36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 3 | 20241023 | 200100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20241023 | 200000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20241023 | 195900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20241023 | 195800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20241023 | 195700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20241023 | 195600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20241023 | 195500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20241023 | 195400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20241023 | 195300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20241023 | 195200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20241023 | 195100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20241023 | 195000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20241023 | 194900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20241023 | 194800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20241023 | 194700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20241023 | 194600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20241023 | 194500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20241023 | 194400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20241023 | 194300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20241023 | 194200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20241023 | 194100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20241023 | 194000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20241023 | 193900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20241023 | 193800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20241023 | 193700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20241023 | 193600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20241023 | 193500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20241023 | 193400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20241023 | 193300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20241023 | 193200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 33 | 20241023 | 193100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20241023 | 193000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20241023 | 192900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20241023 | 192800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20241023 | 192700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20241023 | 192600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20241023 | 192500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20241023 | 192400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20241023 | 192300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20241023 | 192200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20241023 | 192100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20241023 | 192000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20241023 | 191900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20241023 | 191800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20241023 | 191700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20241023 | 191600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20241023 | 191500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20241023 | 191400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20241023 | 191300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20241023 | 191200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20241023 | 191100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20241023 | 191000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20241023 | 190900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20241023 | 190800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20241023 | 190700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20241023 | 190600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20241023 | 190500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20241023 | 190400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20241023 | 190300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20241023 | 190200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 63 | 20241023 | 190100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20241023 | 190000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20241023 | 185900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20241023 | 185800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20241023 | 185700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20241023 | 185600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20241023 | 185500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20241023 | 185400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20241023 | 185300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20241023 | 185200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20241023 | 185100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20241023 | 185000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20241023 | 184900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20241023 | 184800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20241023 | 184700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20241023 | 184600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20241023 | 184500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20241023 | 184400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20241023 | 184300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20241023 | 184200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20241023 | 184100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20241023 | 184000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20241023 | 183900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20241023 | 183800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20241023 | 183700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20241023 | 183600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20241023 | 183500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20241023 | 183400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20241023 | 183300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20241023 | 183200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 93 | 20241023 | 183100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20241023 | 183000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20241023 | 182900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20241023 | 182800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20241023 | 182700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20241023 | 182600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20241023 | 182500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20241023 | 182400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20241023 | 182300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20241023 | 182200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20241023 | 182100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20241023 | 182000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20241023 | 181900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20241023 | 181800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20241023 | 181700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20241023 | 181600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20241023 | 181500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20241023 | 181400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20241023 | 181300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20241023 | 181200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20241023 | 181100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20241023 | 181000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20241023 | 180900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20241023 | 180800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20241023 | 180700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20241023 | 180600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20241023 | 180500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20241023 | 180400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20241023 | 180300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20241023 | 180200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 123 | 20241023 | 180100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20241023 | 180000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20241023 | 175900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20241023 | 175800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20241023 | 175700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20241023 | 175600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20241023 | 175500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20241023 | 175400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20241023 | 175300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20241023 | 175200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20241023 | 175100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20241023 | 175000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20241023 | 174900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20241023 | 174800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20241023 | 174700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20241023 | 174600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20241023 | 174500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20241023 | 174400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20241023 | 174300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20241023 | 174200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20241023 | 174100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20241023 | 174000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20241023 | 173900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20241023 | 173800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20241023 | 173700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20241023 | 173600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20241023 | 173500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20241023 | 173400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20241023 | 173300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20241023 | 173200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 153 | 20241023 | 173100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20241023 | 173000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20241023 | 172900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20241023 | 172800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20241023 | 172700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20241023 | 172600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20241023 | 172500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20241023 | 172400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20241023 | 172300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20241023 | 172200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20241023 | 172100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20241023 | 172000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20241023 | 171900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20241023 | 171800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20241023 | 171700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20241023 | 171600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20241023 | 171500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20241023 | 171400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20241023 | 171300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20241023 | 171200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20241023 | 171100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20241023 | 171000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20241023 | 170900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20241023 | 170800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20241023 | 170700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20241023 | 170600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20241023 | 170500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20241023 | 170400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20241023 | 170300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20241023 | 170200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 183 | 20241023 | 170100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20241023 | 170000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20241023 | 165900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20241023 | 165800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20241023 | 165700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20241023 | 165600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20241023 | 165500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20241023 | 165400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20241023 | 165300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20241023 | 165200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20241023 | 165100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20241023 | 165000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20241023 | 164900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20241023 | 164800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20241023 | 164700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20241023 | 164600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20241023 | 164500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20241023 | 164400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20241023 | 164300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20241023 | 164200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20241023 | 164100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20241023 | 164000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20241023 | 163900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20241023 | 163800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20241023 | 163700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20241023 | 163600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20241023 | 163500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20241023 | 163400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20241023 | 163300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20241023 | 163200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 213 | 20241023 | 163100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20241023 | 163000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20241023 | 162900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20241023 | 162800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20241023 | 162700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20241023 | 162600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20241023 | 162500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20241023 | 162400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20241023 | 162300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20241023 | 162200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20241023 | 162100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20241023 | 162000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20241023 | 161900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20241023 | 161800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20241023 | 161700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20241023 | 161600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20241023 | 161500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20241023 | 161400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20241023 | 161300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20241023 | 161200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20241023 | 161100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20241023 | 161000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20241023 | 160900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20241023 | 160800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20241023 | 160700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20241023 | 160600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20241023 | 160500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20241023 | 160400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20241023 | 160300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20241023 | 160200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 243 | 20241023 | 160100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20241023 | 160000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20241023 | 155900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20241023 | 155800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20241023 | 155700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20241023 | 155600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20241023 | 155500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20241023 | 155400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20241023 | 155300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20241023 | 155200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20241023 | 155100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20241023 | 155000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20241023 | 154900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20241023 | 154800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20241023 | 154700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20241023 | 154600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20241023 | 154500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20241023 | 154400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20241023 | 154300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20241023 | 154200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20241023 | 154100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20241023 | 154000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20241023 | 153900 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20241023 | 153800 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20241023 | 153700 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20241023 | 153600 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20241023 | 153500 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20241023 | 153400 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20241023 | 153300 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20241023 | 153200 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 273 | 20241023 | 153100 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20241023 | 153000 | 59038864200 | 40950 | 40950 | 40950 | 40950 | 15234 |
| 275 | 20241023 | 152900 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20241023 | 152800 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20241023 | 152700 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20241023 | 152600 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20241023 | 152500 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20241023 | 152400 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20241023 | 152300 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20241023 | 152200 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20241023 | 152100 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20241023 | 152000 | 58415031900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20241023 | 151900 | 58415031900 | 41000 | 40950 | 41000 | 40900 | 4074 |
| 286 | 20241023 | 151800 | 58248331000 | 40950 | 41000 | 41000 | 40900 | 3461 |
| 287 | 20241023 | 151700 | 58106565550 | 41000 | 41000 | 41100 | 40900 | 4189 |
| 288 | 20241023 | 151600 | 57934883900 | 41050 | 41050 | 41050 | 41000 | 2754 |
| 289 | 20241023 | 151500 | 57821878650 | 41050 | 41050 | 41100 | 40950 | 3449 |
| 290 | 20241023 | 151400 | 57680330000 | 41000 | 41000 | 41050 | 40950 | 4949 |
| 291 | 20241023 | 151300 | 57477450500 | 41000 | 41000 | 41050 | 40950 | 2219 |
| 292 | 20241023 | 151200 | 57386472450 | 41000 | 40950 | 41000 | 40900 | 3320 |
| 293 | 20241023 | 151100 | 57250524850 | 40950 | 40950 | 41000 | 40900 | 1775 |
| 294 | 20241023 | 151000 | 57177865850 | 40950 | 40950 | 41000 | 40900 | 1975 |
| 295 | 20241023 | 150900 | 57096999950 | 40900 | 40950 | 41000 | 40900 | 1899 |
| 296 | 20241023 | 150800 | 57019193650 | 40950 | 41000 | 41100 | 40950 | 4940 |
| 297 | 20241023 | 150700 | 56816691250 | 41000 | 40950 | 41000 | 40900 | 2920 |
| 298 | 20241023 | 150600 | 56697106200 | 40950 | 40950 | 41050 | 40900 | 4921 |
| 299 | 20241023 | 150500 | 56495574000 | 40950 | 40900 | 41000 | 40900 | 3554 |
| 300 | 20241023 | 150400 | 56349999150 | 40900 | 40950 | 40950 | 40850 | 3018 |
| 301 | 20241023 | 150300 | 56226598500 | 40950 | 40900 | 40950 | 40800 | 2188 |
| 302 | 20241023 | 150200 | 56137156000 | 40900 | 40900 | 41000 | 40900 | 2180 |
| 303 | 20241023 | 150100 | 56047925900 | 40950 | 40900 | 41000 | 40850 | 5672 |
| 304 | 20241023 | 150000 | 55815805700 | 40850 | 41050 | 41100 | 40800 | 9692 |
| 305 | 20241023 | 145900 | 55419288300 | 41050 | 41050 | 41150 | 41000 | 2648 |
| 306 | 20241023 | 145800 | 55310505950 | 41050 | 41050 | 41100 | 40950 | 3844 |
| 307 | 20241023 | 145700 | 55152776150 | 41100 | 40950 | 41150 | 40900 | 5183 |
| 308 | 20241023 | 145600 | 54940165700 | 40950 | 41100 | 41150 | 40900 | 5672 |
| 309 | 20241023 | 145500 | 54707424750 | 41050 | 41050 | 41100 | 41000 | 2412 |
| 310 | 20241023 | 145400 | 54608396500 | 41050 | 41100 | 41150 | 41050 | 4069 |
| 311 | 20241023 | 145300 | 54441244700 | 41150 | 41200 | 41200 | 41050 | 4504 |
| 312 | 20241023 | 145200 | 54256009250 | 41200 | 41150 | 41250 | 41100 | 2381 |
| 313 | 20241023 | 145100 | 54158009200 | 41150 | 41050 | 41200 | 41000 | 3334 |
| 314 | 20241023 | 145000 | 54021029450 | 41000 | 41100 | 41150 | 40850 | 8543 |
| 315 | 20241023 | 144900 | 53670602200 | 41100 | 41200 | 41250 | 41000 | 10023 |
| 316 | 20241023 | 144800 | 53259057400 | 41200 | 41250 | 41350 | 41100 | 6160 |
| 317 | 20241023 | 144700 | 53005167350 | 41250 | 41200 | 41400 | 41200 | 5014 |
| 318 | 20241023 | 144600 | 52797983150 | 41250 | 41400 | 41500 | 41200 | 6118 |
| 319 | 20241023 | 144500 | 52544928500 | 41400 | 41500 | 41650 | 41300 | 18100 |
| 320 | 20241023 | 144400 | 51793655950 | 41500 | 41050 | 41500 | 41050 | 18788 |
| 321 | 20241023 | 144300 | 51017701500 | 41100 | 41150 | 41200 | 41000 | 10038 |
| 322 | 20241023 | 144200 | 50604840600 | 41150 | 40900 | 41250 | 40800 | 40366 |
| 323 | 20241023 | 144100 | 48948482300 | 40850 | 40600 | 40900 | 40600 | 17081 |
| 324 | 20241023 | 144000 | 48252083050 | 40650 | 40600 | 40650 | 40550 | 5238 |
| 325 | 20241023 | 143900 | 48039261800 | 40650 | 40600 | 40650 | 40550 | 1606 |
| 326 | 20241023 | 143800 | 47974054100 | 40650 | 40600 | 40650 | 40550 | 4368 |
| 327 | 20241023 | 143700 | 47796811350 | 40600 | 40600 | 40600 | 40550 | 2740 |
| 328 | 20241023 | 143600 | 47685637100 | 40600 | 40500 | 40600 | 40500 | 3049 |
| 329 | 20241023 | 143500 | 47561889950 | 40550 | 40500 | 40550 | 40500 | 1955 |
| 330 | 20241023 | 143400 | 47482644700 | 40550 | 40550 | 40600 | 40500 | 2907 |
| 331 | 20241023 | 143300 | 47364847450 | 40550 | 40500 | 40600 | 40450 | 6318 |
| 332 | 20241023 | 143200 | 47108773050 | 40500 | 40350 | 40500 | 40300 | 5620 |
| 333 | 20241023 | 143100 | 46881700150 | 40400 | 40250 | 40400 | 40250 | 2517 |
| 334 | 20241023 | 143000 | 46780231100 | 40250 | 40250 | 40350 | 40200 | 2366 |
| 335 | 20241023 | 142900 | 46684940900 | 40200 | 40200 | 40300 | 40150 | 2805 |
| 336 | 20241023 | 142800 | 46572132200 | 40250 | 40350 | 40350 | 40150 | 4677 |
| 337 | 20241023 | 142700 | 46383904400 | 40350 | 40350 | 40400 | 40300 | 2939 |
| 338 | 20241023 | 142600 | 46265301450 | 40400 | 40300 | 40400 | 40250 | 3514 |
| 339 | 20241023 | 142500 | 46123606050 | 40250 | 40250 | 40300 | 40250 | 1821 |
| 340 | 20241023 | 142400 | 46050257800 | 40250 | 40200 | 40300 | 40200 | 1246 |
| 341 | 20241023 | 142300 | 46000136800 | 40200 | 40250 | 40250 | 40150 | 1009 |
| 342 | 20241023 | 142200 | 45959565900 | 40250 | 40250 | 40300 | 40200 | 1678 |
| 343 | 20241023 | 142100 | 45892035150 | 40300 | 40200 | 40300 | 40200 | 2054 |
| 344 | 20241023 | 142000 | 45809345200 | 40200 | 40300 | 40300 | 40150 | 2010 |
| 345 | 20241023 | 141900 | 45728521900 | 40300 | 40200 | 40350 | 40200 | 1932 |
| 346 | 20241023 | 141800 | 45650713100 | 40200 | 40250 | 40250 | 40100 | 1398 |
| 347 | 20241023 | 141700 | 45594544000 | 40250 | 40200 | 40250 | 40100 | 3340 |
| 348 | 20241023 | 141600 | 45460509050 | 40150 | 40200 | 40250 | 40100 | 2460 |
| 349 | 20241023 | 141500 | 45361755950 | 40250 | 40250 | 40300 | 40200 | 961 |
| 350 | 20241023 | 141400 | 45323084900 | 40350 | 40200 | 40350 | 40150 | 2221 |
| 351 | 20241023 | 141300 | 45233655150 | 40150 | 40400 | 40400 | 40150 | 4676 |
| 352 | 20241023 | 141200 | 45045346700 | 40400 | 40350 | 40400 | 40300 | 978 |
| 353 | 20241023 | 141100 | 45005884000 | 40350 | 40350 | 40400 | 40300 | 3173 |
| 354 | 20241023 | 141000 | 44877865000 | 40350 | 40350 | 40400 | 40300 | 2667 |
| 355 | 20241023 | 140900 | 44770224400 | 40350 | 40350 | 40400 | 40300 | 3805 |
| 356 | 20241023 | 140800 | 44616648100 | 40350 | 40300 | 40350 | 40200 | 3403 |
| 357 | 20241023 | 140700 | 44479506650 | 40300 | 40150 | 40300 | 40150 | 4945 |
| 358 | 20241023 | 140600 | 44280596350 | 40150 | 40050 | 40150 | 40050 | 1863 |
| 359 | 20241023 | 140500 | 44205864900 | 40050 | 40000 | 40050 | 39950 | 2269 |
| 360 | 20241023 | 140400 | 44115089650 | 40050 | 40000 | 40050 | 39900 | 1523 |
| 361 | 20241023 | 140300 | 44054217050 | 40000 | 39950 | 40000 | 39900 | 1927 |
| 362 | 20241023 | 140200 | 43977224700 | 39950 | 40000 | 40000 | 39900 | 1349 |
| 363 | 20241023 | 140100 | 43923331450 | 40000 | 39850 | 40000 | 39850 | 1422 |
| 364 | 20241023 | 140000 | 43866545500 | 39900 | 39950 | 40000 | 39850 | 2284 |
| 365 | 20241023 | 135900 | 43775352050 | 39950 | 39950 | 40000 | 39900 | 888 |
| 366 | 20241023 | 135800 | 43739892500 | 39950 | 39900 | 39950 | 39850 | 2216 |
| 367 | 20241023 | 135700 | 43651502900 | 39950 | 40050 | 40100 | 39900 | 3052 |
| 368 | 20241023 | 135600 | 43529517350 | 40000 | 40000 | 40050 | 39950 | 2461 |
| 369 | 20241023 | 135500 | 43431122500 | 40000 | 40000 | 40050 | 39950 | 2006 |
| 370 | 20241023 | 135400 | 43350902600 | 40050 | 40000 | 40050 | 39950 | 2358 |
| 371 | 20241023 | 135300 | 43256584250 | 40000 | 40000 | 40000 | 39950 | 1372 |
| 372 | 20241023 | 135200 | 43201732400 | 40000 | 39950 | 40000 | 39900 | 1913 |
| 373 | 20241023 | 135100 | 43125302750 | 39900 | 39950 | 39950 | 39850 | 885 |
| 374 | 20241023 | 135000 | 43089981450 | 39950 | 39950 | 39950 | 39850 | 2346 |
| 375 | 20241023 | 134900 | 42996394650 | 39950 | 39950 | 40000 | 39900 | 1898 |
| 376 | 20241023 | 134800 | 42920519050 | 40000 | 39900 | 40000 | 39900 | 1607 |
| 377 | 20241023 | 134700 | 42856310200 | 39950 | 39850 | 39950 | 39800 | 1957 |
| 378 | 20241023 | 134600 | 42778203900 | 39850 | 39800 | 39900 | 39800 | 3047 |
| 379 | 20241023 | 134500 | 42656824150 | 39750 | 39800 | 39800 | 39750 | 2008 |
| 380 | 20241023 | 134400 | 42576985100 | 39800 | 39900 | 39900 | 39750 | 9057 |
| 381 | 20241023 | 134300 | 42216415000 | 39900 | 39950 | 39950 | 39850 | 1623 |
| 382 | 20241023 | 134200 | 42151663800 | 39950 | 40000 | 40000 | 39900 | 1394 |
| 383 | 20241023 | 134100 | 42096003800 | 39950 | 39950 | 39950 | 39900 | 1567 |
| 384 | 20241023 | 134000 | 42033423150 | 39950 | 39950 | 40000 | 39900 | 3331 |
| 385 | 20241023 | 133900 | 41900298550 | 39950 | 39850 | 39950 | 39850 | 2199 |
| 386 | 20241023 | 133800 | 41812593900 | 39850 | 39750 | 39850 | 39750 | 1763 |
| 387 | 20241023 | 133700 | 41742410050 | 39750 | 39750 | 39800 | 39700 | 1191 |
| 388 | 20241023 | 133600 | 41695073650 | 39750 | 39750 | 39800 | 39750 | 2038 |
| 389 | 20241023 | 133500 | 41614030850 | 39750 | 39800 | 39800 | 39750 | 1466 |
| 390 | 20241023 | 133400 | 41555707350 | 39850 | 39750 | 39850 | 39700 | 2133 |
| 391 | 20241023 | 133300 | 41470809250 | 39750 | 39750 | 39800 | 39700 | 3052 |
| 392 | 20241023 | 133200 | 41349530400 | 39750 | 39800 | 39800 | 39700 | 2396 |
| 393 | 20241023 | 133100 | 41254289500 | 39800 | 39650 | 39850 | 39650 | 3121 |
| 394 | 20241023 | 133000 | 41130180350 | 39650 | 39850 | 39850 | 39650 | 13644 |
| 395 | 20241023 | 132900 | 40587559250 | 39850 | 39900 | 39950 | 39850 | 1497 |
| 396 | 20241023 | 132800 | 40527846550 | 39900 | 39850 | 39950 | 39850 | 1594 |
| 397 | 20241023 | 132700 | 40464234100 | 39900 | 39950 | 39950 | 39850 | 1956 |
| 398 | 20241023 | 132600 | 40386161900 | 40000 | 39900 | 40000 | 39850 | 1476 |
| 399 | 20241023 | 132500 | 40327243000 | 39900 | 39950 | 39950 | 39850 | 3956 |
| 400 | 20241023 | 132400 | 40169497300 | 39950 | 39900 | 40000 | 39900 | 3335 |
| 401 | 20241023 | 132300 | 40036363500 | 39950 | 40050 | 40050 | 39900 | 13312 |
| 402 | 20241023 | 132200 | 39504125050 | 40100 | 40150 | 40150 | 40050 | 1426 |
| 403 | 20241023 | 132100 | 39446938500 | 40150 | 40100 | 40150 | 40100 | 1061 |
| 404 | 20241023 | 132000 | 39404372550 | 40150 | 40100 | 40150 | 40100 | 3001 |
| 405 | 20241023 | 131900 | 39284007600 | 40100 | 40200 | 40200 | 40050 | 2752 |
| 406 | 20241023 | 131800 | 39173585500 | 40200 | 40200 | 40250 | 40150 | 2225 |
| 407 | 20241023 | 131700 | 39084164300 | 40200 | 40250 | 40300 | 40150 | 2216 |
| 408 | 20241023 | 131600 | 38995005950 | 40250 | 40200 | 40250 | 40050 | 6565 |
| 409 | 20241023 | 131500 | 38731416700 | 40150 | 40200 | 40200 | 40150 | 938 |
| 410 | 20241023 | 131400 | 38693744300 | 40200 | 40150 | 40200 | 40100 | 2499 |
| 411 | 20241023 | 131300 | 38593326150 | 40150 | 40200 | 40200 | 40100 | 739 |
| 412 | 20241023 | 131200 | 38563657050 | 40150 | 40250 | 40300 | 40150 | 2501 |
| 413 | 20241023 | 131100 | 38463137500 | 40250 | 40200 | 40300 | 40150 | 1564 |
| 414 | 20241023 | 131000 | 38400231950 | 40200 | 40100 | 40250 | 40100 | 2162 |
| 415 | 20241023 | 130900 | 38313379550 | 40050 | 40150 | 40150 | 40050 | 2621 |
| 416 | 20241023 | 130800 | 38208300500 | 40100 | 40100 | 40150 | 40050 | 2417 |
| 417 | 20241023 | 130700 | 38111432300 | 40150 | 40100 | 40150 | 40050 | 2056 |
| 418 | 20241023 | 130600 | 38028978400 | 40100 | 40100 | 40150 | 40050 | 2998 |
| 419 | 20241023 | 130500 | 37908814650 | 40100 | 40150 | 40200 | 40100 | 1911 |
| 420 | 20241023 | 130400 | 37832144550 | 40200 | 40200 | 40200 | 40150 | 2816 |
| 421 | 20241023 | 130300 | 37719064700 | 40200 | 40150 | 40200 | 40100 | 3734 |
| 422 | 20241023 | 130200 | 37569119800 | 40150 | 40400 | 40400 | 40150 | 4459 |
| 423 | 20241023 | 130100 | 37389695350 | 40400 | 40300 | 40400 | 40250 | 1771 |
| 424 | 20241023 | 130000 | 37318360700 | 40300 | 40500 | 40550 | 40250 | 4466 |
| 425 | 20241023 | 125900 | 37138069550 | 40450 | 40500 | 40500 | 40400 | 1684 |
| 426 | 20241023 | 125800 | 37069967250 | 40450 | 40500 | 40500 | 40400 | 2205 |
| 427 | 20241023 | 125700 | 36980720300 | 40550 | 40650 | 40650 | 40500 | 1984 |
| 428 | 20241023 | 125600 | 36900252350 | 40600 | 40750 | 40750 | 40600 | 5329 |
| 429 | 20241023 | 125500 | 36683479900 | 40750 | 40800 | 40800 | 40700 | 2545 |
| 430 | 20241023 | 125400 | 36579738250 | 40750 | 40650 | 40800 | 40650 | 9954 |
| 431 | 20241023 | 125300 | 36174327800 | 40700 | 40650 | 40700 | 40600 | 2279 |
| 432 | 20241023 | 125200 | 36081693700 | 40600 | 40550 | 40650 | 40550 | 2962 |
| 433 | 20241023 | 125100 | 35961359750 | 40600 | 40600 | 40650 | 40550 | 2116 |
| 434 | 20241023 | 125000 | 35875440150 | 40650 | 40600 | 40650 | 40550 | 5156 |
| 435 | 20241023 | 124900 | 35666052750 | 40600 | 40550 | 40600 | 40500 | 2004 |
| 436 | 20241023 | 124800 | 35584819400 | 40500 | 40500 | 40550 | 40450 | 2145 |
| 437 | 20241023 | 124700 | 35497959850 | 40500 | 40450 | 40550 | 40450 | 8923 |
| 438 | 20241023 | 124600 | 35136626000 | 40450 | 40350 | 40450 | 40350 | 5208 |
| 439 | 20241023 | 124500 | 34926204350 | 40350 | 40350 | 40400 | 40350 | 696 |
| 440 | 20241023 | 124400 | 34898095500 | 40400 | 40350 | 40400 | 40300 | 1185 |
| 441 | 20241023 | 124300 | 34850303800 | 40350 | 40300 | 40400 | 40300 | 1032 |
| 442 | 20241023 | 124200 | 34808674750 | 40350 | 40350 | 40400 | 40350 | 951 |
| 443 | 20241023 | 124100 | 34770289050 | 40350 | 40400 | 40400 | 40300 | 3451 |
| 444 | 20241023 | 124000 | 34631042500 | 40350 | 40350 | 40400 | 40350 | 1005 |
| 445 | 20241023 | 123900 | 34590462850 | 40350 | 40350 | 40400 | 40300 | 864 |
| 446 | 20241023 | 123800 | 34555606800 | 40400 | 40350 | 40400 | 40350 | 912 |
| 447 | 20241023 | 123700 | 34518788250 | 40350 | 40350 | 40400 | 40300 | 1126 |
| 448 | 20241023 | 123600 | 34473364600 | 40350 | 40350 | 40400 | 40300 | 1927 |
| 449 | 20241023 | 123500 | 34395607400 | 40350 | 40300 | 40350 | 40300 | 1630 |
| 450 | 20241023 | 123400 | 34329884650 | 40300 | 40350 | 40350 | 40250 | 1417 |
| 451 | 20241023 | 123300 | 34272794050 | 40300 | 40250 | 40350 | 40250 | 792 |
| 452 | 20241023 | 123200 | 34240887950 | 40350 | 40300 | 40350 | 40250 | 985 |
| 453 | 20241023 | 123100 | 34201196550 | 40250 | 40350 | 40350 | 40250 | 810 |
| 454 | 20241023 | 123000 | 34168549350 | 40300 | 40300 | 40350 | 40250 | 1131 |
| 455 | 20241023 | 122900 | 34122973750 | 40300 | 40250 | 40350 | 40250 | 1575 |
| 456 | 20241023 | 122800 | 34059505400 | 40300 | 40150 | 40300 | 40150 | 2188 |
| 457 | 20241023 | 122700 | 33971503950 | 40200 | 40150 | 40200 | 40100 | 994 |
| 458 | 20241023 | 122600 | 33931582100 | 40150 | 40200 | 40200 | 40100 | 1433 |
| 459 | 20241023 | 122500 | 33874061950 | 40200 | 40200 | 40200 | 40150 | 687 |
| 460 | 20241023 | 122400 | 33846455750 | 40150 | 40200 | 40200 | 40150 | 755 |
| 461 | 20241023 | 122300 | 33816124150 | 40200 | 40150 | 40200 | 40100 | 1478 |
| 462 | 20241023 | 122200 | 33756783650 | 40150 | 40150 | 40150 | 40100 | 910 |
| 463 | 20241023 | 122100 | 33720261950 | 40100 | 40250 | 40250 | 40100 | 1310 |
| 464 | 20241023 | 122000 | 33667670850 | 40200 | 40200 | 40250 | 40150 | 932 |
| 465 | 20241023 | 121900 | 33630212450 | 40200 | 40250 | 40250 | 40150 | 1002 |
| 466 | 20241023 | 121800 | 33589940950 | 40250 | 40100 | 40250 | 40100 | 1437 |
| 467 | 20241023 | 121700 | 33532202200 | 40150 | 40150 | 40150 | 40050 | 2840 |
| 468 | 20241023 | 121600 | 33418323200 | 40100 | 40200 | 40200 | 40100 | 5513 |
| 469 | 20241023 | 121500 | 33197023050 | 40200 | 40200 | 40200 | 40150 | 1294 |
| 470 | 20241023 | 121400 | 33145036800 | 40150 | 40150 | 40250 | 40150 | 1208 |
| 471 | 20241023 | 121300 | 33096486150 | 40250 | 40250 | 40250 | 40150 | 816 |
| 472 | 20241023 | 121200 | 33063681750 | 40250 | 40200 | 40250 | 40200 | 908 |
| 473 | 20241023 | 121100 | 33027153200 | 40200 | 40200 | 40250 | 40150 | 1295 |
| 474 | 20241023 | 121000 | 32975075450 | 40200 | 40250 | 40300 | 40200 | 2315 |
| 475 | 20241023 | 120900 | 32881957100 | 40300 | 40300 | 40350 | 40250 | 846 |
| 476 | 20241023 | 120800 | 32847874000 | 40300 | 40250 | 40350 | 40250 | 1459 |
| 477 | 20241023 | 120700 | 32789093300 | 40300 | 40300 | 40300 | 40250 | 777 |
| 478 | 20241023 | 120600 | 32757811400 | 40300 | 40350 | 40350 | 40250 | 1623 |
| 479 | 20241023 | 120500 | 32692410050 | 40300 | 40350 | 40400 | 40300 | 1602 |
| 480 | 20241023 | 120400 | 32627771950 | 40400 | 40350 | 40450 | 40350 | 1149 |
| 481 | 20241023 | 120300 | 32581370800 | 40400 | 40400 | 40450 | 40350 | 2463 |
| 482 | 20241023 | 120200 | 32481873550 | 40400 | 40350 | 40400 | 40350 | 739 |
| 483 | 20241023 | 120100 | 32452043600 | 40350 | 40300 | 40400 | 40250 | 1805 |
| 484 | 20241023 | 120000 | 32379286700 | 40300 | 40250 | 40300 | 40200 | 849 |
| 485 | 20241023 | 115900 | 32345107500 | 40250 | 40200 | 40250 | 40150 | 1913 |
| 486 | 20241023 | 115800 | 32268207900 | 40150 | 40200 | 40300 | 40150 | 1561 |
| 487 | 20241023 | 115700 | 32205444450 | 40200 | 40200 | 40250 | 40150 | 3618 |
| 488 | 20241023 | 115600 | 32059980900 | 40250 | 40400 | 40450 | 40200 | 5087 |
| 489 | 20241023 | 115500 | 31854722250 | 40400 | 40400 | 40450 | 40400 | 1167 |
| 490 | 20241023 | 115400 | 31807537400 | 40400 | 40500 | 40500 | 40400 | 1565 |
| 491 | 20241023 | 115300 | 31744265650 | 40500 | 40450 | 40500 | 40400 | 1609 |
| 492 | 20241023 | 115200 | 31679184300 | 40450 | 40450 | 40500 | 40400 | 1264 |
| 493 | 20241023 | 115100 | 31628045550 | 40400 | 40500 | 40500 | 40400 | 1727 |
| 494 | 20241023 | 115000 | 31558218100 | 40500 | 40450 | 40500 | 40400 | 3510 |
| 495 | 20241023 | 114900 | 31416210100 | 40400 | 40450 | 40450 | 40350 | 1715 |
| 496 | 20241023 | 114800 | 31346916300 | 40400 | 40350 | 40450 | 40300 | 2231 |
| 497 | 20241023 | 114700 | 31256812450 | 40350 | 40300 | 40400 | 40250 | 3242 |
| 498 | 20241023 | 114600 | 31126134150 | 40300 | 40350 | 40350 | 40250 | 1610 |
| 499 | 20241023 | 114500 | 31061252900 | 40300 | 40350 | 40350 | 40250 | 2306 |
| 500 | 20241023 | 114400 | 30968307850 | 40350 | 40300 | 40350 | 40300 | 863 |
| 501 | 20241023 | 114300 | 30933506850 | 40300 | 40300 | 40400 | 40300 | 1483 |
| 502 | 20241023 | 114200 | 30873673200 | 40350 | 40350 | 40350 | 40300 | 944 |
| 503 | 20241023 | 114100 | 30835585900 | 40300 | 40400 | 40400 | 40300 | 1385 |
| 504 | 20241023 | 114000 | 30779695450 | 40400 | 40350 | 40400 | 40350 | 1812 |
| 505 | 20241023 | 113900 | 30706541850 | 40400 | 40400 | 40400 | 40300 | 643 |
| 506 | 20241023 | 113800 | 30680579700 | 40400 | 40250 | 40400 | 40250 | 2411 |
| 507 | 20241023 | 113700 | 30583376650 | 40250 | 40300 | 40300 | 40250 | 845 |
| 508 | 20241023 | 113600 | 30549342100 | 40300 | 40300 | 40350 | 40250 | 928 |
| 509 | 20241023 | 113500 | 30511941150 | 40300 | 40250 | 40350 | 40250 | 1401 |
| 510 | 20241023 | 113400 | 30455484550 | 40300 | 40350 | 40350 | 40200 | 3178 |
| 511 | 20241023 | 113300 | 30327472000 | 40350 | 40450 | 40450 | 40300 | 2230 |
| 512 | 20241023 | 113200 | 30237463550 | 40400 | 40400 | 40500 | 40350 | 2283 |
| 513 | 20241023 | 113100 | 30145155100 | 40350 | 40250 | 40400 | 40250 | 4346 |
| 514 | 20241023 | 113000 | 29969869300 | 40250 | 40300 | 40350 | 40250 | 736 |
| 515 | 20241023 | 112900 | 29940209450 | 40300 | 40150 | 40350 | 40150 | 2573 |
| 516 | 20241023 | 112800 | 29836759650 | 40200 | 40250 | 40250 | 40100 | 4325 |
| 517 | 20241023 | 112700 | 29663012050 | 40250 | 40350 | 40400 | 40200 | 4050 |
| 518 | 20241023 | 112600 | 29499835300 | 40350 | 40350 | 40400 | 40300 | 1466 |
| 519 | 20241023 | 112500 | 29440647450 | 40350 | 40350 | 40550 | 40350 | 6174 |
| 520 | 20241023 | 112400 | 29190975650 | 40350 | 40400 | 40400 | 40300 | 1987 |
| 521 | 20241023 | 112300 | 29110836550 | 40400 | 40450 | 40450 | 40350 | 2174 |
| 522 | 20241023 | 112200 | 29022983400 | 40450 | 40450 | 40600 | 40450 | 11358 |
| 523 | 20241023 | 112100 | 28562768650 | 40500 | 40450 | 40500 | 40400 | 6844 |
| 524 | 20241023 | 112000 | 28285680200 | 40450 | 40350 | 40450 | 40350 | 7923 |
| 525 | 20241023 | 111900 | 27965428400 | 40350 | 40250 | 40400 | 40250 | 5283 |
| 526 | 20241023 | 111800 | 27752250550 | 40250 | 40300 | 40300 | 40200 | 1991 |
| 527 | 20241023 | 111700 | 27672127350 | 40300 | 40300 | 40300 | 40200 | 3183 |
| 528 | 20241023 | 111600 | 27544076850 | 40300 | 40300 | 40350 | 40250 | 2777 |
| 529 | 20241023 | 111500 | 27432090800 | 40300 | 40350 | 40350 | 40300 | 1720 |
| 530 | 20241023 | 111400 | 27362723350 | 40350 | 40250 | 40350 | 40250 | 3188 |
| 531 | 20241023 | 111300 | 27234264350 | 40300 | 40300 | 40350 | 40300 | 4517 |
| 532 | 20241023 | 111200 | 27052126100 | 40350 | 40300 | 40350 | 40250 | 8814 |
| 533 | 20241023 | 111100 | 26696851750 | 40300 | 40200 | 40300 | 40150 | 4946 |
| 534 | 20241023 | 111000 | 26497854350 | 40150 | 40200 | 40200 | 40100 | 4842 |
| 535 | 20241023 | 110900 | 26303317400 | 40200 | 40100 | 40250 | 40100 | 4443 |
| 536 | 20241023 | 110800 | 26124723700 | 40150 | 40150 | 40200 | 40100 | 6127 |
| 537 | 20241023 | 110700 | 25878756350 | 40150 | 40150 | 40150 | 40100 | 2389 |
| 538 | 20241023 | 110600 | 25782872050 | 40150 | 40200 | 40200 | 40100 | 3264 |
| 539 | 20241023 | 110500 | 25651808300 | 40200 | 40050 | 40250 | 40000 | 11266 |
| 540 | 20241023 | 110400 | 25199793850 | 40050 | 40050 | 40100 | 40000 | 3268 |
| 541 | 20241023 | 110300 | 25068902900 | 40050 | 40100 | 40150 | 40000 | 3734 |
| 542 | 20241023 | 110200 | 24919175200 | 40100 | 40000 | 40150 | 39950 | 29345 |
| 543 | 20241023 | 110100 | 23744589650 | 40000 | 39900 | 40000 | 39900 | 15851 |
| 544 | 20241023 | 110000 | 23111249550 | 39900 | 39850 | 39950 | 39850 | 2217 |
| 545 | 20241023 | 105900 | 23022777900 | 39900 | 39950 | 39950 | 39900 | 2125 |
| 546 | 20241023 | 105800 | 22937966100 | 39900 | 39850 | 39950 | 39800 | 8032 |
| 547 | 20241023 | 105700 | 22617654550 | 39850 | 39800 | 39850 | 39750 | 3178 |
| 548 | 20241023 | 105600 | 22491089950 | 39800 | 39800 | 39800 | 39750 | 916 |
| 549 | 20241023 | 105500 | 22454645200 | 39800 | 39750 | 39800 | 39700 | 1845 |
| 550 | 20241023 | 105400 | 22381299050 | 39750 | 39800 | 39800 | 39750 | 702 |
| 551 | 20241023 | 105300 | 22353368050 | 39800 | 39750 | 39800 | 39700 | 847 |
| 552 | 20241023 | 105200 | 22319682250 | 39750 | 39700 | 39850 | 39700 | 3285 |
| 553 | 20241023 | 105100 | 22189012000 | 39700 | 39750 | 39750 | 39550 | 4236 |
| 554 | 20241023 | 105000 | 22021122800 | 39750 | 39700 | 39750 | 39700 | 474 |
| 555 | 20241023 | 104900 | 22002286350 | 39750 | 39800 | 39800 | 39750 | 2658 |
| 556 | 20241023 | 104800 | 21896550050 | 39800 | 39750 | 39800 | 39650 | 5402 |
| 557 | 20241023 | 104700 | 21681706950 | 39750 | 39700 | 39800 | 39700 | 2279 |
| 558 | 20241023 | 104600 | 21591105950 | 39800 | 39700 | 39800 | 39600 | 2675 |
| 559 | 20241023 | 104500 | 21484809950 | 39700 | 39600 | 39700 | 39600 | 1205 |
| 560 | 20241023 | 104400 | 21437028000 | 39600 | 39700 | 39700 | 39550 | 1431 |
| 561 | 20241023 | 104300 | 21380318600 | 39700 | 39750 | 39750 | 39650 | 2105 |
| 562 | 20241023 | 104200 | 21296750100 | 39750 | 39700 | 39750 | 39700 | 2008 |
| 563 | 20241023 | 104100 | 21216947700 | 39750 | 39700 | 39750 | 39650 | 1962 |
| 564 | 20241023 | 104000 | 21139007850 | 39650 | 39650 | 39700 | 39600 | 1195 |
| 565 | 20241023 | 103900 | 21091652200 | 39600 | 39650 | 39700 | 39600 | 1604 |
| 566 | 20241023 | 103800 | 21028077250 | 39600 | 39600 | 39650 | 39550 | 1237 |
| 567 | 20241023 | 103700 | 20979074850 | 39600 | 39600 | 39650 | 39550 | 1055 |
| 568 | 20241023 | 103600 | 20937318050 | 39550 | 39300 | 39600 | 39300 | 3079 |
| 569 | 20241023 | 103500 | 20815835050 | 39250 | 39350 | 39350 | 39200 | 4559 |
| 570 | 20241023 | 103400 | 20636918400 | 39350 | 39300 | 39350 | 39250 | 2847 |
| 571 | 20241023 | 103300 | 20525033250 | 39300 | 39300 | 39350 | 39250 | 3734 |
| 572 | 20241023 | 103200 | 20378274900 | 39250 | 39300 | 39350 | 39250 | 3800 |
| 573 | 20241023 | 103100 | 20228964450 | 39300 | 39350 | 39350 | 39300 | 4929 |
| 574 | 20241023 | 103000 | 20035172200 | 39350 | 39400 | 39450 | 39300 | 2783 |
| 575 | 20241023 | 102900 | 19925535850 | 39350 | 39550 | 39550 | 39350 | 6774 |
| 576 | 20241023 | 102800 | 19658476950 | 39500 | 39500 | 39550 | 39450 | 3715 |
| 577 | 20241023 | 102700 | 19511748450 | 39500 | 39500 | 39500 | 39450 | 1404 |
| 578 | 20241023 | 102600 | 19456293250 | 39450 | 39500 | 39550 | 39450 | 3939 |
| 579 | 20241023 | 102500 | 19300802850 | 39500 | 39600 | 39650 | 39450 | 10981 |
| 580 | 20241023 | 102400 | 18866845250 | 39550 | 39750 | 39800 | 39550 | 3415 |
| 581 | 20241023 | 102300 | 18731488750 | 39750 | 39800 | 39850 | 39750 | 2603 |
| 582 | 20241023 | 102200 | 18627917450 | 39800 | 39850 | 39850 | 39800 | 1510 |
| 583 | 20241023 | 102100 | 18567791350 | 39850 | 39850 | 39900 | 39800 | 6614 |
| 584 | 20241023 | 102000 | 18304197250 | 39800 | 39700 | 39850 | 39650 | 3836 |
| 585 | 20241023 | 101900 | 18151634200 | 39650 | 39650 | 39750 | 39600 | 4629 |
| 586 | 20241023 | 101800 | 17968116400 | 39650 | 39650 | 39700 | 39600 | 1438 |
| 587 | 20241023 | 101700 | 17911104850 | 39700 | 39700 | 39700 | 39550 | 6806 |
| 588 | 20241023 | 101600 | 17641189350 | 39700 | 39700 | 39750 | 39650 | 1527 |
| 589 | 20241023 | 101500 | 17580549750 | 39650 | 39750 | 39800 | 39650 | 3828 |
| 590 | 20241023 | 101400 | 17428413650 | 39800 | 39850 | 39900 | 39800 | 5163 |
| 591 | 20241023 | 101300 | 17222785400 | 39900 | 39950 | 40000 | 39850 | 4648 |
| 592 | 20241023 | 101200 | 17037102550 | 39950 | 39750 | 40000 | 39700 | 46865 |
| 593 | 20241023 | 101100 | 15169577500 | 39750 | 39750 | 39750 | 39700 | 2367 |
| 594 | 20241023 | 101000 | 15075545000 | 39750 | 39650 | 39750 | 39600 | 3735 |
| 595 | 20241023 | 100900 | 14927304400 | 39650 | 39650 | 39700 | 39600 | 4332 |
| 596 | 20241023 | 100800 | 14755610500 | 39650 | 39700 | 39700 | 39600 | 5830 |
| 597 | 20241023 | 100700 | 14524422750 | 39700 | 39600 | 39700 | 39600 | 5836 |
| 598 | 20241023 | 100600 | 14292916450 | 39600 | 39650 | 39700 | 39550 | 2979 |
| 599 | 20241023 | 100500 | 14174891350 | 39650 | 39450 | 39700 | 39400 | 14620 |
| 600 | 20241023 | 100400 | 13596357200 | 39450 | 39350 | 39450 | 39350 | 3555 |
| 601 | 20241023 | 100300 | 13456290750 | 39350 | 39250 | 39350 | 39150 | 2673 |
| 602 | 20241023 | 100200 | 13351326500 | 39250 | 39250 | 39300 | 39200 | 2660 |
| 603 | 20241023 | 100100 | 13246944650 | 39250 | 39350 | 39350 | 39200 | 1693 |
| 604 | 20241023 | 100000 | 13180480950 | 39300 | 39050 | 39300 | 39050 | 9425 |
| 605 | 20241023 | 095900 | 12810782050 | 39000 | 38950 | 39000 | 38900 | 2047 |
| 606 | 20241023 | 095800 | 12731002100 | 38950 | 39000 | 39000 | 38900 | 641 |
| 607 | 20241023 | 095700 | 12706039350 | 38950 | 38950 | 39000 | 38900 | 2034 |
| 608 | 20241023 | 095600 | 12626800500 | 38950 | 39050 | 39100 | 38950 | 2380 |
| 609 | 20241023 | 095500 | 12533957650 | 39050 | 39050 | 39100 | 39000 | 475 |
| 610 | 20241023 | 095400 | 12515407500 | 39100 | 38900 | 39100 | 38900 | 1310 |
| 611 | 20241023 | 095300 | 12464298250 | 38950 | 39000 | 39000 | 38950 | 1545 |
| 612 | 20241023 | 095200 | 12404097300 | 39000 | 39000 | 39050 | 38900 | 3462 |
| 613 | 20241023 | 095100 | 12269126350 | 39000 | 38900 | 39000 | 38900 | 2513 |
| 614 | 20241023 | 095000 | 12171278700 | 38900 | 38900 | 38900 | 38800 | 1655 |
| 615 | 20241023 | 094900 | 12106980300 | 38900 | 38750 | 38900 | 38750 | 1460 |
| 616 | 20241023 | 094800 | 12050319150 | 38750 | 38800 | 38850 | 38700 | 1033 |
| 617 | 20241023 | 094700 | 12010259400 | 38850 | 38750 | 38900 | 38700 | 1482 |
| 618 | 20241023 | 094600 | 11952777400 | 38750 | 38800 | 38800 | 38700 | 1640 |
| 619 | 20241023 | 094500 | 11889235350 | 38750 | 38900 | 38900 | 38650 | 9742 |
| 620 | 20241023 | 094400 | 11511484850 | 38900 | 39000 | 39050 | 38900 | 3653 |
| 621 | 20241023 | 094300 | 11369171900 | 39000 | 39000 | 39050 | 38900 | 3048 |
| 622 | 20241023 | 094200 | 11250466550 | 39000 | 38900 | 39000 | 38800 | 3648 |
| 623 | 20241023 | 094100 | 11108631450 | 38900 | 39000 | 39000 | 38900 | 1972 |
| 624 | 20241023 | 094000 | 11031862650 | 39000 | 39000 | 39050 | 38900 | 1923 |
| 625 | 20241023 | 093900 | 10956894800 | 39000 | 39050 | 39200 | 39000 | 6295 |
| 626 | 20241023 | 093800 | 10710975300 | 39050 | 39200 | 39200 | 39050 | 2550 |
| 627 | 20241023 | 093700 | 10611209700 | 39200 | 39200 | 39300 | 39150 | 5699 |
| 628 | 20241023 | 093600 | 10387750850 | 39200 | 39100 | 39200 | 39050 | 4740 |
| 629 | 20241023 | 093500 | 10202249600 | 39050 | 38950 | 39100 | 38950 | 1544 |
| 630 | 20241023 | 093400 | 10141989250 | 38950 | 38800 | 39000 | 38750 | 5658 |
| 631 | 20241023 | 093300 | 9921949150 | 38800 | 38850 | 38900 | 38800 | 5419 |
| 632 | 20241023 | 093200 | 9711524750 | 38900 | 38950 | 39050 | 38850 | 3605 |
| 633 | 20241023 | 093100 | 9571279050 | 39050 | 39000 | 39050 | 38850 | 5918 |
| 634 | 20241023 | 093000 | 9340809750 | 39000 | 39050 | 39100 | 39000 | 3394 |
| 635 | 20241023 | 092900 | 9208350000 | 39100 | 39150 | 39150 | 39100 | 2523 |
| 636 | 20241023 | 092800 | 9109670750 | 39250 | 39100 | 39250 | 39050 | 2706 |
| 637 | 20241023 | 092700 | 9003776450 | 39100 | 39100 | 39200 | 39100 | 5380 |
| 638 | 20241023 | 092600 | 8793202950 | 39100 | 38950 | 39150 | 38950 | 4476 |
| 639 | 20241023 | 092500 | 8618597850 | 38950 | 39250 | 39250 | 38900 | 12567 |
| 640 | 20241023 | 092400 | 8127207900 | 39300 | 39250 | 39300 | 39200 | 1757 |
| 641 | 20241023 | 092300 | 8058256200 | 39250 | 39350 | 39400 | 39250 | 4654 |
| 642 | 20241023 | 092200 | 7875150850 | 39400 | 39350 | 39400 | 39250 | 3699 |
| 643 | 20241023 | 092100 | 7729681750 | 39400 | 39500 | 39500 | 39350 | 2941 |
| 644 | 20241023 | 092000 | 7613650800 | 39500 | 39750 | 39750 | 39400 | 18120 |
| 645 | 20241023 | 091900 | 6895846500 | 39750 | 39450 | 39750 | 39350 | 19273 |
| 646 | 20241023 | 091800 | 6132214350 | 39450 | 39600 | 39600 | 39450 | 5106 |
| 647 | 20241023 | 091700 | 5930268200 | 39600 | 39450 | 39600 | 39400 | 14722 |
| 648 | 20241023 | 091600 | 5348424050 | 39500 | 39150 | 39500 | 39150 | 12643 |
| 649 | 20241023 | 091500 | 4850664950 | 39150 | 39250 | 39250 | 39150 | 1960 |
| 650 | 20241023 | 091400 | 4773872350 | 39250 | 39300 | 39400 | 39200 | 3487 |
| 651 | 20241023 | 091300 | 4636761700 | 39300 | 39100 | 39300 | 39000 | 6177 |
| 652 | 20241023 | 091200 | 4394771100 | 39050 | 38900 | 39050 | 38850 | 3459 |
| 653 | 20241023 | 091100 | 4260068150 | 38850 | 39050 | 39100 | 38850 | 3513 |
| 654 | 20241023 | 091000 | 4123086000 | 39100 | 39400 | 39400 | 38950 | 9136 |
| 655 | 20241023 | 090900 | 3764722000 | 39400 | 39100 | 39450 | 39100 | 12455 |
| 656 | 20241023 | 090800 | 3275175550 | 39150 | 38650 | 39200 | 38400 | 10466 |
| 657 | 20241023 | 090700 | 2869152900 | 38700 | 38700 | 38850 | 38650 | 3684 |
| 658 | 20241023 | 090600 | 2726404600 | 38700 | 38850 | 38900 | 38650 | 8605 |
| 659 | 20241023 | 090500 | 2393044550 | 38850 | 39400 | 39400 | 38800 | 7292 |
| 660 | 20241023 | 090400 | 2107908750 | 39400 | 39150 | 39500 | 39150 | 11934 |
| 661 | 20241023 | 090300 | 1638406350 | 39200 | 39100 | 39300 | 39000 | 8687 |
| 662 | 20241023 | 090200 | 1298246050 | 39100 | 39200 | 39250 | 39100 | 4256 |
| 663 | 20241023 | 090100 | 1131398850 | 39200 | 38800 | 39200 | 38800 | 12288 |
| 664 | 20241023 | 090000 | 652332600 | 38800 | 38900 | 38900 | 38750 | 16406 |