38150 | 38100 | 38150 | 38100 | 271 |
| 509 | 20241022 | 113500 | 8048802950 | 38100 | 38100 | 38100 | 38100 | 56 |
| 510 | 20241022 | 113400 | 8046669350 | 38050 | 38050 | 38100 | 38050 | 187 |
| 511 | 20241022 | 113300 | 8039553750 | 38050 | 38050 | 38050 | 38050 | 53 |
| 512 | 20241022 | 113200 | 8037537100 | 38050 | 38150 | 38150 | 38050 | 652 |
| 513 | 20241022 | 113100 | 8012705200 | 38150 | 38200 | 38200 | 38150 | 435 |
| 514 | 20241022 | 113000 | 7996096750 | 38200 | 38200 | 38250 | 38150 | 762 |
| 515 | 20241022 | 112900 | 7966986450 | 38200 | 38200 | 38200 | 38200 | 111 |
| 516 | 20241022 | 112800 | 7962746250 | 38150 | 38150 | 38150 | 38150 | 83 |
| 517 | 20241022 | 112700 | 7959579800 | 38150 | 38150 | 38150 | 38150 | 105 |
| 518 | 20241022 | 112600 | 7955574050 | 38100 | 38150 | 38150 | 38100 | 188 |
| 519 | 20241022 | 112500 | 7948402000 | 38250 | 38250 | 38250 | 38150 | 243 |
| 520 | 20241022 | 112400 | 7939121200 | 38250 | 38100 | 38250 | 38100 | 3973 |
| 521 | 20241022 | 112300 | 7787270950 | 38100 | 38100 | 38100 | 38100 | 123 |
| 522 | 20241022 | 112200 | 7782584650 | 38100 | 38050 | 38100 | 38050 | 126 |
| 523 | 20241022 | 112100 | 7777784600 | 38100 | 38050 | 38100 | 38050 | 129 |
| 524 | 20241022 | 112000 | 7772872400 | 38050 | 37900 | 38050 | 37900 | 362 |
| 525 | 20241022 | 111900 | 7759116700 | 37900 | 37900 | 37900 | 37900 | 3 |
| 526 | 20241022 | 111800 | 7759003000 | 37850 | 37850 | 37900 | 37850 | 276 |
| 527 | 20241022 | 111700 | 7748556300 | 37850 | 37800 | 37850 | 37800 | 128 |
| 528 | 20241022 | 111600 | 7743716000 | 37850 | 37850 | 37850 | 37850 | 18 |
| 529 | 20241022 | 111500 | 7743034700 | 37850 | 37850 | 37850 | 37800 | 80 |
| 530 | 20241022 | 111400 | 7740006750 | 37850 | 37850 | 37850 | 37800 | 237 |
| 531 | 20241022 | 111300 | 7731042300 | 37950 | 37800 | 37950 | 37800 | 108 |
| 532 | 20241022 | 111200 | 7726955300 | 37750 | 37750 | 37750 | 37750 | 512 |
| 533 | 20241022 | 111100 | 7707627300 | 37750 | 37900 | 37950 | 37750 | 2199 |
| 534 | 20241022 | 111000 | 7624422500 | 37900 | 37950 | 37950 | 37900 | 123 |
| 535 | 20241022 | 110900 | 7619754750 | 37950 | 37950 | 37950 | 37900 | 663 |
| 536 | 20241022 | 110800 | 7594598050 | 37950 | 38000 | 38000 | 37950 | 154 |
| 537 | 20241022 | 110700 | 7588748850 | 38000 | 38000 | 38000 | 37950 | 18 |
| 538 | 20241022 | 110600 | 7588065150 | 38000 | 37950 | 38000 | 37950 | 118 |
| 539 | 20241022 | 110500 | 7583586600 | 38000 | 38000 | 38000 | 37950 | 312 |
| 540 | 20241022 | 110400 | 7571730650 | 37950 | 37950 | 38000 | 37950 | 181 |
| 541 | 20241022 | 110300 | 7564858750 | 37950 | 38000 | 38000 | 37950 | 169 |
| 542 | 20241022 | 110200 | 7558441900 | 38000 | 37900 | 38000 | 37900 | 521 |
| 543 | 20241022 | 110100 | 7538669150 | 37900 | 37900 | 37950 | 37900 | 201 |
| 544 | 20241022 | 110000 | 7531048450 | 37900 | 37950 | 37950 | 37900 | 25 |
| 545 | 20241022 | 105900 | 7530100000 | 37900 | 37950 | 37950 | 37900 | 98 |
| 546 | 20241022 | 105800 | 7526382050 | 37950 | 38000 | 38050 | 37950 | 435 |
| 547 | 20241022 | 105700 | 7509865200 | 38000 | 38050 | 38100 | 38000 | 2307 |
| 548 | 20241022 | 105600 | 7422157350 | 38100 | 38100 | 38250 | 38100 | 322 |
| 549 | 20241022 | 105500 | 7409865600 | 38050 | 38100 | 38100 | 38000 | 707 |
| 550 | 20241022 | 105400 | 7382958000 | 38150 | 38250 | 38250 | 38150 | 1456 |
| 551 | 20241022 | 105300 | 7327296450 | 38300 | 38250 | 38300 | 38250 | 1177 |
| 552 | 20241022 | 105200 | 7282255000 | 38300 | 38250 | 38300 | 38250 | 765 |
| 553 | 20241022 | 105100 | 7252958850 | 38300 | 38250 | 38300 | 38250 | 466 |
| 554 | 20241022 | 105000 | 7235111400 | 38250 | 38250 | 38300 | 38250 | 124 |
| 555 | 20241022 | 104900 | 7230367900 | 38250 | 38200 | 38250 | 38150 | 766 |
| 556 | 20241022 | 104800 | 7201099200 | 38200 | 38250 | 38250 | 38200 | 616 |
| 557 | 20241022 | 104700 | 7177548000 | 38250 | 38250 | 38250 | 38250 | 252 |
| 558 | 20241022 | 104600 | 7167909000 | 38250 | 38250 | 38250 | 38100 | 7780 |
| 559 | 20241022 | 104500 | 6871260500 | 38300 | 38250 | 38300 | 38250 | 485 |
| 560 | 20241022 | 104400 | 6852697900 | 38200 | 38250 | 38250 | 38200 | 527 |
| 561 | 20241022 | 104300 | 6832541450 | 38250 | 38250 | 38250 | 38250 | 435 |
| 562 | 20241022 | 104200 | 6815902700 | 38250 | 38200 | 38250 | 38200 | 445 |
| 563 | 20241022 | 104100 | 6798883200 | 38200 | 38200 | 38200 | 38150 | 902 |
| 564 | 20241022 | 104000 | 6764434000 | 38200 | 38200 | 38200 | 38150 | 542 |
| 565 | 20241022 | 103900 | 6743736500 | 38250 | 38300 | 38300 | 38200 | 1182 |
| 566 | 20241022 | 103800 | 6698534350 | 38250 | 38250 | 38300 | 38250 | 679 |
| 567 | 20241022 | 103700 | 6672549100 | 38250 | 38250 | 38250 | 38200 | 832 |
| 568 | 20241022 | 103600 | 6640731850 | 38250 | 38250 | 38250 | 38200 | 651 |
| 569 | 20241022 | 103500 | 6615831400 | 38250 | 38200 | 38250 | 38200 | 406 |
| 570 | 20241022 | 103400 | 6600312000 | 38200 | 38200 | 38250 | 38200 | 592 |
| 571 | 20241022 | 103300 | 6577687600 | 38200 | 38250 | 38250 | 38200 | 1095 |
| 572 | 20241022 | 103200 | 6535827200 | 38200 | 38200 | 38250 | 38200 | 367 |
| 573 | 20241022 | 103100 | 6521792600 | 38250 | 38200 | 38250 | 38150 | 1245 |
| 574 | 20241022 | 103000 | 6474213900 | 38200 | 38250 | 38250 | 38200 | 1072 |
| 575 | 20241022 | 102900 | 6433250000 | 38250 | 38000 | 38250 | 38000 | 4235 |
| 576 | 20241022 | 102800 | 6271838500 | 38000 | 37950 | 38000 | 37950 | 668 |
| 577 | 20241022 | 102700 | 6246462700 | 38000 | 37950 | 38000 | 37900 | 947 |
| 578 | 20241022 | 102600 | 6210524500 | 37900 | 38000 | 38000 | 37900 | 353 |
| 579 | 20241022 | 102500 | 6197122400 | 38000 | 38000 | 38050 | 38000 | 645 |
| 580 | 20241022 | 102400 | 6172602150 | 38050 | 38000 | 38100 | 37900 | 1455 |
| 581 | 20241022 | 102300 | 6117257750 | 38000 | 37900 | 38000 | 37900 | 1458 |
| 582 | 20241022 | 102200 | 6061928350 | 37900 | 37800 | 37900 | 37800 | 320 |
| 583 | 20241022 | 102100 | 6049813900 | 37800 | 37800 | 37900 | 37750 | 787 |
| 584 | 20241022 | 102000 | 6020084500 | 37800 | 37700 | 37950 | 37700 | 1135 |
| 585 | 20241022 | 101900 | 5977216550 | 37700 | 37500 | 37700 | 37500 | 358 |
| 586 | 20241022 | 101800 | 5963773950 | 37550 | 37500 | 37550 | 37450 | 1112 |
| 587 | 20241022 | 101700 | 5922069650 | 37550 | 37300 | 37550 | 37300 | 2939 |
| 588 | 20241022 | 101600 | 5812196850 | 37350 | 37450 | 37450 | 37300 | 2496 |
| 589 | 20241022 | 101500 | 5718976450 | 37450 | 37500 | 37700 | 37450 | 617 |
| 590 | 20241022 | 101400 | 5695851850 | 37500 | 37450 | 37500 | 37400 | 844 |
| 591 | 20241022 | 101300 | 5664283100 | 37500 | 37400 | 37500 | 37400 | 315 |
| 592 | 20241022 | 101200 | 5652474700 | 37400 | 37350 | 37500 | 37350 | 381 |
| 593 | 20241022 | 101100 | 5638225100 | 37350 | 37650 | 37650 | 37300 | 3603 |
| 594 | 20241022 | 101000 | 5503405800 | 37600 | 37800 | 37800 | 37600 | 511 |
| 595 | 20241022 | 100900 | 5484129150 | 37800 | 37900 | 37950 | 37800 | 1373 |
| 596 | 20241022 | 100800 | 5432097050 | 37950 | 38000 | 38000 | 37900 | 1705 |
| 597 | 20241022 | 100700 | 5367390350 | 37950 | 38000 | 38000 | 37950 | 1462 |
| 598 | 20241022 | 100600 | 5311841000 | 38000 | 37900 | 38000 | 37900 | 1014 |
| 599 | 20241022 | 100500 | 5273323600 | 37900 | 37850 | 37900 | 37750 | 825 |
| 600 | 20241022 | 100400 | 5242088000 | 37700 | 37600 | 37700 | 37600 | 1561 |
| 601 | 20241022 | 100300 | 5183293050 | 37600 | 37550 | 37650 | 37500 | 956 |
| 602 | 20241022 | 100200 | 5147396450 | 37500 | 37350 | 37500 | 37300 | 1164 |
| 603 | 20241022 | 100100 | 5103915600 | 37300 | 37350 | 37350 | 37300 | 1232 |
| 604 | 20241022 | 100000 | 5057919400 | 37400 | 37350 | 37400 | 37300 | 642 |
| 605 | 20241022 | 095900 | 5033954900 | 37300 | 37350 | 37350 | 37300 | 777 |
| 606 | 20241022 | 095800 | 5004950200 | 37350 | 37300 | 37350 | 37300 | 2719 |
| 607 | 20241022 | 095700 | 4903530100 | 37300 | 37450 | 37450 | 37300 | 2016 |
| 608 | 20241022 | 095600 | 4828171950 | 37450 | 37550 | 37550 | 37450 | 1483 |
| 609 | 20241022 | 095500 | 4772619450 | 37450 | 37650 | 37650 | 37450 | 909 |
| 610 | 20241022 | 095400 | 4738481600 | 37650 | 37700 | 37700 | 37650 | 502 |
| 611 | 20241022 | 095300 | 4719564400 | 37700 | 37600 | 38000 | 37450 | 3512 |
| 612 | 20241022 | 095200 | 4587568700 | 37550 | 37900 | 37950 | 37550 | 5869 |
| 613 | 20241022 | 095100 | 4366185900 | 37950 | 37900 | 37950 | 37850 | 199 |
| 614 | 20241022 | 095000 | 4358645200 | 37900 | 37800 | 37900 | 37800 | 503 |
| 615 | 20241022 | 094900 | 4339610700 | 37800 | 37750 | 37800 | 37700 | 2006 |
| 616 | 20241022 | 094800 | 4263920200 | 37750 | 37650 | 37750 | 37650 | 747 |
| 617 | 20241022 | 094700 | 4235743400 | 37650 | 37800 | 37800 | 37650 | 4176 |
| 618 | 20241022 | 094600 | 4078236750 | 37800 | 37850 | 37900 | 37800 | 1711 |
| 619 | 20241022 | 094500 | 4013494950 | 37900 | 37900 | 37950 | 37850 | 2198 |
| 620 | 20241022 | 094400 | 3930217900 | 37900 | 38050 | 38050 | 37900 | 4667 |
| 621 | 20241022 | 094300 | 3752926800 | 38050 | 38150 | 38200 | 38050 | 1145 |
| 622 | 20241022 | 094200 | 3709305650 | 38100 | 38150 | 38200 | 38100 | 730 |
| 623 | 20241022 | 094100 | 3681457000 | 38100 | 38150 | 38200 | 38100 | 781 |
| 624 | 20241022 | 094000 | 3651688300 | 38150 | 38150 | 38200 | 38100 | 1279 |
| 625 | 20241022 | 093900 | 3602903500 | 38150 | 38250 | 38250 | 38150 | 639 |
| 626 | 20241022 | 093800 | 3578497450 | 38250 | 38200 | 38250 | 38200 | 556 |
| 627 | 20241022 | 093700 | 3557248100 | 38200 | 38200 | 38250 | 38200 | 544 |
| 628 | 20241022 | 093600 | 3536459500 | 38200 | 38200 | 38250 | 38200 | 606 |
| 629 | 20241022 | 093500 | 3513304150 | 38200 | 38250 | 38250 | 38200 | 617 |
| 630 | 20241022 | 093400 | 3489707550 | 38200 | 38150 | 38200 | 38100 | 267 |
| 631 | 20241022 | 093300 | 3479526700 | 38150 | 38200 | 38250 | 38150 | 1661 |
| 632 | 20241022 | 093200 | 3416134050 | 38150 | 38300 | 38350 | 38150 | 921 |
| 633 | 20241022 | 093100 | 3380824200 | 38350 | 38100 | 38350 | 38100 | 964 |
| 634 | 20241022 | 093000 | 3343909950 | 38100 | 38100 | 38100 | 38050 | 1649 |
| 635 | 20241022 | 092900 | 3281085750 | 38050 | 38050 | 38100 | 38050 | 364 |
| 636 | 20241022 | 092800 | 3267233900 | 38050 | 38100 | 38150 | 38050 | 1539 |
| 637 | 20241022 | 092700 | 3208597950 | 38150 | 38250 | 38250 | 38150 | 322 |
| 638 | 20241022 | 092600 | 3196311450 | 38150 | 38150 | 38350 | 38150 | 1603 |
| 639 | 20241022 | 092500 | 3134959050 | 38150 | 38250 | 38250 | 38150 | 984 |
| 640 | 20241022 | 092400 | 3097378500 | 38250 | 38300 | 38300 | 38250 | 827 |
| 641 | 20241022 | 092300 | 3065728550 | 38250 | 38250 | 38300 | 38150 | 1742 |
| 642 | 20241022 | 092200 | 2999144850 | 38300 | 38200 | 38400 | 38150 | 1847 |
| 643 | 20241022 | 092100 | 2928449500 | 38200 | 38000 | 38200 | 38000 | 2071 |
| 644 | 20241022 | 092000 | 2849558100 | 37950 | 37850 | 37950 | 37850 | 566 |
| 645 | 20241022 | 091900 | 2828091600 | 37850 | 37850 | 37950 | 37850 | 607 |
| 646 | 20241022 | 091800 | 2805115650 | 37850 | 37850 | 38000 | 37850 | 1426 |
| 647 | 20241022 | 091700 | 2751103150 | 37850 | 37950 | 38050 | 37850 | 4046 |
| 648 | 20241022 | 091600 | 2597679700 | 37950 | 37900 | 38050 | 37900 | 697 |
| 649 | 20241022 | 091500 | 2571256300 | 37900 | 38050 | 38100 | 37900 | 2264 |
| 650 | 20241022 | 091400 | 2485276750 | 38050 | 38050 | 38100 | 38000 | 450 |
| 651 | 20241022 | 091300 | 2468152750 | 38100 | 37950 | 38100 | 37900 | 954 |
| 652 | 20241022 | 091200 | 2431869300 | 38000 | 38050 | 38100 | 37900 | 4299 |
| 653 | 20241022 | 091100 | 2268618550 | 38050 | 38150 | 38200 | 38050 | 1937 |
| 654 | 20241022 | 091000 | 2194799750 | 38150 | 38000 | 38150 | 38000 | 1082 |
| 655 | 20241022 | 090900 | 2153545750 | 38000 | 37750 | 38100 | 37750 | 1515 |
| 656 | 20241022 | 090800 | 2096139050 | 37800 | 37850 | 37850 | 37650 | 5092 |
| 657 | 20241022 | 090700 | 1903910300 | 37850 | 38150 | 38200 | 37850 | 6620 |
| 658 | 20241022 | 090600 | 1651912600 | 38200 | 38450 | 38500 | 38150 | 4086 |
| 659 | 20241022 | 090500 | 1495326100 | 38500 | 38550 | 38600 | 38450 | 3896 |
| 660 | 20241022 | 090400 | 1345177500 | 38600 | 38650 | 38800 | 38600 | 7986 |
| 661 | 20241022 | 090300 | 1036209900 | 38650 | 38600 | 38650 | 38550 | 4212 |
| 662 | 20241022 | 090200 | 873608900 | 38550 | 38550 | 38650 | 38350 | 5529 |
| 663 | 20241022 | 090100 | 660819600 | 38550 | 38650 | 38700 | 38200 | 7766 |
| 664 | 20241022 | 090000 | 362457050 | 38500 | 38000 | 38800 | 38000 | 9418 |