36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 3 | 20241028 | 200000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20241028 | 195900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20241028 | 195800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20241028 | 195700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20241028 | 195600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20241028 | 195500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20241028 | 195400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20241028 | 195300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20241028 | 195200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20241028 | 195100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20241028 | 195000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20241028 | 194900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20241028 | 194800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20241028 | 194700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20241028 | 194600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20241028 | 194500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20241028 | 194400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20241028 | 194300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20241028 | 194200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20241028 | 194100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20241028 | 194000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20241028 | 193900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20241028 | 193800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20241028 | 193700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20241028 | 193600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20241028 | 193500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20241028 | 193400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20241028 | 193300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20241028 | 193200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20241028 | 193100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 33 | 20241028 | 193000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20241028 | 192900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20241028 | 192800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20241028 | 192700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20241028 | 192600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20241028 | 192500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20241028 | 192400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20241028 | 192300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20241028 | 192200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20241028 | 192100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20241028 | 192000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20241028 | 191900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20241028 | 191800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20241028 | 191700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20241028 | 191600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20241028 | 191500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20241028 | 191400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20241028 | 191300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20241028 | 191200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20241028 | 191100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20241028 | 191000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20241028 | 190900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20241028 | 190800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20241028 | 190700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20241028 | 190600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20241028 | 190500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20241028 | 190400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20241028 | 190300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20241028 | 190200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20241028 | 190100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 63 | 20241028 | 190000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20241028 | 185900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20241028 | 185800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20241028 | 185700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20241028 | 185600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20241028 | 185500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20241028 | 185400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20241028 | 185300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20241028 | 185200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20241028 | 185100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20241028 | 185000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20241028 | 184900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20241028 | 184800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20241028 | 184700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20241028 | 184600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20241028 | 184500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20241028 | 184400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20241028 | 184300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20241028 | 184200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20241028 | 184100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20241028 | 184000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20241028 | 183900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20241028 | 183800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20241028 | 183700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20241028 | 183600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20241028 | 183500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20241028 | 183400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20241028 | 183300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20241028 | 183200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20241028 | 183100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 93 | 20241028 | 183000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20241028 | 182900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20241028 | 182800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20241028 | 182700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20241028 | 182600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20241028 | 182500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20241028 | 182400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20241028 | 182300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20241028 | 182200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20241028 | 182100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20241028 | 182000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20241028 | 181900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20241028 | 181800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20241028 | 181700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20241028 | 181600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20241028 | 181500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20241028 | 181400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20241028 | 181300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20241028 | 181200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20241028 | 181100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20241028 | 181000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20241028 | 180900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20241028 | 180800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20241028 | 180700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20241028 | 180600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20241028 | 180500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20241028 | 180400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20241028 | 180300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20241028 | 180200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20241028 | 180100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 123 | 20241028 | 180000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20241028 | 175900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20241028 | 175800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20241028 | 175700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20241028 | 175600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20241028 | 175500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20241028 | 175400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20241028 | 175300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20241028 | 175200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20241028 | 175100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20241028 | 175000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20241028 | 174900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20241028 | 174800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20241028 | 174700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20241028 | 174600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20241028 | 174500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20241028 | 174400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20241028 | 174300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20241028 | 174200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20241028 | 174100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20241028 | 174000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20241028 | 173900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20241028 | 173800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20241028 | 173700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20241028 | 173600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20241028 | 173500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20241028 | 173400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20241028 | 173300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20241028 | 173200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20241028 | 173100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 153 | 20241028 | 173000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20241028 | 172900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20241028 | 172800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20241028 | 172700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20241028 | 172600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20241028 | 172500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20241028 | 172400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20241028 | 172300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20241028 | 172200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20241028 | 172100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20241028 | 172000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20241028 | 171900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20241028 | 171800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20241028 | 171700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20241028 | 171600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20241028 | 171500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20241028 | 171400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20241028 | 171300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20241028 | 171200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20241028 | 171100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20241028 | 171000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20241028 | 170900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20241028 | 170800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20241028 | 170700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20241028 | 170600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20241028 | 170500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20241028 | 170400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20241028 | 170300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20241028 | 170200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20241028 | 170100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 183 | 20241028 | 170000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20241028 | 165900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20241028 | 165800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20241028 | 165700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20241028 | 165600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20241028 | 165500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20241028 | 165400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20241028 | 165300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20241028 | 165200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20241028 | 165100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20241028 | 165000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20241028 | 164900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20241028 | 164800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20241028 | 164700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20241028 | 164600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20241028 | 164500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20241028 | 164400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20241028 | 164300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20241028 | 164200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20241028 | 164100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20241028 | 164000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20241028 | 163900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20241028 | 163800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20241028 | 163700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20241028 | 163600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20241028 | 163500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20241028 | 163400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20241028 | 163300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20241028 | 163200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20241028 | 163100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 213 | 20241028 | 163000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20241028 | 162900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20241028 | 162800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20241028 | 162700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20241028 | 162600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20241028 | 162500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20241028 | 162400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20241028 | 162300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20241028 | 162200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20241028 | 162100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20241028 | 162000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20241028 | 161900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20241028 | 161800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20241028 | 161700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20241028 | 161600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20241028 | 161500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20241028 | 161400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20241028 | 161300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20241028 | 161200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20241028 | 161100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20241028 | 161000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20241028 | 160900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20241028 | 160800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20241028 | 160700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20241028 | 160600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20241028 | 160500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20241028 | 160400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20241028 | 160300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20241028 | 160200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20241028 | 160100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 243 | 20241028 | 160000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20241028 | 155900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20241028 | 155800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20241028 | 155700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20241028 | 155600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20241028 | 155500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20241028 | 155400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20241028 | 155300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20241028 | 155200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20241028 | 155100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20241028 | 155000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20241028 | 154900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20241028 | 154800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20241028 | 154700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20241028 | 154600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20241028 | 154500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20241028 | 154400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20241028 | 154300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20241028 | 154200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20241028 | 154100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20241028 | 154000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20241028 | 153900 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20241028 | 153800 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20241028 | 153700 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20241028 | 153600 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20241028 | 153500 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20241028 | 153400 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20241028 | 153300 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20241028 | 153200 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20241028 | 153100 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 273 | 20241028 | 153000 | 27937118550 | 41350 | 41350 | 41350 | 41350 | 10415 |
| 274 | 20241028 | 152900 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20241028 | 152800 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20241028 | 152700 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20241028 | 152600 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20241028 | 152500 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20241028 | 152400 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20241028 | 152300 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20241028 | 152200 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20241028 | 152100 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20241028 | 152000 | 27506458300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20241028 | 151900 | 27506458300 | 41450 | 41500 | 41550 | 41400 | 5521 |
| 285 | 20241028 | 151800 | 27277665700 | 41500 | 41650 | 41650 | 41450 | 5812 |
| 286 | 20241028 | 151700 | 27036273300 | 41650 | 41650 | 41700 | 41550 | 3262 |
| 287 | 20241028 | 151600 | 26900515300 | 41650 | 41650 | 41700 | 41600 | 2427 |
| 288 | 20241028 | 151500 | 26799389050 | 41650 | 41800 | 41800 | 41650 | 4520 |
| 289 | 20241028 | 151400 | 26610733350 | 41800 | 41750 | 41800 | 41750 | 1589 |
| 290 | 20241028 | 151300 | 26544346400 | 41800 | 41800 | 41800 | 41750 | 1072 |
| 291 | 20241028 | 151200 | 26499547350 | 41800 | 41750 | 41800 | 41700 | 1697 |
| 292 | 20241028 | 151100 | 26428648800 | 41750 | 41750 | 41750 | 41700 | 1226 |
| 293 | 20241028 | 151000 | 26377468000 | 41750 | 41700 | 41750 | 41650 | 1371 |
| 294 | 20241028 | 150900 | 26320277300 | 41700 | 41700 | 41700 | 41600 | 1523 |
| 295 | 20241028 | 150800 | 26256808700 | 41700 | 41650 | 41700 | 41650 | 2222 |
| 296 | 20241028 | 150700 | 26164209200 | 41650 | 41700 | 41700 | 41650 | 1683 |
| 297 | 20241028 | 150600 | 26094059600 | 41700 | 41650 | 41700 | 41600 | 2813 |
| 298 | 20241028 | 150500 | 25976842800 | 41650 | 41600 | 41650 | 41550 | 2859 |
| 299 | 20241028 | 150400 | 25857843100 | 41600 | 41600 | 41600 | 41550 | 1313 |
| 300 | 20241028 | 150300 | 25803223800 | 41600 | 41600 | 41600 | 41500 | 2171 |
| 301 | 20241028 | 150200 | 25712987050 | 41600 | 41650 | 41700 | 41600 | 2827 |
| 302 | 20241028 | 150100 | 25595253600 | 41650 | 41600 | 41650 | 41550 | 2139 |
| 303 | 20241028 | 150000 | 25506269850 | 41600 | 41550 | 41600 | 41450 | 1320 |
| 304 | 20241028 | 145900 | 25451441800 | 41550 | 41550 | 41550 | 41450 | 1989 |
| 305 | 20241028 | 145800 | 25368846450 | 41550 | 41550 | 41550 | 41450 | 1534 |
| 306 | 20241028 | 145700 | 25305178550 | 41500 | 41550 | 41550 | 41450 | 2103 |
| 307 | 20241028 | 145600 | 25217895600 | 41550 | 41550 | 41550 | 41450 | 3024 |
| 308 | 20241028 | 145500 | 25092313450 | 41550 | 41550 | 41600 | 41500 | 1800 |
| 309 | 20241028 | 145400 | 25017526200 | 41550 | 41500 | 41550 | 41450 | 1762 |
| 310 | 20241028 | 145300 | 24944379200 | 41550 | 41550 | 41550 | 41450 | 1603 |
| 311 | 20241028 | 145200 | 24877843700 | 41550 | 41500 | 41550 | 41450 | 1788 |
| 312 | 20241028 | 145100 | 24803621400 | 41500 | 41550 | 41550 | 41450 | 1575 |
| 313 | 20241028 | 145000 | 24738238800 | 41500 | 41500 | 41550 | 41450 | 1519 |
| 314 | 20241028 | 144900 | 24675188350 | 41500 | 41400 | 41500 | 41400 | 1166 |
| 315 | 20241028 | 144800 | 24626841550 | 41450 | 41500 | 41500 | 41400 | 1574 |
| 316 | 20241028 | 144700 | 24561619650 | 41450 | 41500 | 41550 | 41400 | 1286 |
| 317 | 20241028 | 144600 | 24508264450 | 41500 | 41400 | 41500 | 41400 | 1596 |
| 318 | 20241028 | 144500 | 24442123750 | 41450 | 41450 | 41450 | 41300 | 1471 |
| 319 | 20241028 | 144400 | 24381245300 | 41450 | 41400 | 41450 | 41350 | 1492 |
| 320 | 20241028 | 144300 | 24319474400 | 41400 | 41350 | 41400 | 41300 | 1204 |
| 321 | 20241028 | 144200 | 24269656900 | 41350 | 41300 | 41350 | 41250 | 1160 |
| 322 | 20241028 | 144100 | 24221733800 | 41350 | 41350 | 41400 | 41300 | 1761 |
| 323 | 20241028 | 144000 | 24148952550 | 41350 | 41450 | 41450 | 41300 | 2157 |
| 324 | 20241028 | 143900 | 24059691750 | 41450 | 41500 | 41500 | 41400 | 1244 |
| 325 | 20241028 | 143800 | 24008125150 | 41500 | 41550 | 41550 | 41400 | 1120 |
| 326 | 20241028 | 143700 | 23961647900 | 41550 | 41550 | 41600 | 41450 | 3930 |
| 327 | 20241028 | 143600 | 23798517650 | 41550 | 41600 | 41650 | 41500 | 1638 |
| 328 | 20241028 | 143500 | 23730428550 | 41600 | 41550 | 41600 | 41500 | 1655 |
| 329 | 20241028 | 143400 | 23661639800 | 41550 | 41600 | 41600 | 41500 | 1791 |
| 330 | 20241028 | 143300 | 23587183500 | 41600 | 41450 | 41600 | 41450 | 1597 |
| 331 | 20241028 | 143200 | 23520882850 | 41500 | 41450 | 41550 | 41400 | 1222 |
| 332 | 20241028 | 143100 | 23470185450 | 41500 | 41500 | 41500 | 41400 | 1154 |
| 333 | 20241028 | 143000 | 23422338400 | 41450 | 41450 | 41500 | 41350 | 1569 |
| 334 | 20241028 | 142900 | 23357345900 | 41450 | 41450 | 41450 | 41350 | 866 |
| 335 | 20241028 | 142800 | 23321469750 | 41450 | 41450 | 41500 | 41400 | 1190 |
| 336 | 20241028 | 142700 | 23272166350 | 41500 | 41400 | 41500 | 41300 | 1203 |
| 337 | 20241028 | 142600 | 23222381700 | 41400 | 41400 | 41450 | 41300 | 1052 |
| 338 | 20241028 | 142500 | 23178853550 | 41400 | 41450 | 41500 | 41350 | 1648 |
| 339 | 20241028 | 142400 | 23110557300 | 41450 | 41350 | 41450 | 41300 | 1396 |
| 340 | 20241028 | 142300 | 23052795500 | 41350 | 41350 | 41450 | 41300 | 2326 |
| 341 | 20241028 | 142200 | 22956595400 | 41350 | 41300 | 41350 | 41300 | 1812 |
| 342 | 20241028 | 142100 | 22881717100 | 41300 | 41300 | 41350 | 41250 | 1849 |
| 343 | 20241028 | 142000 | 22805350700 | 41300 | 41250 | 41300 | 41150 | 902 |
| 344 | 20241028 | 141900 | 22768132300 | 41200 | 41350 | 41350 | 41200 | 2008 |
| 345 | 20241028 | 141800 | 22685257900 | 41300 | 41300 | 41350 | 41250 | 2261 |
| 346 | 20241028 | 141700 | 22591836050 | 41300 | 41300 | 41350 | 41250 | 1768 |
| 347 | 20241028 | 141600 | 22518803850 | 41300 | 41300 | 41300 | 41250 | 1952 |
| 348 | 20241028 | 141500 | 22438234150 | 41350 | 41050 | 41350 | 41050 | 4026 |
| 349 | 20241028 | 141400 | 22272271050 | 41050 | 41050 | 41050 | 41000 | 1077 |
| 350 | 20241028 | 141300 | 22228096100 | 41000 | 41050 | 41050 | 41000 | 891 |
| 351 | 20241028 | 141200 | 22191552250 | 41050 | 40950 | 41050 | 40900 | 1598 |
| 352 | 20241028 | 141100 | 22126063750 | 40950 | 40900 | 40950 | 40800 | 2605 |
| 353 | 20241028 | 141000 | 22019604550 | 40900 | 40900 | 40900 | 40850 | 2785 |
| 354 | 20241028 | 140900 | 21905766900 | 40900 | 40950 | 40950 | 40900 | 1238 |
| 355 | 20241028 | 140800 | 21855116850 | 40950 | 41100 | 41100 | 40900 | 4067 |
| 356 | 20241028 | 140700 | 21688402650 | 41100 | 41200 | 41200 | 41100 | 941 |
| 357 | 20241028 | 140600 | 21649689600 | 41150 | 41000 | 41150 | 41000 | 4218 |
| 358 | 20241028 | 140500 | 21476416350 | 41000 | 41100 | 41100 | 41000 | 1724 |
| 359 | 20241028 | 140400 | 21405666350 | 41100 | 40850 | 41100 | 40850 | 5192 |
| 360 | 20241028 | 140300 | 21193127250 | 40900 | 40800 | 40950 | 40800 | 5509 |
| 361 | 20241028 | 140200 | 20968122250 | 40800 | 41000 | 41000 | 40700 | 5623 |
| 362 | 20241028 | 140100 | 20738669750 | 40950 | 41100 | 41100 | 40900 | 10013 |
| 363 | 20241028 | 140000 | 20327880450 | 41100 | 41200 | 41250 | 41050 | 3991 |
| 364 | 20241028 | 135900 | 20163680000 | 41200 | 41300 | 41350 | 41200 | 9229 |
| 365 | 20241028 | 135800 | 19782713150 | 41300 | 41300 | 41350 | 41300 | 770 |
| 366 | 20241028 | 135700 | 19750900900 | 41300 | 41350 | 41400 | 41300 | 1847 |
| 367 | 20241028 | 135600 | 19674558850 | 41350 | 41450 | 41450 | 41350 | 2569 |
| 368 | 20241028 | 135500 | 19568217850 | 41450 | 41600 | 41600 | 41450 | 5510 |
| 369 | 20241028 | 135400 | 19339340150 | 41600 | 41600 | 41600 | 41550 | 1056 |
| 370 | 20241028 | 135300 | 19295446700 | 41550 | 41600 | 41600 | 41550 | 1055 |
| 371 | 20241028 | 135200 | 19251591750 | 41600 | 41550 | 41600 | 41500 | 1846 |
| 372 | 20241028 | 135100 | 19174901350 | 41500 | 41550 | 41600 | 41500 | 2057 |
| 373 | 20241028 | 135000 | 19089465400 | 41550 | 41500 | 41600 | 41500 | 1025 |
| 374 | 20241028 | 134900 | 19046880000 | 41550 | 41500 | 41550 | 41500 | 1124 |
| 375 | 20241028 | 134800 | 19000226200 | 41500 | 41500 | 41550 | 41500 | 759 |
| 376 | 20241028 | 134700 | 18968723350 | 41500 | 41450 | 41500 | 41450 | 1346 |
| 377 | 20241028 | 134600 | 18912886350 | 41450 | 41400 | 41500 | 41350 | 2719 |
| 378 | 20241028 | 134500 | 18800323550 | 41400 | 41400 | 41400 | 41350 | 3039 |
| 379 | 20241028 | 134400 | 18674647600 | 41400 | 41400 | 41450 | 41350 | 1191 |
| 380 | 20241028 | 134300 | 18625344350 | 41400 | 41350 | 41400 | 41350 | 1021 |
| 381 | 20241028 | 134200 | 18583112650 | 41350 | 41400 | 41450 | 41350 | 784 |
| 382 | 20241028 | 134100 | 18550663750 | 41400 | 41350 | 41450 | 41350 | 2282 |
| 383 | 20241028 | 134000 | 18456212200 | 41400 | 41400 | 41450 | 41350 | 995 |
| 384 | 20241028 | 133900 | 18415044400 | 41450 | 41450 | 41500 | 41400 | 879 |
| 385 | 20241028 | 133800 | 18378645650 | 41500 | 41400 | 41500 | 41350 | 1416 |
| 386 | 20241028 | 133700 | 18319945900 | 41400 | 41350 | 41400 | 41300 | 3300 |
| 387 | 20241028 | 133600 | 18183479300 | 41350 | 41400 | 41450 | 41350 | 3560 |
| 388 | 20241028 | 133500 | 18036221200 | 41450 | 41500 | 41600 | 41350 | 3019 |
| 389 | 20241028 | 133400 | 17911099400 | 41400 | 41550 | 41600 | 41400 | 8282 |
| 390 | 20241028 | 133300 | 17567604450 | 41550 | 41550 | 41600 | 41500 | 3099 |
| 391 | 20241028 | 133200 | 17438902650 | 41550 | 41600 | 41600 | 41550 | 1198 |
| 392 | 20241028 | 133100 | 17389117300 | 41550 | 41550 | 41600 | 41550 | 2948 |
| 393 | 20241028 | 133000 | 17266575850 | 41550 | 41600 | 41600 | 41550 | 2564 |
| 394 | 20241028 | 132900 | 17159973850 | 41650 | 41650 | 41700 | 41600 | 1139 |
| 395 | 20241028 | 132800 | 17112570800 | 41600 | 41650 | 41700 | 41600 | 1368 |
| 396 | 20241028 | 132700 | 17055625450 | 41600 | 41650 | 41700 | 41600 | 1163 |
| 397 | 20241028 | 132600 | 17007195550 | 41650 | 41650 | 41700 | 41650 | 1045 |
| 398 | 20241028 | 132500 | 16963664350 | 41650 | 41700 | 41700 | 41600 | 1151 |
| 399 | 20241028 | 132400 | 16915730900 | 41650 | 41650 | 41700 | 41650 | 1135 |
| 400 | 20241028 | 132300 | 16868450850 | 41700 | 41750 | 41750 | 41650 | 2384 |
| 401 | 20241028 | 132200 | 16769028200 | 41750 | 41700 | 41750 | 41700 | 599 |
| 402 | 20241028 | 132100 | 16744027750 | 41700 | 41750 | 41800 | 41700 | 1738 |
| 403 | 20241028 | 132000 | 16671533950 | 41750 | 41700 | 41750 | 41700 | 879 |
| 404 | 20241028 | 131900 | 16634869450 | 41700 | 41750 | 41800 | 41700 | 1171 |
| 405 | 20241028 | 131800 | 16585980550 | 41800 | 41800 | 41850 | 41750 | 896 |
| 406 | 20241028 | 131700 | 16548533800 | 41800 | 41800 | 41850 | 41750 | 4085 |
| 407 | 20241028 | 131600 | 16377785300 | 41800 | 41850 | 41850 | 41800 | 968 |
| 408 | 20241028 | 131500 | 16337292250 | 41850 | 41850 | 41850 | 41800 | 408 |
| 409 | 20241028 | 131400 | 16320229300 | 41850 | 41850 | 41900 | 41800 | 598 |
| 410 | 20241028 | 131300 | 16295215900 | 41850 | 41900 | 41900 | 41850 | 468 |
| 411 | 20241028 | 131200 | 16275616850 | 41900 | 41850 | 41900 | 41750 | 529 |
| 412 | 20241028 | 131100 | 16253482350 | 41850 | 41800 | 41900 | 41800 | 768 |
| 413 | 20241028 | 131000 | 16221360900 | 41800 | 41850 | 41900 | 41800 | 271 |
| 414 | 20241028 | 130900 | 16210018000 | 41850 | 41850 | 41900 | 41750 | 839 |
| 415 | 20241028 | 130800 | 16174932800 | 41900 | 41700 | 41900 | 41700 | 1261 |
| 416 | 20241028 | 130700 | 16122289800 | 41650 | 41700 | 41700 | 41650 | 292 |
| 417 | 20241028 | 130600 | 16110123900 | 41700 | 41750 | 41750 | 41650 | 1420 |
| 418 | 20241028 | 130500 | 16050927650 | 41750 | 41650 | 41750 | 41650 | 1521 |
| 419 | 20241028 | 130400 | 15987523400 | 41650 | 41650 | 41700 | 41650 | 1902 |
| 420 | 20241028 | 130300 | 15908294750 | 41700 | 41700 | 41700 | 41650 | 887 |
| 421 | 20241028 | 130200 | 15871315600 | 41650 | 41700 | 41700 | 41650 | 1373 |
| 422 | 20241028 | 130100 | 15814110950 | 41700 | 41750 | 41750 | 41700 | 1217 |
| 423 | 20241028 | 130000 | 15763360700 | 41750 | 41750 | 41800 | 41700 | 998 |
| 424 | 20241028 | 125900 | 15721721800 | 41750 | 41700 | 41800 | 41700 | 420 |
| 425 | 20241028 | 125800 | 15704185100 | 41700 | 41800 | 41800 | 41700 | 1007 |
| 426 | 20241028 | 125700 | 15662153800 | 41800 | 41750 | 41800 | 41750 | 367 |
| 427 | 20241028 | 125600 | 15646818550 | 41800 | 41750 | 41800 | 41700 | 1214 |
| 428 | 20241028 | 125500 | 15596130650 | 41800 | 41800 | 41850 | 41750 | 1200 |
| 429 | 20241028 | 125400 | 15545982100 | 41850 | 41750 | 41900 | 41750 | 1650 |
| 430 | 20241028 | 125300 | 15477032450 | 41750 | 41800 | 41800 | 41750 | 606 |
| 431 | 20241028 | 125200 | 15451719750 | 41800 | 41800 | 41800 | 41750 | 1473 |
| 432 | 20241028 | 125100 | 15390205600 | 41800 | 41850 | 41850 | 41750 | 1160 |
| 433 | 20241028 | 125000 | 15341726450 | 41800 | 41900 | 41950 | 41800 | 5737 |
| 434 | 20241028 | 124900 | 15101572750 | 41900 | 41950 | 41950 | 41900 | 798 |
| 435 | 20241028 | 124800 | 15068120700 | 41950 | 41950 | 42000 | 41900 | 637 |
| 436 | 20241028 | 124700 | 15041405650 | 41950 | 41950 | 42000 | 41900 | 1078 |
| 437 | 20241028 | 124600 | 14996183750 | 42000 | 41950 | 42000 | 41950 | 1429 |
| 438 | 20241028 | 124500 | 14936230900 | 41950 | 42000 | 42000 | 41950 | 192 |
| 439 | 20241028 | 124400 | 14928168700 | 42000 | 42000 | 42050 | 41950 | 493 |
| 440 | 20241028 | 124300 | 14907466000 | 42000 | 42100 | 42100 | 42000 | 2671 |
| 441 | 20241028 | 124200 | 14795191050 | 42100 | 42150 | 42200 | 42100 | 662 |
| 442 | 20241028 | 124100 | 14767312400 | 42150 | 42150 | 42150 | 42100 | 428 |
| 443 | 20241028 | 124000 | 14749281550 | 42150 | 42150 | 42150 | 42100 | 261 |
| 444 | 20241028 | 123900 | 14738283450 | 42200 | 42200 | 42200 | 42150 | 122 |
| 445 | 20241028 | 123800 | 14733137500 | 42200 | 42150 | 42200 | 42100 | 623 |
| 446 | 20241028 | 123700 | 14706882950 | 42150 | 42250 | 42250 | 42150 | 785 |
| 447 | 20241028 | 123600 | 14673788950 | 42250 | 42200 | 42250 | 42150 | 323 |
| 448 | 20241028 | 123500 | 14660162000 | 42200 | 42200 | 42250 | 42150 | 645 |
| 449 | 20241028 | 123400 | 14632943050 | 42150 | 42200 | 42200 | 42150 | 305 |
| 450 | 20241028 | 123300 | 14620072150 | 42200 | 42200 | 42200 | 42150 | 79 |
| 451 | 20241028 | 123200 | 14616738750 | 42250 | 42250 | 42250 | 42200 | 463 |
| 452 | 20241028 | 123100 | 14597189350 | 42250 | 42150 | 42250 | 42150 | 436 |
| 453 | 20241028 | 123000 | 14578785300 | 42200 | 42150 | 42200 | 42100 | 395 |
| 454 | 20241028 | 122900 | 14562139000 | 42100 | 42150 | 42200 | 42100 | 436 |
| 455 | 20241028 | 122800 | 14543768350 | 42150 | 42150 | 42150 | 42100 | 641 |
| 456 | 20241028 | 122700 | 14516750650 | 42150 | 42150 | 42150 | 42100 | 325 |
| 457 | 20241028 | 122600 | 14503060750 | 42200 | 42100 | 42200 | 42100 | 570 |
| 458 | 20241028 | 122500 | 14479039950 | 42150 | 42100 | 42200 | 42100 | 146 |
| 459 | 20241028 | 122400 | 14472891600 | 42100 | 42100 | 42150 | 42100 | 510 |
| 460 | 20241028 | 122300 | 14451419650 | 42100 | 42150 | 42150 | 42100 | 512 |
| 461 | 20241028 | 122200 | 14429853250 | 42150 | 42150 | 42150 | 42100 | 137 |
| 462 | 20241028 | 122100 | 14424078800 | 42150 | 42100 | 42150 | 42100 | 377 |
| 463 | 20241028 | 122000 | 14408192500 | 42050 | 42050 | 42150 | 42050 | 652 |
| 464 | 20241028 | 121900 | 14380745200 | 42100 | 42100 | 42100 | 42050 | 191 |
| 465 | 20241028 | 121800 | 14372704150 | 42100 | 42150 | 42150 | 42100 | 280 |
| 466 | 20241028 | 121700 | 14360910550 | 42150 | 42150 | 42200 | 42150 | 537 |
| 467 | 20241028 | 121600 | 14338273550 | 42150 | 42200 | 42200 | 42100 | 539 |
| 468 | 20241028 | 121500 | 14315566200 | 42200 | 42100 | 42200 | 42050 | 925 |
| 469 | 20241028 | 121400 | 14276616000 | 42100 | 42100 | 42150 | 42100 | 223 |
| 470 | 20241028 | 121300 | 14267220450 | 42100 | 42150 | 42150 | 42100 | 379 |
| 471 | 20241028 | 121200 | 14251261800 | 42200 | 42150 | 42200 | 42100 | 714 |
| 472 | 20241028 | 121100 | 14221170450 | 42150 | 42200 | 42250 | 42150 | 595 |
| 473 | 20241028 | 121000 | 14196071850 | 42200 | 42100 | 42200 | 42100 | 380 |
| 474 | 20241028 | 120900 | 14180043350 | 42150 | 42200 | 42200 | 42150 | 187 |
| 475 | 20241028 | 120800 | 14172161100 | 42200 | 42200 | 42200 | 42150 | 108 |
| 476 | 20241028 | 120700 | 14167604750 | 42200 | 42150 | 42200 | 42100 | 485 |
| 477 | 20241028 | 120600 | 14147162950 | 42200 | 42200 | 42250 | 42200 | 1092 |
| 478 | 20241028 | 120500 | 14101040950 | 42200 | 42150 | 42200 | 42150 | 731 |
| 479 | 20241028 | 120400 | 14070208550 | 42150 | 42150 | 42200 | 42150 | 261 |
| 480 | 20241028 | 120300 | 14059206350 | 42200 | 42000 | 42200 | 42000 | 1111 |
| 481 | 20241028 | 120200 | 14012453750 | 42050 | 42050 | 42050 | 42000 | 325 |
| 482 | 20241028 | 120100 | 13998798700 | 42000 | 42050 | 42050 | 42000 | 633 |
| 483 | 20241028 | 120000 | 13972204950 | 42000 | 42050 | 42050 | 42000 | 296 |
| 484 | 20241028 | 115900 | 13959772800 | 42050 | 42000 | 42050 | 41950 | 326 |
| 485 | 20241028 | 115800 | 13946079500 | 42000 | 42000 | 42050 | 41950 | 1164 |
| 486 | 20241028 | 115700 | 13897205550 | 42000 | 42000 | 42050 | 42000 | 122 |
| 487 | 20241028 | 115600 | 13892081250 | 42000 | 41950 | 42050 | 41950 | 207 |
| 488 | 20241028 | 115500 | 13883384450 | 41950 | 42000 | 42050 | 41950 | 976 |
| 489 | 20241028 | 115400 | 13842389150 | 42050 | 42000 | 42050 | 42000 | 63 |
| 490 | 20241028 | 115300 | 13839740700 | 42000 | 42000 | 42050 | 41950 | 612 |
| 491 | 20241028 | 115200 | 13814043050 | 42000 | 42000 | 42000 | 41950 | 665 |
| 492 | 20241028 | 115100 | 13786113350 | 42000 | 42000 | 42050 | 42000 | 1356 |
| 493 | 20241028 | 115000 | 13729161250 | 42050 | 42100 | 42100 | 42000 | 2931 |
| 494 | 20241028 | 114900 | 13606005650 | 42100 | 42100 | 42150 | 42100 | 218 |
| 495 | 20241028 | 114800 | 13596818300 | 42100 | 42100 | 42150 | 42050 | 573 |
| 496 | 20241028 | 114700 | 13572694100 | 42100 | 42100 | 42100 | 42050 | 582 |
| 497 | 20241028 | 114600 | 13548211250 | 42100 | 42100 | 42150 | 42050 | 263 |
| 498 | 20241028 | 114500 | 13537137250 | 42050 | 42100 | 42150 | 42050 | 785 |
| 499 | 20241028 | 114400 | 13504089250 | 42150 | 42200 | 42200 | 42100 | 375 |
| 500 | 20241028 | 114300 | 13488274350 | 42200 | 42150 | 42200 | 42150 | 216 |
| 501 | 20241028 | 114200 | 13479162450 | 42150 | 42150 | 42150 | 42100 | 230 |
| 502 | 20241028 | 114100 | 13469470600 | 42100 | 42250 | 42250 | 42100 | 979 |
| 503 | 20241028 | 114000 | 13428176200 | 42250 | 42250 | 42300 | 42200 | 183 |
| 504 | 20241028 | 113900 | 13420443700 | 42250 | 42250 | 42300 | 42200 | 389 |
| 505 | 20241028 | 113800 | 13404016150 | 42300 | 42250 | 42300 | 42200 | 566 |
| 506 | 20241028 | 113700 | 13380100200 | 42250 | 42250 | 42300 | 42250 | 554 |
| 507 | 20241028 | 113600 | 13356688350 | 42250 | 42250 | 42300 | 42200 | 245 |
| 508 | 20241028 | 113500 | 13346337000 | 42250 | 42150 | 42250 | 42150 | 806 |
| 509 | 20241028 | 113400 | 13312312200 | 42150 | 42150 | 42200 | 42150 | 340 |
| 510 | 20241028 | 113300 | 13297981100 | 42150 | 42100 | 42150 | 42100 | 599 |
| 511 | 20241028 | 113200 | 13272750750 | 42100 | 42200 | 42200 | 42100 | 600 |
| 512 | 20241028 | 113100 | 13247474200 | 42200 | 42150 | 42200 | 42150 | 32 |
| 513 | 20241028 | 113000 | 13246123850 | 42200 | 42200 | 42200 | 42150 | 420 |
| 514 | 20241028 | 112900 | 13228413650 | 42200 | 42250 | 42300 | 42200 | 788 |
| 515 | 20241028 | 112800 | 13195125400 | 42250 | 42200 | 42250 | 42150 | 244 |
| 516 | 20241028 | 112700 | 13184827700 | 42200 | 42200 | 42250 | 42200 | 275 |
| 517 | 20241028 | 112600 | 13173216300 | 42250 | 42200 | 42250 | 42200 | 178 |
| 518 | 20241028 | 112500 | 13165697800 | 42150 | 42100 | 42150 | 42100 | 277 |
| 519 | 20241028 | 112400 | 13154030300 | 42100 | 42150 | 42200 | 42100 | 456 |
| 520 | 20241028 | 112300 | 13134817200 | 42150 | 42100 | 42200 | 42100 | 308 |
| 521 | 20241028 | 112200 | 13121833800 | 42150 | 42100 | 42150 | 42100 | 252 |
| 522 | 20241028 | 112100 | 13111220900 | 42100 | 42000 | 42100 | 42000 | 969 |
| 523 | 20241028 | 112000 | 13070466600 | 42000 | 42050 | 42100 | 42000 | 1517 |
| 524 | 20241028 | 111900 | 13006716950 | 42100 | 42050 | 42100 | 42050 | 842 |
| 525 | 20241028 | 111800 | 12971307900 | 42050 | 42100 | 42150 | 42000 | 1144 |
| 526 | 20241028 | 111700 | 12923185150 | 42100 | 42150 | 42150 | 42050 | 563 |
| 527 | 20241028 | 111600 | 12899477900 | 42150 | 42150 | 42200 | 42100 | 649 |
| 528 | 20241028 | 111500 | 12872118350 | 42150 | 42200 | 42250 | 42150 | 447 |
| 529 | 20241028 | 111400 | 12853264850 | 42200 | 42200 | 42200 | 42150 | 475 |
| 530 | 20241028 | 111300 | 12833229250 | 42200 | 42150 | 42200 | 42150 | 242 |
| 531 | 20241028 | 111200 | 12823023900 | 42200 | 42250 | 42250 | 42200 | 313 |
| 532 | 20241028 | 111100 | 12809812800 | 42200 | 42200 | 42250 | 42200 | 245 |
| 533 | 20241028 | 111000 | 12799471100 | 42200 | 42150 | 42250 | 42150 | 568 |
| 534 | 20241028 | 110900 | 12775512000 | 42200 | 42250 | 42250 | 42150 | 460 |
| 535 | 20241028 | 110800 | 12756102250 | 42250 | 42150 | 42250 | 42150 | 249 |
| 536 | 20241028 | 110700 | 12745601850 | 42150 | 42150 | 42250 | 42150 | 1687 |
| 537 | 20241028 | 110600 | 12674427650 | 42100 | 42100 | 42150 | 42050 | 1480 |
| 538 | 20241028 | 110500 | 12612124450 | 42100 | 42100 | 42100 | 42050 | 366 |
| 539 | 20241028 | 110400 | 12596717150 | 42100 | 42150 | 42150 | 42050 | 486 |
| 540 | 20241028 | 110300 | 12576269800 | 42050 | 42050 | 42100 | 41950 | 3873 |
| 541 | 20241028 | 110200 | 12413546000 | 42050 | 42100 | 42150 | 42000 | 1004 |
| 542 | 20241028 | 110100 | 12371292700 | 42050 | 42050 | 42100 | 42050 | 141 |
| 543 | 20241028 | 110000 | 12365362500 | 42050 | 42050 | 42100 | 42000 | 3011 |
| 544 | 20241028 | 105900 | 12238859700 | 42100 | 42150 | 42150 | 42000 | 2268 |
| 545 | 20241028 | 105800 | 12143454100 | 42150 | 42100 | 42150 | 42050 | 629 |
| 546 | 20241028 | 105700 | 12116977650 | 42100 | 42150 | 42150 | 42100 | 594 |
| 547 | 20241028 | 105600 | 12091967700 | 42150 | 42150 | 42150 | 42100 | 436 |
| 548 | 20241028 | 105500 | 12073598300 | 42100 | 42100 | 42150 | 42050 | 524 |
| 549 | 20241028 | 105400 | 12051536650 | 42050 | 42050 | 42100 | 42050 | 473 |
| 550 | 20241028 | 105300 | 12031632350 | 42100 | 42100 | 42150 | 42050 | 1349 |
| 551 | 20241028 | 105200 | 11974839250 | 42100 | 42100 | 42200 | 42050 | 1841 |
| 552 | 20241028 | 105100 | 11897305300 | 42100 | 42200 | 42200 | 42100 | 241 |
| 553 | 20241028 | 105000 | 11887150400 | 42150 | 42200 | 42200 | 42150 | 393 |
| 554 | 20241028 | 104900 | 11870577500 | 42200 | 42250 | 42300 | 42200 | 225 |
| 555 | 20241028 | 104800 | 11861073000 | 42300 | 42050 | 42300 | 42050 | 1531 |
| 556 | 20241028 | 104700 | 11796597850 | 42100 | 42150 | 42200 | 42050 | 2570 |
| 557 | 20241028 | 104600 | 11688282200 | 42150 | 42250 | 42250 | 42100 | 2436 |
| 558 | 20241028 | 104500 | 11585498450 | 42250 | 42300 | 42300 | 42250 | 436 |
| 559 | 20241028 | 104400 | 11567058350 | 42300 | 42200 | 42300 | 42200 | 303 |
| 560 | 20241028 | 104300 | 11554254850 | 42200 | 42300 | 42300 | 42200 | 1664 |
| 561 | 20241028 | 104200 | 11483880450 | 42300 | 42300 | 42300 | 42250 | 501 |
| 562 | 20241028 | 104100 | 11462706750 | 42350 | 42300 | 42350 | 42250 | 2480 |
| 563 | 20241028 | 104000 | 11357800050 | 42300 | 42250 | 42300 | 42250 | 375 |
| 564 | 20241028 | 103900 | 11341945800 | 42250 | 42250 | 42350 | 42200 | 982 |
| 565 | 20241028 | 103800 | 11300425700 | 42250 | 42250 | 42250 | 42200 | 1692 |
| 566 | 20241028 | 103700 | 11228991700 | 42250 | 42250 | 42250 | 42200 | 398 |
| 567 | 20241028 | 103600 | 11212189250 | 42250 | 42250 | 42250 | 42200 | 229 |
| 568 | 20241028 | 103500 | 11202514900 | 42250 | 42250 | 42300 | 42250 | 388 |
| 569 | 20241028 | 103400 | 11186120000 | 42300 | 42300 | 42300 | 42250 | 329 |
| 570 | 20241028 | 103300 | 11172203400 | 42250 | 42150 | 42250 | 42100 | 542 |
| 571 | 20241028 | 103200 | 11149341000 | 42150 | 42150 | 42150 | 42100 | 445 |
| 572 | 20241028 | 103100 | 11130595500 | 42150 | 42150 | 42150 | 42050 | 398 |
| 573 | 20241028 | 103000 | 11113840750 | 42150 | 42150 | 42200 | 42100 | 2326 |
| 574 | 20241028 | 102900 | 11015898400 | 42150 | 42100 | 42150 | 42100 | 1121 |
| 575 | 20241028 | 102800 | 10968684800 | 42150 | 42200 | 42250 | 42100 | 1227 |
| 576 | 20241028 | 102700 | 10916949500 | 42250 | 42250 | 42300 | 42200 | 1487 |
| 577 | 20241028 | 102600 | 10854128650 | 42250 | 42250 | 42300 | 42250 | 232 |
| 578 | 20241028 | 102500 | 10844322200 | 42300 | 42250 | 42300 | 42250 | 2242 |
| 579 | 20241028 | 102400 | 10749509150 | 42250 | 42200 | 42250 | 42150 | 615 |
| 580 | 20241028 | 102300 | 10723560300 | 42200 | 42250 | 42300 | 42200 | 889 |
| 581 | 20241028 | 102200 | 10686022650 | 42300 | 42250 | 42300 | 42200 | 529 |
| 582 | 20241028 | 102100 | 10663671100 | 42250 | 42200 | 42250 | 42150 | 774 |
| 583 | 20241028 | 102000 | 10631023250 | 42200 | 42300 | 42350 | 42200 | 688 |
| 584 | 20241028 | 101900 | 10601972450 | 42350 | 42250 | 42400 | 42250 | 772 |
| 585 | 20241028 | 101800 | 10569313850 | 42250 | 42300 | 42300 | 42200 | 622 |
| 586 | 20241028 | 101700 | 10543032850 | 42300 | 42400 | 42400 | 42250 | 1124 |
| 587 | 20241028 | 101600 | 10495486100 | 42400 | 42400 | 42450 | 42400 | 746 |
| 588 | 20241028 | 101500 | 10463855200 | 42400 | 42400 | 42450 | 42350 | 417 |
| 589 | 20241028 | 101400 | 10446166500 | 42350 | 42450 | 42500 | 42350 | 1423 |
| 590 | 20241028 | 101300 | 10385809750 | 42450 | 42400 | 42500 | 42350 | 1377 |
| 591 | 20241028 | 101200 | 10327386100 | 42400 | 42400 | 42400 | 42200 | 1592 |
| 592 | 20241028 | 101100 | 10260003400 | 42400 | 42500 | 42500 | 42400 | 1074 |
| 593 | 20241028 | 101000 | 10214424150 | 42500 | 42500 | 42500 | 42400 | 1306 |
| 594 | 20241028 | 100900 | 10158955700 | 42500 | 42350 | 42550 | 42350 | 1487 |
| 595 | 20241028 | 100800 | 10095879150 | 42350 | 42550 | 42550 | 42350 | 1698 |
| 596 | 20241028 | 100700 | 10023829950 | 42550 | 42650 | 42650 | 42450 | 1367 |
| 597 | 20241028 | 100600 | 9965645250 | 42650 | 42600 | 42650 | 42600 | 1436 |
| 598 | 20241028 | 100500 | 9904445500 | 42600 | 42600 | 42600 | 42550 | 1299 |
| 599 | 20241028 | 100400 | 9849120550 | 42550 | 42550 | 42550 | 42500 | 842 |
| 600 | 20241028 | 100300 | 9813304300 | 42550 | 42450 | 42550 | 42400 | 1346 |
| 601 | 20241028 | 100200 | 9756099500 | 42500 | 42500 | 42500 | 42450 | 532 |
| 602 | 20241028 | 100100 | 9733504900 | 42450 | 42400 | 42450 | 42350 | 530 |
| 603 | 20241028 | 100000 | 9711030050 | 42400 | 42250 | 42400 | 42200 | 903 |
| 604 | 20241028 | 095900 | 9672804600 | 42250 | 42200 | 42250 | 42150 | 466 |
| 605 | 20241028 | 095800 | 9653126100 | 42200 | 42250 | 42250 | 42150 | 574 |
| 606 | 20241028 | 095700 | 9628901100 | 42300 | 42250 | 42300 | 42100 | 2285 |
| 607 | 20241028 | 095600 | 9532513300 | 42250 | 42250 | 42350 | 42150 | 870 |
| 608 | 20241028 | 095500 | 9495785350 | 42200 | 42300 | 42350 | 42150 | 3167 |
| 609 | 20241028 | 095400 | 9361989650 | 42300 | 42350 | 42350 | 42300 | 681 |
| 610 | 20241028 | 095300 | 9333164750 | 42350 | 42400 | 42400 | 42250 | 1520 |
| 611 | 20241028 | 095200 | 9268866650 | 42350 | 42600 | 42600 | 42350 | 1280 |
| 612 | 20241028 | 095100 | 9214558650 | 42550 | 42450 | 42550 | 42400 | 1282 |
| 613 | 20241028 | 095000 | 9160118750 | 42500 | 42500 | 42550 | 42450 | 834 |
| 614 | 20241028 | 094900 | 9124670150 | 42450 | 42550 | 42650 | 42450 | 2206 |
| 615 | 20241028 | 094800 | 9030884050 | 42550 | 42850 | 42900 | 42550 | 4728 |
| 616 | 20241028 | 094700 | 8828623150 | 42800 | 42650 | 42850 | 42600 | 7414 |
| 617 | 20241028 | 094600 | 8511952950 | 42600 | 42600 | 42650 | 42550 | 3290 |
| 618 | 20241028 | 094500 | 8371784750 | 42600 | 42500 | 42650 | 42500 | 4644 |
| 619 | 20241028 | 094400 | 8174136200 | 42500 | 42350 | 42600 | 42350 | 4035 |
| 620 | 20241028 | 094300 | 8002722750 | 42350 | 42200 | 42350 | 42200 | 2231 |
| 621 | 20241028 | 094200 | 7908407500 | 42200 | 42150 | 42250 | 42100 | 1592 |
| 622 | 20241028 | 094100 | 7841257300 | 42150 | 42050 | 42150 | 42050 | 2863 |
| 623 | 20241028 | 094000 | 7720757450 | 42050 | 41950 | 42050 | 41900 | 676 |
| 624 | 20241028 | 093900 | 7692379350 | 41950 | 41750 | 41950 | 41750 | 2826 |
| 625 | 20241028 | 093800 | 7574132700 | 41750 | 41700 | 41800 | 41650 | 2140 |
| 626 | 20241028 | 093700 | 7484860850 | 41650 | 41600 | 41700 | 41500 | 8169 |
| 627 | 20241028 | 093600 | 7145500550 | 41600 | 41900 | 41900 | 41600 | 7787 |
| 628 | 20241028 | 093500 | 6820718500 | 41850 | 42150 | 42200 | 41850 | 3967 |
| 629 | 20241028 | 093400 | 6654330500 | 42150 | 42200 | 42200 | 42100 | 1181 |
| 630 | 20241028 | 093300 | 6604581700 | 42200 | 42250 | 42300 | 42150 | 703 |
| 631 | 20241028 | 093200 | 6574924650 | 42150 | 42200 | 42350 | 42100 | 1561 |
| 632 | 20241028 | 093100 | 6509033750 | 42150 | 42300 | 42300 | 42150 | 1988 |
| 633 | 20241028 | 093000 | 6425066300 | 42300 | 42450 | 42450 | 42150 | 3810 |
| 634 | 20241028 | 092900 | 6263751300 | 42450 | 42300 | 42500 | 42300 | 3071 |
| 635 | 20241028 | 092800 | 6133430850 | 42200 | 42200 | 42450 | 42150 | 2513 |
| 636 | 20241028 | 092700 | 6027198950 | 42150 | 41950 | 42200 | 41950 | 2317 |
| 637 | 20241028 | 092600 | 5929843800 | 41950 | 41800 | 42000 | 41750 | 7076 |
| 638 | 20241028 | 092500 | 5633626800 | 41850 | 41850 | 41900 | 41800 | 2683 |
| 639 | 20241028 | 092400 | 5521397250 | 41800 | 41900 | 41950 | 41750 | 7303 |
| 640 | 20241028 | 092300 | 5215901450 | 41900 | 42100 | 42150 | 41850 | 8247 |
| 641 | 20241028 | 092200 | 4869539750 | 42100 | 42200 | 42200 | 42050 | 5907 |
| 642 | 20241028 | 092100 | 4620875400 | 42200 | 42150 | 42200 | 42150 | 1125 |
| 643 | 20241028 | 092000 | 4573441800 | 42200 | 42200 | 42300 | 42150 | 2819 |
| 644 | 20241028 | 091900 | 4454529150 | 42200 | 42250 | 42400 | 42200 | 8638 |
| 645 | 20241028 | 091800 | 4089471150 | 42200 | 42300 | 42350 | 42200 | 3950 |
| 646 | 20241028 | 091700 | 3922483650 | 42300 | 42400 | 42450 | 42300 | 3039 |
| 647 | 20241028 | 091600 | 3793721500 | 42400 | 42700 | 42700 | 42400 | 4001 |
| 648 | 20241028 | 091500 | 3623498850 | 42700 | 42800 | 42800 | 42700 | 922 |
| 649 | 20241028 | 091400 | 3584106250 | 42800 | 42650 | 42800 | 42600 | 2062 |
| 650 | 20241028 | 091300 | 3496073300 | 42700 | 42750 | 42750 | 42550 | 2084 |
| 651 | 20241028 | 091200 | 3407253250 | 42750 | 42900 | 42950 | 42700 | 1885 |
| 652 | 20241028 | 091100 | 3326471150 | 42900 | 43000 | 43100 | 42800 | 7129 |
| 653 | 20241028 | 091000 | 3020199100 | 42950 | 42900 | 42950 | 42800 | 1830 |
| 654 | 20241028 | 090900 | 2941704350 | 42900 | 42950 | 43000 | 42850 | 3208 |
| 655 | 20241028 | 090800 | 2804116450 | 42950 | 43000 | 43000 | 42850 | 4532 |
| 656 | 20241028 | 090700 | 2609419950 | 43000 | 42750 | 43000 | 42700 | 10142 |
| 657 | 20241028 | 090600 | 2173869450 | 42700 | 42350 | 42700 | 42250 | 9261 |
| 658 | 20241028 | 090500 | 1780558750 | 42350 | 42800 | 42800 | 42350 | 5776 |
| 659 | 20241028 | 090400 | 1534788550 | 42800 | 42450 | 42800 | 42450 | 2094 |
| 660 | 20241028 | 090300 | 1445528050 | 42450 | 42400 | 42500 | 42350 | 2761 |
| 661 | 20241028 | 090200 | 1328436600 | 42350 | 42500 | 42500 | 42250 | 7377 |
| 662 | 20241028 | 090100 | 1016017550 | 42500 | 42850 | 43000 | 42400 | 5785 |
| 663 | 20241028 | 090000 | 768807100 | 42850 | 42400 | 43150 | 42400 | 18027 |