36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 3 | 20241024 | 195900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20241024 | 195800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20241024 | 195700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20241024 | 195600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20241024 | 195500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20241024 | 195400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20241024 | 195300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20241024 | 195200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20241024 | 195100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20241024 | 195000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20241024 | 194900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20241024 | 194800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20241024 | 194700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20241024 | 194600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20241024 | 194500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20241024 | 194400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20241024 | 194300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20241024 | 194200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20241024 | 194100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20241024 | 194000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20241024 | 193900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20241024 | 193800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20241024 | 193700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20241024 | 193600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20241024 | 193500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20241024 | 193400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20241024 | 193300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20241024 | 193200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20241024 | 193100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20241024 | 193000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 33 | 20241024 | 192900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20241024 | 192800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20241024 | 192700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20241024 | 192600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20241024 | 192500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20241024 | 192400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20241024 | 192300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20241024 | 192200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20241024 | 192100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20241024 | 192000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20241024 | 191900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20241024 | 191800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20241024 | 191700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20241024 | 191600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20241024 | 191500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20241024 | 191400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20241024 | 191300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20241024 | 191200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20241024 | 191100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20241024 | 191000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20241024 | 190900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20241024 | 190800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20241024 | 190700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20241024 | 190600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20241024 | 190500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20241024 | 190400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20241024 | 190300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20241024 | 190200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20241024 | 190100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20241024 | 190000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 63 | 20241024 | 185900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20241024 | 185800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20241024 | 185700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20241024 | 185600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20241024 | 185500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20241024 | 185400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20241024 | 185300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20241024 | 185200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20241024 | 185100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20241024 | 185000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20241024 | 184900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20241024 | 184800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20241024 | 184700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20241024 | 184600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20241024 | 184500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20241024 | 184400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20241024 | 184300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20241024 | 184200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20241024 | 184100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20241024 | 184000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20241024 | 183900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20241024 | 183800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20241024 | 183700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20241024 | 183600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20241024 | 183500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20241024 | 183400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20241024 | 183300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20241024 | 183200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20241024 | 183100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20241024 | 183000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 93 | 20241024 | 182900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20241024 | 182800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20241024 | 182700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20241024 | 182600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20241024 | 182500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20241024 | 182400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20241024 | 182300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20241024 | 182200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20241024 | 182100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20241024 | 182000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20241024 | 181900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20241024 | 181800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20241024 | 181700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20241024 | 181600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20241024 | 181500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20241024 | 181400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20241024 | 181300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20241024 | 181200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20241024 | 181100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20241024 | 181000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20241024 | 180900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20241024 | 180800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20241024 | 180700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20241024 | 180600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20241024 | 180500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20241024 | 180400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20241024 | 180300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20241024 | 180200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20241024 | 180100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20241024 | 180000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 123 | 20241024 | 175900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20241024 | 175800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20241024 | 175700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20241024 | 175600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20241024 | 175500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20241024 | 175400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20241024 | 175300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20241024 | 175200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20241024 | 175100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20241024 | 175000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20241024 | 174900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20241024 | 174800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20241024 | 174700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20241024 | 174600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20241024 | 174500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20241024 | 174400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20241024 | 174300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20241024 | 174200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20241024 | 174100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20241024 | 174000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20241024 | 173900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20241024 | 173800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20241024 | 173700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20241024 | 173600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20241024 | 173500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20241024 | 173400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20241024 | 173300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20241024 | 173200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20241024 | 173100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20241024 | 173000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 153 | 20241024 | 172900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20241024 | 172800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20241024 | 172700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20241024 | 172600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20241024 | 172500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20241024 | 172400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20241024 | 172300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20241024 | 172200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20241024 | 172100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20241024 | 172000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20241024 | 171900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20241024 | 171800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20241024 | 171700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20241024 | 171600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20241024 | 171500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20241024 | 171400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20241024 | 171300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20241024 | 171200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20241024 | 171100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20241024 | 171000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20241024 | 170900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20241024 | 170800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20241024 | 170700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20241024 | 170600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20241024 | 170500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20241024 | 170400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20241024 | 170300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20241024 | 170200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20241024 | 170100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20241024 | 170000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 183 | 20241024 | 165900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20241024 | 165800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20241024 | 165700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20241024 | 165600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20241024 | 165500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20241024 | 165400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20241024 | 165300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20241024 | 165200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20241024 | 165100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20241024 | 165000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20241024 | 164900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20241024 | 164800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20241024 | 164700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20241024 | 164600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20241024 | 164500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20241024 | 164400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20241024 | 164300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20241024 | 164200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20241024 | 164100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20241024 | 164000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20241024 | 163900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20241024 | 163800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20241024 | 163700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20241024 | 163600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20241024 | 163500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20241024 | 163400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20241024 | 163300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20241024 | 163200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20241024 | 163100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20241024 | 163000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 213 | 20241024 | 162900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20241024 | 162800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20241024 | 162700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20241024 | 162600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20241024 | 162500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20241024 | 162400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20241024 | 162300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20241024 | 162200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20241024 | 162100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20241024 | 162000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20241024 | 161900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20241024 | 161800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20241024 | 161700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20241024 | 161600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20241024 | 161500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20241024 | 161400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20241024 | 161300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20241024 | 161200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20241024 | 161100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20241024 | 161000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20241024 | 160900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20241024 | 160800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20241024 | 160700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20241024 | 160600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20241024 | 160500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20241024 | 160400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20241024 | 160300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20241024 | 160200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20241024 | 160100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20241024 | 160000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 8741 |
| 243 | 20241024 | 155900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20241024 | 155800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20241024 | 155700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20241024 | 155600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20241024 | 155500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20241024 | 155400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20241024 | 155300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20241024 | 155200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20241024 | 155100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20241024 | 155000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20241024 | 154900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20241024 | 154800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20241024 | 154700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20241024 | 154600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20241024 | 154500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20241024 | 154400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20241024 | 154300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20241024 | 154200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20241024 | 154100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20241024 | 154000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20241024 | 153900 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20241024 | 153800 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20241024 | 153700 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20241024 | 153600 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20241024 | 153500 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20241024 | 153400 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20241024 | 153300 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20241024 | 153200 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20241024 | 153100 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20241024 | 153000 | 57440176500 | 41900 | 41900 | 41900 | 41900 | 17482 |
| 273 | 20241024 | 152900 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20241024 | 152800 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20241024 | 152700 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20241024 | 152600 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20241024 | 152500 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20241024 | 152400 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20241024 | 152300 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20241024 | 152200 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20241024 | 152100 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20241024 | 152000 | 57073928600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20241024 | 151900 | 57073928600 | 41950 | 41850 | 41950 | 41750 | 6673 |
| 284 | 20241024 | 151800 | 56794641600 | 41800 | 41900 | 41950 | 41800 | 6514 |
| 285 | 20241024 | 151700 | 56522046200 | 41850 | 42200 | 42200 | 41850 | 21987 |
| 286 | 20241024 | 151600 | 55598861850 | 42200 | 42200 | 42250 | 42150 | 1391 |
| 287 | 20241024 | 151500 | 55540174750 | 42200 | 42200 | 42200 | 42100 | 1448 |
| 288 | 20241024 | 151400 | 55479116250 | 42200 | 42250 | 42250 | 42150 | 3336 |
| 289 | 20241024 | 151300 | 55338326950 | 42200 | 42300 | 42300 | 42200 | 1450 |
| 290 | 20241024 | 151200 | 55277033500 | 42300 | 42250 | 42300 | 42200 | 1686 |
| 291 | 20241024 | 151100 | 55205805300 | 42200 | 42200 | 42300 | 42200 | 1556 |
| 292 | 20241024 | 151000 | 55140066650 | 42300 | 42250 | 42300 | 42100 | 2884 |
| 293 | 20241024 | 150900 | 55018383150 | 42250 | 42200 | 42300 | 42200 | 2218 |
| 294 | 20241024 | 150800 | 54924720950 | 42200 | 42300 | 42300 | 42200 | 3983 |
| 295 | 20241024 | 150700 | 54756413500 | 42300 | 42300 | 42350 | 42250 | 1900 |
| 296 | 20241024 | 150600 | 54676023500 | 42350 | 42300 | 42400 | 42200 | 3401 |
| 297 | 20241024 | 150500 | 54532175850 | 42350 | 42350 | 42400 | 42300 | 4280 |
| 298 | 20241024 | 150400 | 54350917050 | 42300 | 42350 | 42400 | 42300 | 1874 |
| 299 | 20241024 | 150300 | 54271534000 | 42350 | 42350 | 42400 | 42300 | 1794 |
| 300 | 20241024 | 150200 | 54195546850 | 42350 | 42300 | 42350 | 42250 | 1443 |
| 301 | 20241024 | 150100 | 54134462350 | 42300 | 42350 | 42400 | 42250 | 4477 |
| 302 | 20241024 | 150000 | 53944996750 | 42350 | 42350 | 42400 | 42300 | 1606 |
| 303 | 20241024 | 145900 | 53876957300 | 42350 | 42400 | 42450 | 42300 | 3499 |
| 304 | 20241024 | 145800 | 53728620350 | 42350 | 42300 | 42400 | 42300 | 2338 |
| 305 | 20241024 | 145700 | 53629545400 | 42300 | 42250 | 42350 | 42250 | 1687 |
| 306 | 20241024 | 145600 | 53558162050 | 42300 | 42300 | 42350 | 42250 | 2461 |
| 307 | 20241024 | 145500 | 53454019650 | 42350 | 42250 | 42350 | 42200 | 2183 |
| 308 | 20241024 | 145400 | 53361668750 | 42250 | 42350 | 42350 | 42200 | 4791 |
| 309 | 20241024 | 145300 | 53159089100 | 42350 | 42400 | 42450 | 42350 | 3089 |
| 310 | 20241024 | 145200 | 53028100700 | 42400 | 42400 | 42400 | 42350 | 1760 |
| 311 | 20241024 | 145100 | 52953484350 | 42400 | 42350 | 42400 | 42300 | 1942 |
| 312 | 20241024 | 145000 | 52871212750 | 42300 | 42350 | 42350 | 42250 | 2037 |
| 313 | 20241024 | 144900 | 52785006500 | 42300 | 42350 | 42350 | 42250 | 1832 |
| 314 | 20241024 | 144800 | 52707497050 | 42350 | 42250 | 42400 | 42250 | 2166 |
| 315 | 20241024 | 144700 | 52615783950 | 42300 | 42350 | 42400 | 42250 | 2239 |
| 316 | 20241024 | 144600 | 52521013850 | 42300 | 42400 | 42400 | 42300 | 1559 |
| 317 | 20241024 | 144500 | 52454938900 | 42400 | 42350 | 42400 | 42300 | 1727 |
| 318 | 20241024 | 144400 | 52381744150 | 42350 | 42250 | 42400 | 42250 | 1611 |
| 319 | 20241024 | 144300 | 52313539750 | 42250 | 42300 | 42300 | 42250 | 2043 |
| 320 | 20241024 | 144200 | 52227149000 | 42250 | 42200 | 42300 | 42200 | 1941 |
| 321 | 20241024 | 144100 | 52145098650 | 42250 | 42300 | 42300 | 42200 | 1683 |
| 322 | 20241024 | 144000 | 52073986450 | 42300 | 42300 | 42350 | 42250 | 1755 |
| 323 | 20241024 | 143900 | 51999744500 | 42250 | 42250 | 42250 | 42150 | 2226 |
| 324 | 20241024 | 143800 | 51905739150 | 42250 | 42250 | 42250 | 42150 | 2247 |
| 325 | 20241024 | 143700 | 51810903900 | 42250 | 42300 | 42350 | 42150 | 3168 |
| 326 | 20241024 | 143600 | 51677068400 | 42300 | 42350 | 42350 | 42250 | 2924 |
| 327 | 20241024 | 143500 | 51553390900 | 42350 | 42250 | 42450 | 42200 | 7982 |
| 328 | 20241024 | 143400 | 51215446300 | 42200 | 42200 | 42300 | 42150 | 5461 |
| 329 | 20241024 | 143300 | 50984779150 | 42200 | 42200 | 42250 | 42150 | 2434 |
| 330 | 20241024 | 143200 | 50882043900 | 42200 | 42050 | 42200 | 42050 | 1208 |
| 331 | 20241024 | 143100 | 50831104850 | 42100 | 42050 | 42100 | 42000 | 1989 |
| 332 | 20241024 | 143000 | 50747465500 | 42050 | 42000 | 42100 | 41850 | 2752 |
| 333 | 20241024 | 142900 | 50631909750 | 42000 | 41950 | 42050 | 41800 | 4204 |
| 334 | 20241024 | 142800 | 50455647150 | 41950 | 41850 | 41950 | 41800 | 2304 |
| 335 | 20241024 | 142700 | 50359206000 | 41850 | 41750 | 41850 | 41700 | 2181 |
| 336 | 20241024 | 142600 | 50268119250 | 41750 | 41700 | 41800 | 41650 | 2830 |
| 337 | 20241024 | 142500 | 50149985800 | 41650 | 41750 | 41800 | 41650 | 2742 |
| 338 | 20241024 | 142400 | 50035539300 | 41750 | 41850 | 41850 | 41700 | 2042 |
| 339 | 20241024 | 142300 | 49950283000 | 41850 | 41750 | 41850 | 41750 | 1433 |
| 340 | 20241024 | 142200 | 49890358700 | 41800 | 41850 | 41850 | 41650 | 5727 |
| 341 | 20241024 | 142100 | 49651408150 | 41850 | 41950 | 42000 | 41800 | 2086 |
| 342 | 20241024 | 142000 | 49564058050 | 41900 | 41950 | 42000 | 41850 | 1447 |
| 343 | 20241024 | 141900 | 49503394500 | 41900 | 42100 | 42100 | 41900 | 2221 |
| 344 | 20241024 | 141800 | 49410162450 | 42100 | 42100 | 42150 | 41900 | 3124 |
| 345 | 20241024 | 141700 | 49278811300 | 42100 | 42000 | 42100 | 41850 | 2361 |
| 346 | 20241024 | 141600 | 49179658950 | 42000 | 41900 | 42000 | 41750 | 2540 |
| 347 | 20241024 | 141500 | 49073320850 | 41900 | 41850 | 41950 | 41650 | 6353 |
| 348 | 20241024 | 141400 | 48807776900 | 41850 | 42150 | 42150 | 41850 | 6154 |
| 349 | 20241024 | 141300 | 48549429450 | 42150 | 42150 | 42150 | 42050 | 2454 |
| 350 | 20241024 | 141200 | 48446080250 | 42150 | 42200 | 42200 | 42100 | 1795 |
| 351 | 20241024 | 141100 | 48370456350 | 42200 | 42150 | 42200 | 42100 | 1388 |
| 352 | 20241024 | 141000 | 48311956400 | 42150 | 42150 | 42150 | 42050 | 1584 |
| 353 | 20241024 | 140900 | 48245236550 | 42100 | 42150 | 42150 | 42050 | 1764 |
| 354 | 20241024 | 140800 | 48170969150 | 42150 | 42100 | 42150 | 42050 | 1643 |
| 355 | 20241024 | 140700 | 48101788700 | 42100 | 42050 | 42100 | 42000 | 2752 |
| 356 | 20241024 | 140600 | 47986126650 | 42050 | 42100 | 42100 | 42000 | 2045 |
| 357 | 20241024 | 140500 | 47900106200 | 42050 | 42050 | 42150 | 42050 | 1556 |
| 358 | 20241024 | 140400 | 47834616650 | 42100 | 42150 | 42250 | 42050 | 2873 |
| 359 | 20241024 | 140300 | 47713517650 | 42200 | 42100 | 42200 | 42100 | 1863 |
| 360 | 20241024 | 140200 | 47634988200 | 42150 | 42100 | 42150 | 42100 | 2880 |
| 361 | 20241024 | 140100 | 47513690000 | 42100 | 42200 | 42200 | 42100 | 1938 |
| 362 | 20241024 | 140000 | 47432052150 | 42150 | 42250 | 42300 | 42100 | 4320 |
| 363 | 20241024 | 135900 | 47249765850 | 42250 | 42200 | 42350 | 42150 | 2428 |
| 364 | 20241024 | 135800 | 47147157850 | 42250 | 42250 | 42350 | 42200 | 3084 |
| 365 | 20241024 | 135700 | 47016765300 | 42300 | 42300 | 42350 | 42250 | 3616 |
| 366 | 20241024 | 135600 | 46863806650 | 42300 | 42300 | 42350 | 42200 | 3256 |
| 367 | 20241024 | 135500 | 46726112900 | 42250 | 42150 | 42300 | 42100 | 2621 |
| 368 | 20241024 | 135400 | 46615401600 | 42150 | 42150 | 42250 | 42150 | 2540 |
| 369 | 20241024 | 135300 | 46508244300 | 42150 | 42050 | 42200 | 42000 | 2652 |
| 370 | 20241024 | 135200 | 46396530350 | 42050 | 42050 | 42050 | 41950 | 2818 |
| 371 | 20241024 | 135100 | 46278113450 | 42050 | 42000 | 42150 | 41950 | 2767 |
| 372 | 20241024 | 135000 | 46161872650 | 42000 | 41900 | 42000 | 41850 | 3107 |
| 373 | 20241024 | 134900 | 46031606550 | 41900 | 41850 | 41900 | 41850 | 2786 |
| 374 | 20241024 | 134800 | 45914947750 | 41850 | 41850 | 41950 | 41850 | 3350 |
| 375 | 20241024 | 134700 | 45774683150 | 41900 | 42000 | 42000 | 41800 | 4004 |
| 376 | 20241024 | 134600 | 45607091850 | 41950 | 41900 | 42050 | 41900 | 2984 |
| 377 | 20241024 | 134500 | 45481925550 | 41900 | 42200 | 42200 | 41850 | 14291 |
| 378 | 20241024 | 134400 | 44881488600 | 42150 | 42250 | 42300 | 42150 | 2642 |
| 379 | 20241024 | 134300 | 44769960400 | 42250 | 42200 | 42250 | 42150 | 1895 |
| 380 | 20241024 | 134200 | 44689948150 | 42200 | 42200 | 42250 | 42100 | 1741 |
| 381 | 20241024 | 134100 | 44616496150 | 42200 | 42300 | 42300 | 42150 | 2676 |
| 382 | 20241024 | 134000 | 44503545850 | 42250 | 42250 | 42350 | 42200 | 1375 |
| 383 | 20241024 | 133900 | 44445414450 | 42250 | 42300 | 42350 | 42200 | 2504 |
| 384 | 20241024 | 133800 | 44339591900 | 42300 | 42350 | 42350 | 42250 | 949 |
| 385 | 20241024 | 133700 | 44299416600 | 42350 | 42350 | 42350 | 42250 | 800 |
| 386 | 20241024 | 133600 | 44265561200 | 42350 | 42350 | 42350 | 42200 | 1703 |
| 387 | 20241024 | 133500 | 44193593050 | 42250 | 42150 | 42350 | 42150 | 3131 |
| 388 | 20241024 | 133400 | 44061345050 | 42200 | 42200 | 42200 | 42100 | 1706 |
| 389 | 20241024 | 133300 | 43989409300 | 42150 | 42200 | 42200 | 42100 | 2179 |
| 390 | 20241024 | 133200 | 43897535850 | 42200 | 42200 | 42300 | 42150 | 4262 |
| 391 | 20241024 | 133100 | 43717742650 | 42200 | 42350 | 42400 | 42150 | 7703 |
| 392 | 20241024 | 133000 | 43392213850 | 42350 | 42650 | 42700 | 42300 | 9197 |
| 393 | 20241024 | 132900 | 43001447900 | 42650 | 42550 | 42700 | 42550 | 2152 |
| 394 | 20241024 | 132800 | 42909692750 | 42550 | 42650 | 42650 | 42550 | 1990 |
| 395 | 20241024 | 132700 | 42824881700 | 42650 | 42750 | 42750 | 42600 | 2191 |
| 396 | 20241024 | 132600 | 42731371900 | 42750 | 42750 | 42800 | 42700 | 1435 |
| 397 | 20241024 | 132500 | 42669978350 | 42750 | 42800 | 42800 | 42700 | 2404 |
| 398 | 20241024 | 132400 | 42567204450 | 42750 | 42750 | 42800 | 42700 | 1223 |
| 399 | 20241024 | 132300 | 42514919850 | 42700 | 42750 | 42750 | 42700 | 1746 |
| 400 | 20241024 | 132200 | 42440311500 | 42700 | 42600 | 42750 | 42600 | 2391 |
| 401 | 20241024 | 132100 | 42338215700 | 42650 | 42600 | 42650 | 42600 | 1780 |
| 402 | 20241024 | 132000 | 42262315450 | 42650 | 42600 | 42650 | 42550 | 1992 |
| 403 | 20241024 | 131900 | 42177374150 | 42650 | 42600 | 42650 | 42550 | 1244 |
| 404 | 20241024 | 131800 | 42124371900 | 42600 | 42600 | 42650 | 42550 | 1113 |
| 405 | 20241024 | 131700 | 42076948800 | 42600 | 42650 | 42650 | 42550 | 1435 |
| 406 | 20241024 | 131600 | 42015808350 | 42600 | 42500 | 42650 | 42500 | 1297 |
| 407 | 20241024 | 131500 | 41960573500 | 42550 | 42500 | 42600 | 42450 | 2620 |
| 408 | 20241024 | 131400 | 41849089050 | 42500 | 42500 | 42550 | 42400 | 4719 |
| 409 | 20241024 | 131300 | 41648735000 | 42500 | 42550 | 42600 | 42500 | 996 |
| 410 | 20241024 | 131200 | 41606358050 | 42550 | 42600 | 42600 | 42500 | 1595 |
| 411 | 20241024 | 131100 | 41538466300 | 42550 | 42600 | 42600 | 42500 | 1119 |
| 412 | 20241024 | 131000 | 41490846700 | 42600 | 42550 | 42600 | 42500 | 1343 |
| 413 | 20241024 | 130900 | 41433688250 | 42550 | 42550 | 42550 | 42500 | 721 |
| 414 | 20241024 | 130800 | 41403030400 | 42500 | 42450 | 42550 | 42450 | 1593 |
| 415 | 20241024 | 130700 | 41335299400 | 42450 | 42550 | 42550 | 42450 | 1561 |
| 416 | 20241024 | 130600 | 41268951100 | 42550 | 42550 | 42600 | 42500 | 1358 |
| 417 | 20241024 | 130500 | 41211151350 | 42550 | 42600 | 42600 | 42500 | 1248 |
| 418 | 20241024 | 130400 | 41158006550 | 42550 | 42500 | 42600 | 42450 | 2089 |
| 419 | 20241024 | 130300 | 41069133700 | 42500 | 42550 | 42600 | 42500 | 2591 |
| 420 | 20241024 | 130200 | 40958959900 | 42600 | 42550 | 42600 | 42500 | 1375 |
| 421 | 20241024 | 130100 | 40900428250 | 42550 | 42550 | 42550 | 42500 | 891 |
| 422 | 20241024 | 130000 | 40862517050 | 42550 | 42550 | 42550 | 42450 | 1418 |
| 423 | 20241024 | 125900 | 40802217600 | 42550 | 42500 | 42550 | 42450 | 1195 |
| 424 | 20241024 | 125800 | 40751412950 | 42500 | 42500 | 42500 | 42450 | 1005 |
| 425 | 20241024 | 125700 | 40708705750 | 42500 | 42500 | 42500 | 42450 | 1322 |
| 426 | 20241024 | 125600 | 40652525150 | 42500 | 42500 | 42500 | 42450 | 1487 |
| 427 | 20241024 | 125500 | 40589328500 | 42500 | 42550 | 42550 | 42450 | 2826 |
| 428 | 20241024 | 125400 | 40469217100 | 42550 | 42500 | 42550 | 42450 | 2571 |
| 429 | 20241024 | 125300 | 40359923500 | 42500 | 42450 | 42500 | 42450 | 2881 |
| 430 | 20241024 | 125200 | 40237508950 | 42450 | 42350 | 42450 | 42300 | 1289 |
| 431 | 20241024 | 125100 | 40182850800 | 42350 | 42400 | 42450 | 42300 | 1706 |
| 432 | 20241024 | 125000 | 40110571900 | 42400 | 42500 | 42500 | 42300 | 4146 |
| 433 | 20241024 | 124900 | 39934805900 | 42500 | 42450 | 42550 | 42450 | 2065 |
| 434 | 20241024 | 124800 | 39847078250 | 42500 | 42600 | 42600 | 42450 | 1359 |
| 435 | 20241024 | 124700 | 39789299350 | 42600 | 42500 | 42600 | 42500 | 1152 |
| 436 | 20241024 | 124600 | 39740268300 | 42550 | 42550 | 42550 | 42500 | 545 |
| 437 | 20241024 | 124500 | 39717081400 | 42550 | 42450 | 42550 | 42400 | 891 |
| 438 | 20241024 | 124400 | 39679237500 | 42450 | 42550 | 42550 | 42400 | 4701 |
| 439 | 20241024 | 124300 | 39479558000 | 42550 | 42500 | 42550 | 42500 | 1087 |
| 440 | 20241024 | 124200 | 39433330900 | 42500 | 42550 | 42550 | 42500 | 686 |
| 441 | 20241024 | 124100 | 39404163150 | 42550 | 42450 | 42550 | 42450 | 1399 |
| 442 | 20241024 | 124000 | 39344716200 | 42450 | 42450 | 42450 | 42400 | 1109 |
| 443 | 20241024 | 123900 | 39297647900 | 42400 | 42450 | 42450 | 42400 | 1781 |
| 444 | 20241024 | 123800 | 39222091300 | 42450 | 42450 | 42450 | 42400 | 1644 |
| 445 | 20241024 | 123700 | 39152355250 | 42450 | 42450 | 42450 | 42400 | 1908 |
| 446 | 20241024 | 123600 | 39071400300 | 42450 | 42500 | 42500 | 42400 | 2336 |
| 447 | 20241024 | 123500 | 38972260050 | 42500 | 42500 | 42550 | 42450 | 1795 |
| 448 | 20241024 | 123400 | 38895932050 | 42550 | 42550 | 42550 | 42500 | 748 |
| 449 | 20241024 | 123300 | 38864118300 | 42550 | 42600 | 42600 | 42450 | 935 |
| 450 | 20241024 | 123200 | 38824339300 | 42600 | 42600 | 42600 | 42500 | 952 |
| 451 | 20241024 | 123100 | 38783835250 | 42550 | 42600 | 42650 | 42550 | 1284 |
| 452 | 20241024 | 123000 | 38729144050 | 42600 | 42600 | 42650 | 42550 | 1239 |
| 453 | 20241024 | 122900 | 38676368700 | 42600 | 42550 | 42600 | 42500 | 911 |
| 454 | 20241024 | 122800 | 38637597550 | 42550 | 42600 | 42600 | 42450 | 7038 |
| 455 | 20241024 | 122700 | 38338507450 | 42600 | 42700 | 42700 | 42550 | 1774 |
| 456 | 20241024 | 122600 | 38262938200 | 42650 | 42550 | 42700 | 42550 | 1687 |
| 457 | 20241024 | 122500 | 38191077600 | 42600 | 42600 | 42600 | 42500 | 1186 |
| 458 | 20241024 | 122400 | 38140586600 | 42550 | 42550 | 42600 | 42500 | 3692 |
| 459 | 20241024 | 122300 | 37983497150 | 42500 | 42850 | 42850 | 42500 | 8869 |
| 460 | 20241024 | 122200 | 37605154950 | 42850 | 42850 | 42900 | 42800 | 1399 |
| 461 | 20241024 | 122100 | 37545171350 | 42900 | 42900 | 42900 | 42850 | 814 |
| 462 | 20241024 | 122000 | 37510255900 | 42900 | 42850 | 42900 | 42850 | 2030 |
| 463 | 20241024 | 121900 | 37423252650 | 42850 | 42900 | 42900 | 42850 | 1049 |
| 464 | 20241024 | 121800 | 37378277400 | 42900 | 42900 | 42950 | 42850 | 1880 |
| 465 | 20241024 | 121700 | 37297654150 | 42950 | 42800 | 42950 | 42800 | 11373 |
| 466 | 20241024 | 121600 | 36809717800 | 42850 | 42850 | 42850 | 42800 | 666 |
| 467 | 20241024 | 121500 | 36781182950 | 42850 | 42800 | 42850 | 42800 | 1522 |
| 468 | 20241024 | 121400 | 36715995950 | 42800 | 42850 | 42850 | 42800 | 689 |
| 469 | 20241024 | 121300 | 36686473650 | 42850 | 42800 | 42850 | 42800 | 1173 |
| 470 | 20241024 | 121200 | 36636238300 | 42800 | 42850 | 42900 | 42800 | 1637 |
| 471 | 20241024 | 121100 | 36566053000 | 42850 | 42850 | 42900 | 42800 | 399 |
| 472 | 20241024 | 121000 | 36548955950 | 42900 | 42850 | 42900 | 42750 | 1535 |
| 473 | 20241024 | 120900 | 36483189150 | 42850 | 42850 | 42850 | 42750 | 445 |
| 474 | 20241024 | 120800 | 36464133650 | 42850 | 42850 | 42850 | 42800 | 889 |
| 475 | 20241024 | 120700 | 36426062150 | 42800 | 42850 | 42900 | 42800 | 1168 |
| 476 | 20241024 | 120600 | 36376028100 | 42850 | 42850 | 42850 | 42800 | 994 |
| 477 | 20241024 | 120500 | 36333436300 | 42850 | 42800 | 42850 | 42750 | 1333 |
| 478 | 20241024 | 120400 | 36276393500 | 42800 | 42700 | 42800 | 42650 | 3113 |
| 479 | 20241024 | 120300 | 36143381900 | 42650 | 42700 | 42700 | 42600 | 1404 |
| 480 | 20241024 | 120200 | 36083463250 | 42700 | 42750 | 42750 | 42600 | 2030 |
| 481 | 20241024 | 120100 | 35996860000 | 42700 | 42750 | 42750 | 42550 | 2992 |
| 482 | 20241024 | 120000 | 35869267950 | 42750 | 42850 | 42900 | 42700 | 2835 |
| 483 | 20241024 | 115900 | 35747899100 | 42850 | 42900 | 42900 | 42850 | 1004 |
| 484 | 20241024 | 115800 | 35704864750 | 42900 | 42900 | 42900 | 42850 | 1426 |
| 485 | 20241024 | 115700 | 35643722750 | 42850 | 42850 | 42900 | 42800 | 1545 |
| 486 | 20241024 | 115600 | 35577514400 | 42850 | 42900 | 42900 | 42850 | 1680 |
| 487 | 20241024 | 115500 | 35505481100 | 42850 | 42800 | 42900 | 42800 | 1395 |
| 488 | 20241024 | 115400 | 35445647350 | 42800 | 42900 | 42900 | 42800 | 1458 |
| 489 | 20241024 | 115300 | 35383138150 | 42900 | 42900 | 42900 | 42800 | 2233 |
| 490 | 20241024 | 115200 | 35287440500 | 42900 | 42850 | 42900 | 42800 | 4407 |
| 491 | 20241024 | 115100 | 35098565400 | 42850 | 42800 | 42850 | 42750 | 2386 |
| 492 | 20241024 | 115000 | 34996411400 | 42800 | 42800 | 42800 | 42750 | 1917 |
| 493 | 20241024 | 114900 | 34914382900 | 42800 | 42750 | 42800 | 42750 | 1147 |
| 494 | 20241024 | 114800 | 34865331500 | 42750 | 42750 | 42750 | 42700 | 1328 |
| 495 | 20241024 | 114700 | 34808573150 | 42750 | 42700 | 42750 | 42650 | 3971 |
| 496 | 20241024 | 114600 | 34638926000 | 42700 | 42700 | 42700 | 42600 | 2860 |
| 497 | 20241024 | 114500 | 34516997350 | 42700 | 42650 | 42700 | 42650 | 1462 |
| 498 | 20241024 | 114400 | 34454589650 | 42650 | 42650 | 42650 | 42600 | 1907 |
| 499 | 20241024 | 114300 | 34373272450 | 42650 | 42650 | 42650 | 42600 | 800 |
| 500 | 20241024 | 114200 | 34339153450 | 42650 | 42600 | 42650 | 42550 | 2602 |
| 501 | 20241024 | 114100 | 34228305050 | 42600 | 42550 | 42600 | 42550 | 883 |
| 502 | 20241024 | 114000 | 34190711200 | 42550 | 42550 | 42550 | 42500 | 1483 |
| 503 | 20241024 | 113900 | 34127626100 | 42550 | 42550 | 42600 | 42500 | 1258 |
| 504 | 20241024 | 113800 | 34074101750 | 42500 | 42600 | 42600 | 42500 | 2900 |
| 505 | 20241024 | 113700 | 33950682450 | 42650 | 42600 | 42650 | 42600 | 1134 |
| 506 | 20241024 | 113600 | 33902322550 | 42650 | 42650 | 42650 | 42550 | 995 |
| 507 | 20241024 | 113500 | 33859918850 | 42650 | 42600 | 42650 | 42550 | 2021 |
| 508 | 20241024 | 113400 | 33773837850 | 42600 | 42600 | 42600 | 42550 | 1325 |
| 509 | 20241024 | 113300 | 33717406000 | 42600 | 42550 | 42600 | 42500 | 1395 |
| 510 | 20241024 | 113200 | 33658005300 | 42550 | 42550 | 42600 | 42500 | 2295 |
| 511 | 20241024 | 113100 | 33560355100 | 42500 | 42500 | 42550 | 42500 | 1210 |
| 512 | 20241024 | 113000 | 33508910100 | 42450 | 42400 | 42500 | 42350 | 1170 |
| 513 | 20241024 | 112900 | 33459229900 | 42400 | 42500 | 42550 | 42350 | 3981 |
| 514 | 20241024 | 112800 | 33290187100 | 42500 | 42550 | 42550 | 42450 | 4046 |
| 515 | 20241024 | 112700 | 33118203500 | 42500 | 42550 | 42550 | 42500 | 1122 |
| 516 | 20241024 | 112600 | 33070471700 | 42500 | 42450 | 42550 | 42400 | 2249 |
| 517 | 20241024 | 112500 | 32974908150 | 42450 | 42500 | 42500 | 42450 | 1591 |
| 518 | 20241024 | 112400 | 32907330900 | 42450 | 42450 | 42550 | 42450 | 2140 |
| 519 | 20241024 | 112300 | 32816379950 | 42500 | 42450 | 42500 | 42400 | 2725 |
| 520 | 20241024 | 112200 | 32700727250 | 42500 | 42550 | 42550 | 42400 | 4588 |
| 521 | 20241024 | 112100 | 32505782800 | 42550 | 42500 | 42550 | 42450 | 1646 |
| 522 | 20241024 | 112000 | 32435781850 | 42500 | 42600 | 42600 | 42500 | 2308 |
| 523 | 20241024 | 111900 | 32337566050 | 42600 | 42600 | 42600 | 42550 | 1476 |
| 524 | 20241024 | 111800 | 32274695200 | 42600 | 42500 | 42600 | 42500 | 3745 |
| 525 | 20241024 | 111700 | 32115424100 | 42500 | 42500 | 42500 | 42400 | 1669 |
| 526 | 20241024 | 111600 | 32044537650 | 42500 | 42450 | 42500 | 42400 | 1581 |
| 527 | 20241024 | 111500 | 31977421550 | 42450 | 42400 | 42450 | 42350 | 3583 |
| 528 | 20241024 | 111400 | 31825419800 | 42400 | 42300 | 42400 | 42250 | 7412 |
| 529 | 20241024 | 111300 | 31511601650 | 42300 | 42350 | 42400 | 42200 | 6600 |
| 530 | 20241024 | 111200 | 31232537450 | 42400 | 42550 | 42550 | 42300 | 2756 |
| 531 | 20241024 | 111100 | 31115633600 | 42550 | 42550 | 42550 | 42450 | 2056 |
| 532 | 20241024 | 111000 | 31028254650 | 42550 | 42650 | 42650 | 42450 | 6027 |
| 533 | 20241024 | 110900 | 30771875850 | 42700 | 42750 | 42750 | 42600 | 2727 |
| 534 | 20241024 | 110800 | 30655368400 | 42750 | 42700 | 42750 | 42650 | 1619 |
| 535 | 20241024 | 110700 | 30586244300 | 42700 | 42650 | 42700 | 42600 | 1789 |
| 536 | 20241024 | 110600 | 30509874300 | 42650 | 42650 | 42650 | 42550 | 1543 |
| 537 | 20241024 | 110500 | 30444089850 | 42650 | 42600 | 42650 | 42550 | 1359 |
| 538 | 20241024 | 110400 | 30386210550 | 42550 | 42600 | 42650 | 42550 | 1882 |
| 539 | 20241024 | 110300 | 30306005700 | 42650 | 42350 | 42650 | 42350 | 1922 |
| 540 | 20241024 | 110200 | 30224220200 | 42300 | 42650 | 42650 | 42300 | 7206 |
| 541 | 20241024 | 110100 | 29918503650 | 42600 | 42550 | 42650 | 42500 | 1787 |
| 542 | 20241024 | 110000 | 29842414200 | 42500 | 42550 | 42600 | 42450 | 2515 |
| 543 | 20241024 | 105900 | 29735403550 | 42500 | 42550 | 42550 | 42450 | 4758 |
| 544 | 20241024 | 105800 | 29533177550 | 42550 | 42600 | 42650 | 42500 | 3993 |
| 545 | 20241024 | 105700 | 29363171750 | 42650 | 42550 | 42700 | 42550 | 3877 |
| 546 | 20241024 | 105600 | 29197912600 | 42600 | 42650 | 42750 | 42550 | 4946 |
| 547 | 20241024 | 105500 | 28986942650 | 42700 | 42800 | 42800 | 42550 | 8934 |
| 548 | 20241024 | 105400 | 28605439200 | 42850 | 42850 | 42900 | 42750 | 3503 |
| 549 | 20241024 | 105300 | 28455487350 | 42850 | 42950 | 43000 | 42800 | 5712 |
| 550 | 20241024 | 105200 | 28210437750 | 42950 | 42800 | 42950 | 42750 | 9290 |
| 551 | 20241024 | 105100 | 27812044350 | 42800 | 42900 | 42950 | 42800 | 7787 |
| 552 | 20241024 | 105000 | 27477946500 | 42850 | 42800 | 42950 | 42700 | 12739 |
| 553 | 20241024 | 104900 | 26931745700 | 42750 | 42700 | 42850 | 42650 | 12370 |
| 554 | 20241024 | 104800 | 26402769750 | 42700 | 42650 | 42700 | 42600 | 3849 |
| 555 | 20241024 | 104700 | 26238609400 | 42600 | 42550 | 42600 | 42450 | 3405 |
| 556 | 20241024 | 104600 | 26093765350 | 42550 | 42350 | 42550 | 42350 | 4226 |
| 557 | 20241024 | 104500 | 25914289750 | 42350 | 42700 | 42750 | 42350 | 11177 |
| 558 | 20241024 | 104400 | 25438324900 | 42650 | 42500 | 42650 | 42450 | 5250 |
| 559 | 20241024 | 104300 | 25214763200 | 42500 | 42450 | 42550 | 42400 | 2126 |
| 560 | 20241024 | 104200 | 25124463350 | 42450 | 42400 | 42600 | 42300 | 9736 |
| 561 | 20241024 | 104100 | 24711265550 | 42400 | 42500 | 42550 | 42350 | 12185 |
| 562 | 20241024 | 104000 | 24193820700 | 42500 | 42450 | 42500 | 42400 | 4697 |
| 563 | 20241024 | 103900 | 23994319600 | 42450 | 42350 | 42450 | 42300 | 5243 |
| 564 | 20241024 | 103800 | 23772134250 | 42350 | 42300 | 42350 | 42250 | 1743 |
| 565 | 20241024 | 103700 | 23698414850 | 42250 | 42450 | 42500 | 42250 | 4217 |
| 566 | 20241024 | 103600 | 23519794900 | 42450 | 42350 | 42500 | 42350 | 11913 |
| 567 | 20241024 | 103500 | 23014554550 | 42350 | 42350 | 42400 | 42250 | 4547 |
| 568 | 20241024 | 103400 | 22822110200 | 42350 | 42400 | 42400 | 42250 | 7539 |
| 569 | 20241024 | 103300 | 22502833800 | 42350 | 42250 | 42400 | 42200 | 5757 |
| 570 | 20241024 | 103200 | 22259326750 | 42250 | 42000 | 42250 | 41950 | 17423 |
| 571 | 20241024 | 103100 | 21526426850 | 42000 | 41950 | 42000 | 41950 | 3458 |
| 572 | 20241024 | 103000 | 21381210050 | 41950 | 41950 | 42000 | 41900 | 2043 |
| 573 | 20241024 | 102900 | 21295501550 | 41950 | 42000 | 42000 | 41900 | 1824 |
| 574 | 20241024 | 102800 | 21219000050 | 42000 | 41950 | 42000 | 41950 | 4036 |
| 575 | 20241024 | 102700 | 21049578100 | 41950 | 41900 | 41950 | 41850 | 2340 |
| 576 | 20241024 | 102600 | 20951512150 | 41900 | 41800 | 41900 | 41800 | 2826 |
| 577 | 20241024 | 102500 | 20833255100 | 41800 | 41750 | 41800 | 41700 | 499 |
| 578 | 20241024 | 102400 | 20812418100 | 41750 | 41700 | 41750 | 41600 | 1555 |
| 579 | 20241024 | 102300 | 20747608650 | 41700 | 41600 | 41700 | 41550 | 2707 |
| 580 | 20241024 | 102200 | 20634996050 | 41650 | 41800 | 41850 | 41650 | 3201 |
| 581 | 20241024 | 102100 | 20501394000 | 41800 | 41900 | 41900 | 41750 | 1047 |
| 582 | 20241024 | 102000 | 20457586650 | 41900 | 41750 | 41900 | 41750 | 2787 |
| 583 | 20241024 | 101900 | 20341073800 | 41700 | 41750 | 41750 | 41650 | 2201 |
| 584 | 20241024 | 101800 | 20249307850 | 41750 | 41550 | 41750 | 41550 | 2765 |
| 585 | 20241024 | 101700 | 20134141250 | 41550 | 41650 | 41750 | 41550 | 5550 |
| 586 | 20241024 | 101600 | 19903000350 | 41650 | 41900 | 41950 | 41650 | 7803 |
| 587 | 20241024 | 101500 | 19577175800 | 41900 | 41850 | 41950 | 41850 | 2099 |
| 588 | 20241024 | 101400 | 19489252950 | 41800 | 41950 | 42000 | 41800 | 5378 |
| 589 | 20241024 | 101300 | 19263986800 | 41900 | 41900 | 41950 | 41800 | 3643 |
| 590 | 20241024 | 101200 | 19111465750 | 41900 | 42150 | 42150 | 41800 | 12640 |
| 591 | 20241024 | 101100 | 18581660500 | 42150 | 42150 | 42250 | 42050 | 5824 |
| 592 | 20241024 | 101000 | 18336003800 | 42150 | 42150 | 42250 | 42100 | 3010 |
| 593 | 20241024 | 100900 | 18209015500 | 42150 | 42100 | 42200 | 42100 | 4036 |
| 594 | 20241024 | 100800 | 18038926050 | 42100 | 42200 | 42250 | 42050 | 8932 |
| 595 | 20241024 | 100700 | 17662517750 | 42150 | 42200 | 42400 | 42150 | 17517 |
| 596 | 20241024 | 100600 | 16922119400 | 42200 | 42000 | 42350 | 41950 | 16319 |
| 597 | 20241024 | 100500 | 16234460650 | 42000 | 41900 | 42050 | 41900 | 13354 |
| 598 | 20241024 | 100400 | 15673864700 | 41950 | 41750 | 41950 | 41700 | 13159 |
| 599 | 20241024 | 100300 | 15123698000 | 41750 | 41700 | 41800 | 41650 | 6011 |
| 600 | 20241024 | 100200 | 14872919450 | 41700 | 41400 | 41750 | 41400 | 3209 |
| 601 | 20241024 | 100100 | 14739419600 | 41450 | 41650 | 41650 | 41400 | 12239 |
| 602 | 20241024 | 100000 | 14231880000 | 41600 | 41900 | 41950 | 41550 | 9715 |
| 603 | 20241024 | 095900 | 13826210350 | 41900 | 41500 | 42000 | 41500 | 15615 |
| 604 | 20241024 | 095800 | 13172712700 | 41500 | 41550 | 41700 | 41400 | 7801 |
| 605 | 20241024 | 095700 | 12848584500 | 41650 | 41550 | 41650 | 41500 | 6919 |
| 606 | 20241024 | 095600 | 12561053300 | 41550 | 41400 | 41550 | 41350 | 4607 |
| 607 | 20241024 | 095500 | 12370094450 | 41350 | 41250 | 41400 | 41050 | 6813 |
| 608 | 20241024 | 095400 | 12089214300 | 41200 | 41300 | 41350 | 41200 | 2718 |
| 609 | 20241024 | 095300 | 11977033850 | 41300 | 41300 | 41300 | 41200 | 2537 |
| 610 | 20241024 | 095200 | 11872286100 | 41300 | 41250 | 41400 | 41200 | 6982 |
| 611 | 20241024 | 095100 | 11583982550 | 41150 | 41500 | 41500 | 41000 | 8611 |
| 612 | 20241024 | 095000 | 11229058500 | 41400 | 41500 | 41550 | 41300 | 8755 |
| 613 | 20241024 | 094900 | 10866405350 | 41500 | 41200 | 41500 | 41200 | 14408 |
| 614 | 20241024 | 094800 | 10270466100 | 41200 | 41050 | 41200 | 41000 | 4785 |
| 615 | 20241024 | 094700 | 10073818200 | 41050 | 41000 | 41150 | 41000 | 4322 |
| 616 | 20241024 | 094600 | 9896319050 | 41000 | 41100 | 41150 | 40950 | 6078 |
| 617 | 20241024 | 094500 | 9646782700 | 41100 | 41100 | 41200 | 41050 | 7171 |
| 618 | 20241024 | 094400 | 9351830550 | 41050 | 40850 | 41250 | 40850 | 24263 |
| 619 | 20241024 | 094300 | 8357358300 | 40850 | 40650 | 40850 | 40550 | 7221 |
| 620 | 20241024 | 094200 | 8063155350 | 40600 | 40600 | 40650 | 40550 | 5005 |
| 621 | 20241024 | 094100 | 7859903450 | 40550 | 40550 | 40550 | 40450 | 1700 |
| 622 | 20241024 | 094000 | 7790999650 | 40550 | 40500 | 40550 | 40450 | 4183 |
| 623 | 20241024 | 093900 | 7621503250 | 40450 | 40400 | 40450 | 40350 | 3072 |
| 624 | 20241024 | 093800 | 7497330000 | 40400 | 40300 | 40400 | 40250 | 743 |
| 625 | 20241024 | 093700 | 7467366950 | 40250 | 40200 | 40250 | 40050 | 3686 |
| 626 | 20241024 | 093600 | 7319212450 | 40250 | 40100 | 40350 | 40000 | 3247 |
| 627 | 20241024 | 093500 | 7188717600 | 40100 | 40050 | 40150 | 40000 | 2820 |
| 628 | 20241024 | 093400 | 7075717250 | 40050 | 40050 | 40100 | 40000 | 1028 |
| 629 | 20241024 | 093300 | 7034517150 | 40050 | 40150 | 40150 | 40050 | 1560 |
| 630 | 20241024 | 093200 | 6971986150 | 40150 | 40050 | 40150 | 40000 | 839 |
| 631 | 20241024 | 093100 | 6938364650 | 40000 | 40100 | 40100 | 39950 | 6540 |
| 632 | 20241024 | 093000 | 6676623300 | 40150 | 40250 | 40300 | 40100 | 1373 |
| 633 | 20241024 | 092900 | 6621472350 | 40250 | 40300 | 40400 | 40200 | 1623 |
| 634 | 20241024 | 092800 | 6556006400 | 40300 | 40400 | 40450 | 40250 | 1647 |
| 635 | 20241024 | 092700 | 6489536400 | 40400 | 40450 | 40450 | 40350 | 2220 |
| 636 | 20241024 | 092600 | 6399788100 | 40450 | 40100 | 40450 | 40100 | 1570 |
| 637 | 20241024 | 092500 | 6336525050 | 40200 | 40200 | 40300 | 40100 | 2433 |
| 638 | 20241024 | 092400 | 6238698800 | 40200 | 40200 | 40200 | 40100 | 2548 |
| 639 | 20241024 | 092300 | 6136458750 | 40200 | 40400 | 40400 | 40200 | 2346 |
| 640 | 20241024 | 092200 | 6041895400 | 40400 | 40350 | 40500 | 40300 | 2931 |
| 641 | 20241024 | 092100 | 5923400550 | 40350 | 40200 | 40400 | 40100 | 4983 |
| 642 | 20241024 | 092000 | 5722921000 | 40200 | 40300 | 40300 | 40050 | 4182 |
| 643 | 20241024 | 091900 | 5554962300 | 40200 | 39950 | 40200 | 39800 | 11049 |
| 644 | 20241024 | 091800 | 5113291850 | 39950 | 40150 | 40200 | 39950 | 9268 |
| 645 | 20241024 | 091700 | 4742141000 | 40150 | 40250 | 40300 | 40150 | 3147 |
| 646 | 20241024 | 091600 | 4615584150 | 40250 | 40200 | 40250 | 40150 | 9085 |
| 647 | 20241024 | 091500 | 4250438500 | 40200 | 40450 | 40500 | 40150 | 13304 |
| 648 | 20241024 | 091400 | 3714223650 | 40450 | 40500 | 40500 | 40450 | 3480 |
| 649 | 20241024 | 091300 | 3573334250 | 40550 | 40550 | 40750 | 40500 | 1958 |
| 650 | 20241024 | 091200 | 3493802850 | 40550 | 40550 | 40600 | 40500 | 3887 |
| 651 | 20241024 | 091100 | 3336329300 | 40550 | 40750 | 40750 | 40550 | 3290 |
| 652 | 20241024 | 091000 | 3202801400 | 40700 | 40650 | 40850 | 40600 | 7558 |
| 653 | 20241024 | 090900 | 2894867000 | 40600 | 40600 | 40650 | 40550 | 1598 |
| 654 | 20241024 | 090800 | 2829966950 | 40600 | 40600 | 40650 | 40500 | 2483 |
| 655 | 20241024 | 090700 | 2729204250 | 40650 | 40700 | 40800 | 40550 | 2033 |
| 656 | 20241024 | 090600 | 2646490650 | 40700 | 40550 | 40800 | 40450 | 4849 |
| 657 | 20241024 | 090500 | 2449796950 | 40550 | 40750 | 40800 | 40400 | 5930 |
| 658 | 20241024 | 090400 | 2208987150 | 40750 | 40600 | 40750 | 40600 | 10069 |
| 659 | 20241024 | 090300 | 1799531600 | 40600 | 40200 | 40650 | 40200 | 7310 |
| 660 | 20241024 | 090200 | 1504017300 | 40200 | 40600 | 40600 | 40150 | 9415 |
| 661 | 20241024 | 090100 | 1124652100 | 40600 | 40350 | 40650 | 40300 | 7169 |
| 662 | 20241024 | 090000 | 834567700 | 40200 | 40700 | 40700 | 40200 | 19256 |