36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 3 | 20241029 | 200000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20241029 | 195900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20241029 | 195800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20241029 | 195700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20241029 | 195600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20241029 | 195500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20241029 | 195400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20241029 | 195300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20241029 | 195200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20241029 | 195100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20241029 | 195000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20241029 | 194900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20241029 | 194800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20241029 | 194700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20241029 | 194600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20241029 | 194500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20241029 | 194400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20241029 | 194300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20241029 | 194200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20241029 | 194100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20241029 | 194000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20241029 | 193900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20241029 | 193800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20241029 | 193700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20241029 | 193600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20241029 | 193500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20241029 | 193400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20241029 | 193300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20241029 | 193200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20241029 | 193100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 33 | 20241029 | 193000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20241029 | 192900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20241029 | 192800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20241029 | 192700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20241029 | 192600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20241029 | 192500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20241029 | 192400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20241029 | 192300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20241029 | 192200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20241029 | 192100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20241029 | 192000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20241029 | 191900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20241029 | 191800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20241029 | 191700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20241029 | 191600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20241029 | 191500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20241029 | 191400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20241029 | 191300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20241029 | 191200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20241029 | 191100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20241029 | 191000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20241029 | 190900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20241029 | 190800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20241029 | 190700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20241029 | 190600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20241029 | 190500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20241029 | 190400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20241029 | 190300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20241029 | 190200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20241029 | 190100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 63 | 20241029 | 190000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20241029 | 185900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20241029 | 185800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20241029 | 185700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20241029 | 185600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20241029 | 185500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20241029 | 185400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20241029 | 185300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20241029 | 185200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20241029 | 185100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20241029 | 185000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20241029 | 184900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20241029 | 184800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20241029 | 184700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20241029 | 184600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20241029 | 184500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20241029 | 184400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20241029 | 184300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20241029 | 184200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20241029 | 184100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20241029 | 184000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20241029 | 183900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20241029 | 183800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20241029 | 183700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20241029 | 183600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20241029 | 183500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20241029 | 183400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20241029 | 183300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20241029 | 183200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20241029 | 183100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 93 | 20241029 | 183000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20241029 | 182900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20241029 | 182800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20241029 | 182700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20241029 | 182600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20241029 | 182500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20241029 | 182400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20241029 | 182300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20241029 | 182200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20241029 | 182100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20241029 | 182000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20241029 | 181900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20241029 | 181800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20241029 | 181700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20241029 | 181600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20241029 | 181500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20241029 | 181400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20241029 | 181300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20241029 | 181200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20241029 | 181100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20241029 | 181000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20241029 | 180900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20241029 | 180800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20241029 | 180700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20241029 | 180600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20241029 | 180500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20241029 | 180400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20241029 | 180300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20241029 | 180200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20241029 | 180100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 123 | 20241029 | 180000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20241029 | 175900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20241029 | 175800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20241029 | 175700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20241029 | 175600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20241029 | 175500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20241029 | 175400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20241029 | 175300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20241029 | 175200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20241029 | 175100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20241029 | 175000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20241029 | 174900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20241029 | 174800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20241029 | 174700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20241029 | 174600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20241029 | 174500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20241029 | 174400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20241029 | 174300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20241029 | 174200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20241029 | 174100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20241029 | 174000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20241029 | 173900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20241029 | 173800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20241029 | 173700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20241029 | 173600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20241029 | 173500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20241029 | 173400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20241029 | 173300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20241029 | 173200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20241029 | 173100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 153 | 20241029 | 173000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20241029 | 172900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20241029 | 172800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20241029 | 172700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20241029 | 172600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20241029 | 172500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20241029 | 172400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20241029 | 172300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20241029 | 172200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20241029 | 172100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20241029 | 172000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20241029 | 171900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20241029 | 171800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20241029 | 171700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20241029 | 171600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20241029 | 171500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20241029 | 171400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20241029 | 171300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20241029 | 171200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20241029 | 171100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20241029 | 171000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20241029 | 170900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20241029 | 170800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20241029 | 170700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20241029 | 170600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20241029 | 170500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20241029 | 170400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20241029 | 170300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20241029 | 170200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20241029 | 170100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 183 | 20241029 | 170000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20241029 | 165900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20241029 | 165800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20241029 | 165700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20241029 | 165600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20241029 | 165500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20241029 | 165400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20241029 | 165300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20241029 | 165200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20241029 | 165100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20241029 | 165000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20241029 | 164900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20241029 | 164800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20241029 | 164700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20241029 | 164600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20241029 | 164500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20241029 | 164400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20241029 | 164300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20241029 | 164200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20241029 | 164100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20241029 | 164000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20241029 | 163900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20241029 | 163800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20241029 | 163700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20241029 | 163600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20241029 | 163500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20241029 | 163400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20241029 | 163300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20241029 | 163200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20241029 | 163100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 213 | 20241029 | 163000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20241029 | 162900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20241029 | 162800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20241029 | 162700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20241029 | 162600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20241029 | 162500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20241029 | 162400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20241029 | 162300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20241029 | 162200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20241029 | 162100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20241029 | 162000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20241029 | 161900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20241029 | 161800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20241029 | 161700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20241029 | 161600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20241029 | 161500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20241029 | 161400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20241029 | 161300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20241029 | 161200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20241029 | 161100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20241029 | 161000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20241029 | 160900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20241029 | 160800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20241029 | 160700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20241029 | 160600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20241029 | 160500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20241029 | 160400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20241029 | 160300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20241029 | 160200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20241029 | 160100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 243 | 20241029 | 160000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20241029 | 155900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20241029 | 155800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20241029 | 155700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20241029 | 155600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20241029 | 155500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20241029 | 155400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20241029 | 155300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20241029 | 155200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20241029 | 155100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20241029 | 155000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20241029 | 154900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20241029 | 154800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20241029 | 154700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20241029 | 154600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20241029 | 154500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20241029 | 154400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20241029 | 154300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20241029 | 154200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20241029 | 154100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20241029 | 154000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20241029 | 153900 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20241029 | 153800 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20241029 | 153700 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20241029 | 153600 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20241029 | 153500 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20241029 | 153400 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20241029 | 153300 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20241029 | 153200 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20241029 | 153100 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 273 | 20241029 | 153000 | 30645582750 | 41450 | 41450 | 41450 | 41450 | 10913 |
| 274 | 20241029 | 152900 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20241029 | 152800 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20241029 | 152700 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20241029 | 152600 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20241029 | 152500 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20241029 | 152400 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20241029 | 152300 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20241029 | 152200 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20241029 | 152100 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20241029 | 152000 | 30193238900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20241029 | 151900 | 30193238900 | 41400 | 41400 | 41400 | 41250 | 4635 |
| 285 | 20241029 | 151800 | 30001524100 | 41400 | 41350 | 41400 | 41350 | 2510 |
| 286 | 20241029 | 151700 | 29897625200 | 41400 | 41350 | 41400 | 41300 | 2398 |
| 287 | 20241029 | 151600 | 29798441500 | 41350 | 41250 | 41350 | 41200 | 2647 |
| 288 | 20241029 | 151500 | 29689141850 | 41250 | 41300 | 41400 | 41250 | 2490 |
| 289 | 20241029 | 151400 | 29586225600 | 41350 | 41200 | 41350 | 41200 | 4904 |
| 290 | 20241029 | 151300 | 29383642850 | 41350 | 41300 | 41350 | 41200 | 2688 |
| 291 | 20241029 | 151200 | 29272697500 | 41400 | 41300 | 41400 | 41250 | 3623 |
| 292 | 20241029 | 151100 | 29123013000 | 41300 | 41250 | 41300 | 41150 | 3105 |
| 293 | 20241029 | 151000 | 28995066650 | 41250 | 41450 | 41450 | 41150 | 5295 |
| 294 | 20241029 | 150900 | 28776328450 | 41450 | 41500 | 41500 | 41350 | 3895 |
| 295 | 20241029 | 150800 | 28614964000 | 41450 | 41350 | 41500 | 41300 | 8631 |
| 296 | 20241029 | 150700 | 28257605300 | 41350 | 41350 | 41400 | 41300 | 6821 |
| 297 | 20241029 | 150600 | 27975496250 | 41300 | 41200 | 41350 | 41200 | 3180 |
| 298 | 20241029 | 150500 | 27844243600 | 41250 | 41150 | 41350 | 41150 | 4920 |
| 299 | 20241029 | 150400 | 27641238300 | 41150 | 41250 | 41250 | 41150 | 3843 |
| 300 | 20241029 | 150300 | 27482898050 | 41250 | 41250 | 41250 | 41150 | 3529 |
| 301 | 20241029 | 150200 | 27337478000 | 41250 | 41200 | 41250 | 41150 | 3003 |
| 302 | 20241029 | 150100 | 27213719500 | 41150 | 41200 | 41250 | 41150 | 2356 |
| 303 | 20241029 | 150000 | 27116671400 | 41200 | 41200 | 41200 | 41100 | 3345 |
| 304 | 20241029 | 145900 | 26978949800 | 41200 | 41200 | 41200 | 41150 | 3475 |
| 305 | 20241029 | 145800 | 26835800350 | 41150 | 41050 | 41200 | 41050 | 7912 |
| 306 | 20241029 | 145700 | 26510368650 | 41050 | 40950 | 41100 | 40900 | 5669 |
| 307 | 20241029 | 145600 | 26277991150 | 40950 | 40850 | 41000 | 40800 | 2583 |
| 308 | 20241029 | 145500 | 26172323000 | 40900 | 40950 | 41000 | 40850 | 4292 |
| 309 | 20241029 | 145400 | 25996672800 | 40950 | 40900 | 40950 | 40850 | 4109 |
| 310 | 20241029 | 145300 | 25828548000 | 40900 | 40700 | 40900 | 40700 | 2684 |
| 311 | 20241029 | 145200 | 25718965950 | 40700 | 40800 | 40850 | 40650 | 4451 |
| 312 | 20241029 | 145100 | 25537703000 | 40850 | 40650 | 40900 | 40650 | 4650 |
| 313 | 20241029 | 145000 | 25347975050 | 40650 | 40450 | 40700 | 40450 | 9407 |
| 314 | 20241029 | 144900 | 24966161400 | 40450 | 40500 | 40500 | 40450 | 1702 |
| 315 | 20241029 | 144800 | 24897264700 | 40500 | 40500 | 40550 | 40450 | 2613 |
| 316 | 20241029 | 144700 | 24791456150 | 40500 | 40350 | 40500 | 40300 | 2406 |
| 317 | 20241029 | 144600 | 24694230050 | 40350 | 40300 | 40350 | 40300 | 1526 |
| 318 | 20241029 | 144500 | 24632694850 | 40300 | 40400 | 40400 | 40300 | 1663 |
| 319 | 20241029 | 144400 | 24565560700 | 40400 | 40350 | 40400 | 40350 | 1040 |
| 320 | 20241029 | 144300 | 24523566950 | 40350 | 40450 | 40500 | 40350 | 2335 |
| 321 | 20241029 | 144200 | 24429116350 | 40450 | 40500 | 40500 | 40450 | 1185 |
| 322 | 20241029 | 144100 | 24381134300 | 40500 | 40450 | 40500 | 40400 | 1529 |
| 323 | 20241029 | 144000 | 24319254150 | 40400 | 40450 | 40450 | 40400 | 1630 |
| 324 | 20241029 | 143900 | 24253337950 | 40450 | 40450 | 40500 | 40400 | 2065 |
| 325 | 20241029 | 143800 | 24169800850 | 40450 | 40400 | 40500 | 40400 | 1567 |
| 326 | 20241029 | 143700 | 24106378900 | 40400 | 40350 | 40450 | 40300 | 2082 |
| 327 | 20241029 | 143600 | 24022331250 | 40350 | 40350 | 40350 | 40300 | 1597 |
| 328 | 20241029 | 143500 | 23957923400 | 40300 | 40250 | 40350 | 40200 | 3263 |
| 329 | 20241029 | 143400 | 23826429650 | 40300 | 40300 | 40300 | 40250 | 1456 |
| 330 | 20241029 | 143300 | 23767772200 | 40300 | 40250 | 40300 | 40150 | 2266 |
| 331 | 20241029 | 143200 | 23676537150 | 40250 | 40300 | 40300 | 40200 | 2205 |
| 332 | 20241029 | 143100 | 23587842600 | 40250 | 40250 | 40250 | 40200 | 1723 |
| 333 | 20241029 | 143000 | 23518520000 | 40250 | 40200 | 40250 | 40150 | 1116 |
| 334 | 20241029 | 142900 | 23473665950 | 40200 | 40000 | 40250 | 40000 | 5650 |
| 335 | 20241029 | 142800 | 23246979400 | 40050 | 40100 | 40100 | 40000 | 1746 |
| 336 | 20241029 | 142700 | 23177029000 | 40100 | 40050 | 40100 | 40050 | 1102 |
| 337 | 20241029 | 142600 | 23132866950 | 40050 | 39900 | 40100 | 39850 | 7691 |
| 338 | 20241029 | 142500 | 22825392650 | 39900 | 39800 | 39900 | 39800 | 12148 |
| 339 | 20241029 | 142400 | 22341799000 | 39750 | 39800 | 39800 | 39700 | 2027 |
| 340 | 20241029 | 142300 | 22261204350 | 39800 | 39800 | 39850 | 39750 | 2967 |
| 341 | 20241029 | 142200 | 22143247750 | 39800 | 39750 | 39800 | 39700 | 1208 |
| 342 | 20241029 | 142100 | 22095256150 | 39750 | 39800 | 39800 | 39750 | 1114 |
| 343 | 20241029 | 142000 | 22050925200 | 39800 | 39800 | 39800 | 39700 | 3644 |
| 344 | 20241029 | 141900 | 21906064000 | 39750 | 39800 | 39850 | 39700 | 2625 |
| 345 | 20241029 | 141800 | 21801753150 | 39850 | 39800 | 39850 | 39750 | 1242 |
| 346 | 20241029 | 141700 | 21752310450 | 39800 | 39850 | 39850 | 39800 | 658 |
| 347 | 20241029 | 141600 | 21726110500 | 39800 | 39850 | 39850 | 39800 | 1688 |
| 348 | 20241029 | 141500 | 21658882350 | 39850 | 39800 | 39850 | 39800 | 548 |
| 349 | 20241029 | 141400 | 21637067650 | 39800 | 39800 | 39850 | 39750 | 507 |
| 350 | 20241029 | 141300 | 21616885400 | 39850 | 39900 | 39900 | 39800 | 1352 |
| 351 | 20241029 | 141200 | 21563035600 | 39850 | 39800 | 39850 | 39750 | 2943 |
| 352 | 20241029 | 141100 | 21445877450 | 39900 | 39850 | 39900 | 39800 | 1597 |
| 353 | 20241029 | 141000 | 21382257200 | 39850 | 39800 | 39850 | 39750 | 1177 |
| 354 | 20241029 | 140900 | 21335411200 | 39800 | 39800 | 39850 | 39750 | 1487 |
| 355 | 20241029 | 140800 | 21276268100 | 39850 | 39850 | 39850 | 39800 | 444 |
| 356 | 20241029 | 140700 | 21258582600 | 39850 | 39900 | 39900 | 39800 | 1105 |
| 357 | 20241029 | 140600 | 21214558750 | 39850 | 39900 | 39900 | 39850 | 457 |
| 358 | 20241029 | 140500 | 21196333750 | 39900 | 39900 | 39900 | 39850 | 812 |
| 359 | 20241029 | 140400 | 21163970700 | 39900 | 39900 | 39950 | 39800 | 1241 |
| 360 | 20241029 | 140300 | 21114504350 | 39900 | 39900 | 39950 | 39850 | 1245 |
| 361 | 20241029 | 140200 | 21064830750 | 39900 | 39900 | 39900 | 39850 | 289 |
| 362 | 20241029 | 140100 | 21053304750 | 39900 | 39900 | 39900 | 39850 | 1302 |
| 363 | 20241029 | 140000 | 21001381200 | 39850 | 39900 | 39900 | 39850 | 795 |
| 364 | 20241029 | 135900 | 20969695000 | 39900 | 39950 | 39950 | 39850 | 341 |
| 365 | 20241029 | 135800 | 20956090150 | 39950 | 39900 | 39950 | 39900 | 337 |
| 366 | 20241029 | 135700 | 20942640600 | 39950 | 39950 | 39950 | 39900 | 755 |
| 367 | 20241029 | 135600 | 20912512800 | 39900 | 39850 | 39900 | 39800 | 4049 |
| 368 | 20241029 | 135500 | 20751117450 | 39850 | 39850 | 39850 | 39800 | 581 |
| 369 | 20241029 | 135400 | 20727987600 | 39800 | 39850 | 39850 | 39800 | 286 |
| 370 | 20241029 | 135300 | 20716597650 | 39850 | 39800 | 39900 | 39800 | 1658 |
| 371 | 20241029 | 135200 | 20650542450 | 39850 | 39900 | 39900 | 39800 | 698 |
| 372 | 20241029 | 135100 | 20622727750 | 39900 | 39900 | 39900 | 39800 | 2253 |
| 373 | 20241029 | 135000 | 20532940000 | 39900 | 39950 | 39950 | 39850 | 645 |
| 374 | 20241029 | 134900 | 20507196300 | 39950 | 39950 | 39950 | 39900 | 862 |
| 375 | 20241029 | 134800 | 20472795300 | 39950 | 39950 | 40000 | 39950 | 472 |
| 376 | 20241029 | 134700 | 20453935050 | 39950 | 39900 | 40000 | 39900 | 1108 |
| 377 | 20241029 | 134600 | 20409671850 | 39900 | 39950 | 39950 | 39900 | 716 |
| 378 | 20241029 | 134500 | 20381095050 | 39950 | 39950 | 40000 | 39950 | 576 |
| 379 | 20241029 | 134400 | 20358081550 | 40000 | 40000 | 40050 | 39950 | 1816 |
| 380 | 20241029 | 134300 | 20285467450 | 40000 | 40000 | 40050 | 40000 | 653 |
| 381 | 20241029 | 134200 | 20259337000 | 40050 | 40050 | 40050 | 40000 | 400 |
| 382 | 20241029 | 134100 | 20243326400 | 40050 | 40050 | 40100 | 40000 | 1538 |
| 383 | 20241029 | 134000 | 20181710150 | 40100 | 40000 | 40100 | 40000 | 2068 |
| 384 | 20241029 | 133900 | 20098872000 | 40000 | 40000 | 40000 | 39950 | 2823 |
| 385 | 20241029 | 133800 | 19985989300 | 39950 | 40000 | 40000 | 39950 | 785 |
| 386 | 20241029 | 133700 | 19954613950 | 40000 | 39950 | 40000 | 39900 | 1277 |
| 387 | 20241029 | 133600 | 19903601200 | 39900 | 39900 | 39950 | 39850 | 1486 |
| 388 | 20241029 | 133500 | 19844334650 | 39850 | 39850 | 39950 | 39800 | 2253 |
| 389 | 20241029 | 133400 | 19754494700 | 39850 | 39900 | 39900 | 39800 | 1347 |
| 390 | 20241029 | 133300 | 19700848300 | 39900 | 39900 | 39900 | 39800 | 906 |
| 391 | 20241029 | 133200 | 19664747000 | 39900 | 39900 | 39950 | 39850 | 1297 |
| 392 | 20241029 | 133100 | 19613036050 | 39900 | 39950 | 39950 | 39850 | 1510 |
| 393 | 20241029 | 133000 | 19552756300 | 39900 | 39900 | 39950 | 39900 | 521 |
| 394 | 20241029 | 132900 | 19531945500 | 39900 | 39900 | 39950 | 39850 | 1409 |
| 395 | 20241029 | 132800 | 19475725150 | 39900 | 39900 | 39950 | 39850 | 600 |
| 396 | 20241029 | 132700 | 19451786400 | 39900 | 39950 | 39950 | 39800 | 1660 |
| 397 | 20241029 | 132600 | 19385586100 | 39900 | 39800 | 39900 | 39750 | 3558 |
| 398 | 20241029 | 132500 | 19243808200 | 39750 | 39800 | 39800 | 39750 | 329 |
| 399 | 20241029 | 132400 | 19230726050 | 39750 | 39750 | 39800 | 39750 | 479 |
| 400 | 20241029 | 132300 | 19211683400 | 39750 | 39850 | 39850 | 39700 | 1613 |
| 401 | 20241029 | 132200 | 19147563900 | 39850 | 39850 | 39850 | 39750 | 544 |
| 402 | 20241029 | 132100 | 19125910900 | 39850 | 39800 | 39850 | 39800 | 773 |
| 403 | 20241029 | 132000 | 19095140350 | 39900 | 39900 | 39900 | 39850 | 401 |
| 404 | 20241029 | 131900 | 19079156400 | 39850 | 39900 | 39900 | 39850 | 1344 |
| 405 | 20241029 | 131800 | 19025597900 | 39900 | 39900 | 39900 | 39850 | 1721 |
| 406 | 20241029 | 131700 | 18956997000 | 39900 | 39900 | 39900 | 39850 | 342 |
| 407 | 20241029 | 131600 | 18943361100 | 39900 | 39900 | 39950 | 39850 | 583 |
| 408 | 20241029 | 131500 | 18920104950 | 39850 | 39800 | 39900 | 39800 | 1305 |
| 409 | 20241029 | 131400 | 18868064250 | 39800 | 39800 | 39800 | 39750 | 1451 |
| 410 | 20241029 | 131300 | 18810351300 | 39800 | 39750 | 39800 | 39700 | 3038 |
| 411 | 20241029 | 131200 | 18689695050 | 39800 | 39750 | 39800 | 39750 | 882 |
| 412 | 20241029 | 131100 | 18654611650 | 39750 | 39750 | 39800 | 39650 | 2659 |
| 413 | 20241029 | 131000 | 18548975550 | 39800 | 39850 | 39850 | 39800 | 1143 |
| 414 | 20241029 | 130900 | 18503435150 | 39850 | 39800 | 39850 | 39750 | 633 |
| 415 | 20241029 | 130800 | 18478239900 | 39850 | 39800 | 39850 | 39800 | 744 |
| 416 | 20241029 | 130700 | 18448626100 | 39800 | 39800 | 39800 | 39700 | 1202 |
| 417 | 20241029 | 130600 | 18400842950 | 39750 | 39800 | 39850 | 39750 | 1763 |
| 418 | 20241029 | 130500 | 18330747000 | 39800 | 39800 | 39800 | 39650 | 3149 |
| 419 | 20241029 | 130400 | 18205615250 | 39850 | 39800 | 39850 | 39700 | 5297 |
| 420 | 20241029 | 130300 | 17995117950 | 39850 | 39800 | 39850 | 39800 | 1802 |
| 421 | 20241029 | 130200 | 17923383400 | 39800 | 39950 | 39950 | 39800 | 2679 |
| 422 | 20241029 | 130100 | 17816568750 | 39950 | 39950 | 39950 | 39900 | 560 |
| 423 | 20241029 | 130000 | 17794218300 | 39900 | 40000 | 40050 | 39900 | 1158 |
| 424 | 20241029 | 125900 | 17747926300 | 40000 | 40000 | 40050 | 40000 | 558 |
| 425 | 20241029 | 125800 | 17725601500 | 40000 | 40000 | 40000 | 39950 | 300 |
| 426 | 20241029 | 125700 | 17713601700 | 40000 | 39950 | 40000 | 39950 | 428 |
| 427 | 20241029 | 125600 | 17696494700 | 40000 | 40000 | 40050 | 39950 | 890 |
| 428 | 20241029 | 125500 | 17660892800 | 40050 | 40000 | 40050 | 40000 | 1418 |
| 429 | 20241029 | 125400 | 17604135700 | 40050 | 40000 | 40050 | 39950 | 492 |
| 430 | 20241029 | 125300 | 17584455100 | 40000 | 39950 | 40050 | 39950 | 173 |
| 431 | 20241029 | 125200 | 17577538650 | 40000 | 40000 | 40000 | 39950 | 1855 |
| 432 | 20241029 | 125100 | 17503345000 | 40000 | 39950 | 40050 | 39950 | 1831 |
| 433 | 20241029 | 125000 | 17430126200 | 40000 | 40000 | 40050 | 39950 | 400 |
| 434 | 20241029 | 124900 | 17414124850 | 40000 | 39900 | 40050 | 39900 | 2779 |
| 435 | 20241029 | 124800 | 17303097450 | 39950 | 39950 | 40000 | 39900 | 1617 |
| 436 | 20241029 | 124700 | 17238523700 | 39950 | 40050 | 40100 | 39950 | 1416 |
| 437 | 20241029 | 124600 | 17181911850 | 40100 | 40100 | 40150 | 40000 | 872 |
| 438 | 20241029 | 124500 | 17146963500 | 40100 | 40100 | 40100 | 40000 | 507 |
| 439 | 20241029 | 124400 | 17126656700 | 40100 | 40100 | 40100 | 40050 | 113 |
| 440 | 20241029 | 124300 | 17122125950 | 40100 | 40050 | 40100 | 40000 | 486 |
| 441 | 20241029 | 124200 | 17102660050 | 40000 | 40000 | 40050 | 40000 | 419 |
| 442 | 20241029 | 124100 | 17085897800 | 40000 | 39900 | 40050 | 39850 | 3931 |
| 443 | 20241029 | 124000 | 16928874850 | 39950 | 40000 | 40000 | 39900 | 2118 |
| 444 | 20241029 | 123900 | 16844267050 | 39950 | 40000 | 40000 | 39950 | 2556 |
| 445 | 20241029 | 123800 | 16742147700 | 39950 | 40000 | 40050 | 39950 | 2125 |
| 446 | 20241029 | 123700 | 16657160550 | 40050 | 39950 | 40050 | 39950 | 1859 |
| 447 | 20241029 | 123600 | 16582816450 | 39950 | 40150 | 40150 | 39950 | 2742 |
| 448 | 20241029 | 123500 | 16473061400 | 40150 | 40100 | 40150 | 40100 | 362 |
| 449 | 20241029 | 123400 | 16458542100 | 40100 | 40150 | 40150 | 40100 | 252 |
| 450 | 20241029 | 123300 | 16448426550 | 40150 | 40150 | 40150 | 40050 | 559 |
| 451 | 20241029 | 123200 | 16426015950 | 40100 | 40150 | 40150 | 40050 | 424 |
| 452 | 20241029 | 123100 | 16409006400 | 40150 | 40150 | 40200 | 40100 | 898 |
| 453 | 20241029 | 123000 | 16372956100 | 40150 | 40100 | 40200 | 40100 | 606 |
| 454 | 20241029 | 122900 | 16348624200 | 40150 | 40100 | 40150 | 40100 | 242 |
| 455 | 20241029 | 122800 | 16338911600 | 40100 | 40050 | 40150 | 40050 | 232 |
| 456 | 20241029 | 122700 | 16329613450 | 40100 | 40100 | 40100 | 40050 | 425 |
| 457 | 20241029 | 122600 | 16312580300 | 40100 | 40150 | 40150 | 40050 | 735 |
| 458 | 20241029 | 122500 | 16283114050 | 40150 | 40100 | 40150 | 40050 | 741 |
| 459 | 20241029 | 122400 | 16253382300 | 40150 | 40150 | 40150 | 40100 | 941 |
| 460 | 20241029 | 122300 | 16215640550 | 40150 | 40150 | 40250 | 40100 | 425 |
| 461 | 20241029 | 122200 | 16198569100 | 40350 | 40200 | 40350 | 40150 | 2113 |
| 462 | 20241029 | 122100 | 16113465200 | 40150 | 40100 | 40200 | 40000 | 669 |
| 463 | 20241029 | 122000 | 16086646300 | 40100 | 40100 | 40100 | 40000 | 1131 |
| 464 | 20241029 | 121900 | 16041325950 | 40050 | 40050 | 40150 | 40050 | 2875 |
| 465 | 20241029 | 121800 | 15926125200 | 40050 | 40000 | 40050 | 39950 | 849 |
| 466 | 20241029 | 121700 | 15892147250 | 40000 | 40000 | 40050 | 39950 | 2369 |
| 467 | 20241029 | 121600 | 15797397500 | 40050 | 40000 | 40050 | 40000 | 1193 |
| 468 | 20241029 | 121500 | 15749673800 | 40000 | 40000 | 40000 | 39950 | 2045 |
| 469 | 20241029 | 121400 | 15667947950 | 40050 | 40100 | 40100 | 40000 | 1031 |
| 470 | 20241029 | 121300 | 15626664800 | 40100 | 39950 | 40200 | 39950 | 4484 |
| 471 | 20241029 | 121200 | 15446716850 | 40000 | 40150 | 40200 | 39800 | 15643 |
| 472 | 20241029 | 121100 | 14821499150 | 40200 | 40200 | 40200 | 40150 | 288 |
| 473 | 20241029 | 121000 | 14809932000 | 40200 | 40250 | 40250 | 40150 | 1308 |
| 474 | 20241029 | 120900 | 14757391700 | 40250 | 40250 | 40300 | 40150 | 4693 |
| 475 | 20241029 | 120800 | 14568681000 | 40250 | 40300 | 40300 | 40250 | 543 |
| 476 | 20241029 | 120700 | 14546823800 | 40300 | 40300 | 40300 | 40250 | 579 |
| 477 | 20241029 | 120600 | 14523512100 | 40250 | 40250 | 40300 | 40250 | 1036 |
| 478 | 20241029 | 120500 | 14481808350 | 40300 | 40400 | 40400 | 40300 | 2660 |
| 479 | 20241029 | 120400 | 14374522400 | 40400 | 40350 | 40400 | 40350 | 235 |
| 480 | 20241029 | 120300 | 14365031550 | 40400 | 40450 | 40450 | 40400 | 121 |
| 481 | 20241029 | 120200 | 14360142150 | 40300 | 40400 | 40450 | 40300 | 2749 |
| 482 | 20241029 | 120100 | 14249085000 | 40350 | 40550 | 40550 | 40350 | 1703 |
| 483 | 20241029 | 120000 | 14180194850 | 40550 | 40600 | 40600 | 40500 | 439 |
| 484 | 20241029 | 115900 | 14162383950 | 40600 | 40600 | 40600 | 40550 | 452 |
| 485 | 20241029 | 115800 | 14144039850 | 40600 | 40600 | 40600 | 40550 | 341 |
| 486 | 20241029 | 115700 | 14130198200 | 40600 | 40550 | 40600 | 40550 | 278 |
| 487 | 20241029 | 115600 | 14118911900 | 40550 | 40600 | 40600 | 40550 | 321 |
| 488 | 20241029 | 115500 | 14105883300 | 40600 | 40600 | 40600 | 40550 | 448 |
| 489 | 20241029 | 115400 | 14087697650 | 40600 | 40500 | 40600 | 40500 | 1562 |
| 490 | 20241029 | 115300 | 14024388000 | 40500 | 40500 | 40500 | 40450 | 336 |
| 491 | 20241029 | 115200 | 14010782300 | 40500 | 40500 | 40500 | 40400 | 199 |
| 492 | 20241029 | 115100 | 14002727850 | 40500 | 40400 | 40500 | 40400 | 916 |
| 493 | 20241029 | 115000 | 13965668400 | 40350 | 40400 | 40400 | 40350 | 518 |
| 494 | 20241029 | 114900 | 13944743650 | 40400 | 40350 | 40450 | 40300 | 996 |
| 495 | 20241029 | 114800 | 13904524950 | 40300 | 40350 | 40400 | 40250 | 3260 |
| 496 | 20241029 | 114700 | 13773077250 | 40300 | 40300 | 40350 | 40300 | 734 |
| 497 | 20241029 | 114600 | 13743488700 | 40300 | 40400 | 40400 | 40300 | 783 |
| 498 | 20241029 | 114500 | 13711911650 | 40400 | 40350 | 40400 | 40300 | 2071 |
| 499 | 20241029 | 114400 | 13628310850 | 40400 | 40500 | 40500 | 40300 | 1337 |
| 500 | 20241029 | 114300 | 13574325950 | 40500 | 40450 | 40600 | 40400 | 1463 |
| 501 | 20241029 | 114200 | 13515114250 | 40500 | 40600 | 40600 | 40500 | 1082 |
| 502 | 20241029 | 114100 | 13471261250 | 40600 | 40550 | 40600 | 40500 | 998 |
| 503 | 20241029 | 114000 | 13430785800 | 40550 | 40450 | 40550 | 40400 | 678 |
| 504 | 20241029 | 113900 | 13403328350 | 40450 | 40450 | 40450 | 40400 | 305 |
| 505 | 20241029 | 113800 | 13390994100 | 40400 | 40350 | 40400 | 40350 | 725 |
| 506 | 20241029 | 113700 | 13361708150 | 40400 | 40350 | 40400 | 40300 | 841 |
| 507 | 20241029 | 113600 | 13327771950 | 40350 | 40250 | 40350 | 40250 | 824 |
| 508 | 20241029 | 113500 | 13294556650 | 40300 | 40250 | 40350 | 40250 | 2571 |
| 509 | 20241029 | 113400 | 13190995450 | 40300 | 40300 | 40300 | 40250 | 511 |
| 510 | 20241029 | 113300 | 13170416000 | 40300 | 40300 | 40550 | 40200 | 5499 |
| 511 | 20241029 | 113200 | 12948822650 | 40250 | 40350 | 40350 | 40200 | 9223 |
| 512 | 20241029 | 113100 | 12577319150 | 40350 | 40350 | 40350 | 40300 | 1020 |
| 513 | 20241029 | 113000 | 12536203800 | 40300 | 40450 | 40450 | 40300 | 7256 |
| 514 | 20241029 | 112900 | 12243377600 | 40450 | 40500 | 40550 | 40450 | 1409 |
| 515 | 20241029 | 112800 | 12186362000 | 40500 | 40500 | 40500 | 40450 | 381 |
| 516 | 20241029 | 112700 | 12170933550 | 40550 | 40550 | 40550 | 40500 | 323 |
| 517 | 20241029 | 112600 | 12157841600 | 40500 | 40550 | 40550 | 40450 | 473 |
| 518 | 20241029 | 112500 | 12138679750 | 40550 | 40500 | 40550 | 40450 | 327 |
| 519 | 20241029 | 112400 | 12125427550 | 40500 | 40500 | 40550 | 40450 | 822 |
| 520 | 20241029 | 112300 | 12092144350 | 40500 | 40450 | 40500 | 40450 | 554 |
| 521 | 20241029 | 112200 | 12069719450 | 40450 | 40500 | 40500 | 40450 | 338 |
| 522 | 20241029 | 112100 | 12056031800 | 40500 | 40500 | 40500 | 40450 | 598 |
| 523 | 20241029 | 112000 | 12031817500 | 40500 | 40600 | 40650 | 40450 | 3996 |
| 524 | 20241029 | 111900 | 11869801050 | 40600 | 40700 | 40700 | 40600 | 982 |
| 525 | 20241029 | 111800 | 11829869750 | 40700 | 40600 | 40750 | 40550 | 1654 |
| 526 | 20241029 | 111700 | 11762644750 | 40600 | 40550 | 40600 | 40500 | 1338 |
| 527 | 20241029 | 111600 | 11708399000 | 40500 | 40550 | 40550 | 40500 | 1083 |
| 528 | 20241029 | 111500 | 11664530300 | 40550 | 40550 | 40550 | 40400 | 7460 |
| 529 | 20241029 | 111400 | 11362507600 | 40500 | 40550 | 40600 | 40500 | 565 |
| 530 | 20241029 | 111300 | 11339612150 | 40550 | 40550 | 40600 | 40500 | 1016 |
| 531 | 20241029 | 111200 | 11298428450 | 40550 | 40600 | 40600 | 40500 | 1688 |
| 532 | 20241029 | 111100 | 11229973750 | 40550 | 40700 | 40700 | 40500 | 5659 |
| 533 | 20241029 | 111000 | 11000294100 | 40700 | 40800 | 40800 | 40650 | 649 |
| 534 | 20241029 | 110900 | 10973854500 | 40750 | 40750 | 40800 | 40700 | 1869 |
| 535 | 20241029 | 110800 | 10897733750 | 40750 | 40750 | 40800 | 40700 | 816 |
| 536 | 20241029 | 110700 | 10864494500 | 40700 | 40850 | 40850 | 40700 | 811 |
| 537 | 20241029 | 110600 | 10831422450 | 40850 | 40800 | 40850 | 40700 | 1589 |
| 538 | 20241029 | 110500 | 10766611200 | 40800 | 40750 | 40800 | 40750 | 724 |
| 539 | 20241029 | 110400 | 10737088400 | 40750 | 40750 | 40800 | 40700 | 665 |
| 540 | 20241029 | 110300 | 10709984150 | 40750 | 40750 | 40800 | 40700 | 1444 |
| 541 | 20241029 | 110200 | 10651149250 | 40750 | 40750 | 40800 | 40700 | 696 |
| 542 | 20241029 | 110100 | 10622781400 | 40700 | 40750 | 40750 | 40700 | 319 |
| 543 | 20241029 | 110000 | 10609784500 | 40750 | 40800 | 40800 | 40650 | 2046 |
| 544 | 20241029 | 105900 | 10526462500 | 40800 | 40750 | 40800 | 40700 | 1302 |
| 545 | 20241029 | 105800 | 10473410700 | 40800 | 40750 | 40800 | 40700 | 826 |
| 546 | 20241029 | 105700 | 10439749500 | 40750 | 40850 | 40850 | 40750 | 1145 |
| 547 | 20241029 | 105600 | 10393058750 | 40800 | 40850 | 40850 | 40750 | 978 |
| 548 | 20241029 | 105500 | 10353143500 | 40850 | 40800 | 40850 | 40800 | 688 |
| 549 | 20241029 | 105400 | 10325046650 | 40800 | 40800 | 40850 | 40750 | 1084 |
| 550 | 20241029 | 105300 | 10280834950 | 40850 | 40800 | 40850 | 40750 | 871 |
| 551 | 20241029 | 105200 | 10245282700 | 40800 | 40850 | 40850 | 40800 | 918 |
| 552 | 20241029 | 105100 | 10207804150 | 40850 | 40900 | 40900 | 40750 | 1503 |
| 553 | 20241029 | 105000 | 10146460800 | 40900 | 40850 | 40900 | 40800 | 679 |
| 554 | 20241029 | 104900 | 10118719200 | 40850 | 40850 | 40850 | 40800 | 567 |
| 555 | 20241029 | 104800 | 10095562350 | 40850 | 40900 | 40900 | 40800 | 689 |
| 556 | 20241029 | 104700 | 10067424550 | 40850 | 40800 | 40900 | 40750 | 1127 |
| 557 | 20241029 | 104600 | 10021402450 | 40800 | 40850 | 40900 | 40750 | 1009 |
| 558 | 20241029 | 104500 | 9980237000 | 40850 | 40900 | 40900 | 40750 | 1391 |
| 559 | 20241029 | 104400 | 9923446700 | 40900 | 40900 | 40950 | 40850 | 619 |
| 560 | 20241029 | 104300 | 9898131900 | 40900 | 40900 | 40900 | 40850 | 656 |
| 561 | 20241029 | 104200 | 9871304500 | 40900 | 40850 | 40900 | 40850 | 712 |
| 562 | 20241029 | 104100 | 9842190350 | 40900 | 40950 | 40950 | 40850 | 1077 |
| 563 | 20241029 | 104000 | 9798119400 | 40950 | 41050 | 41100 | 40950 | 2642 |
| 564 | 20241029 | 103900 | 9689818450 | 41000 | 41000 | 41100 | 41000 | 1546 |
| 565 | 20241029 | 103800 | 9626381950 | 41000 | 40950 | 41000 | 40900 | 395 |
| 566 | 20241029 | 103700 | 9610199400 | 40950 | 40950 | 40950 | 40900 | 760 |
| 567 | 20241029 | 103600 | 9579081600 | 40950 | 40900 | 40950 | 40850 | 847 |
| 568 | 20241029 | 103500 | 9544419550 | 40900 | 40750 | 40900 | 40750 | 2238 |
| 569 | 20241029 | 103400 | 9453041850 | 40800 | 40750 | 40800 | 40750 | 434 |
| 570 | 20241029 | 103300 | 9435336700 | 40800 | 40750 | 40800 | 40750 | 350 |
| 571 | 20241029 | 103200 | 9421061850 | 40750 | 40850 | 40850 | 40650 | 2576 |
| 572 | 20241029 | 103100 | 9316117500 | 40800 | 40850 | 40900 | 40800 | 1323 |
| 573 | 20241029 | 103000 | 9262077900 | 40900 | 40850 | 40900 | 40750 | 1442 |
| 574 | 20241029 | 102900 | 9203215550 | 40850 | 40900 | 40900 | 40750 | 899 |
| 575 | 20241029 | 102800 | 9166521550 | 40900 | 40900 | 40950 | 40750 | 1755 |
| 576 | 20241029 | 102700 | 9094840050 | 40900 | 40800 | 40900 | 40700 | 2374 |
| 577 | 20241029 | 102600 | 8998099950 | 40800 | 40850 | 40850 | 40750 | 1295 |
| 578 | 20241029 | 102500 | 8945297250 | 40850 | 40750 | 40850 | 40700 | 2695 |
| 579 | 20241029 | 102400 | 8835486200 | 40750 | 40750 | 40800 | 40700 | 921 |
| 580 | 20241029 | 102300 | 8797950850 | 40750 | 40800 | 40800 | 40650 | 3770 |
| 581 | 20241029 | 102200 | 8644452650 | 40800 | 40800 | 40850 | 40750 | 2249 |
| 582 | 20241029 | 102100 | 8552739950 | 40850 | 40900 | 40900 | 40800 | 1972 |
| 583 | 20241029 | 102000 | 8472164350 | 40850 | 40900 | 40950 | 40850 | 1595 |
| 584 | 20241029 | 101900 | 8406949950 | 40900 | 40950 | 41000 | 40900 | 3321 |
| 585 | 20241029 | 101800 | 8271046750 | 41000 | 41100 | 41100 | 40900 | 1932 |
| 586 | 20241029 | 101700 | 8191850750 | 41100 | 41100 | 41100 | 41050 | 407 |
| 587 | 20241029 | 101600 | 8175128350 | 41100 | 41150 | 41200 | 41050 | 1841 |
| 588 | 20241029 | 101500 | 8099412900 | 41200 | 41200 | 41200 | 41150 | 844 |
| 589 | 20241029 | 101400 | 8064672050 | 41200 | 41150 | 41200 | 41100 | 967 |
| 590 | 20241029 | 101300 | 8024887300 | 41150 | 41200 | 41200 | 41100 | 736 |
| 591 | 20241029 | 101200 | 7994603700 | 41200 | 41250 | 41250 | 41100 | 914 |
| 592 | 20241029 | 101100 | 7956993150 | 41200 | 41400 | 41400 | 41000 | 9479 |
| 593 | 20241029 | 101000 | 7567196650 | 41400 | 41400 | 41450 | 41350 | 1721 |
| 594 | 20241029 | 100900 | 7495941850 | 41400 | 41300 | 41400 | 41300 | 672 |
| 595 | 20241029 | 100800 | 7468147450 | 41350 | 41250 | 41350 | 41250 | 748 |
| 596 | 20241029 | 100700 | 7437238700 | 41250 | 41150 | 41250 | 41150 | 729 |
| 597 | 20241029 | 100600 | 7407203400 | 41200 | 41150 | 41200 | 41100 | 1156 |
| 598 | 20241029 | 100500 | 7359615850 | 41200 | 41200 | 41200 | 41150 | 560 |
| 599 | 20241029 | 100400 | 7336558750 | 41150 | 41100 | 41200 | 41100 | 1021 |
| 600 | 20241029 | 100300 | 7294545350 | 41100 | 41100 | 41150 | 41050 | 1196 |
| 601 | 20241029 | 100200 | 7245394200 | 41100 | 41050 | 41100 | 41050 | 597 |
| 602 | 20241029 | 100100 | 7220874100 | 41100 | 41150 | 41200 | 41050 | 1616 |
| 603 | 20241029 | 100000 | 7154405850 | 41200 | 41300 | 41300 | 41150 | 1510 |
| 604 | 20241029 | 095900 | 7092153600 | 41200 | 41350 | 41450 | 41200 | 2836 |
| 605 | 20241029 | 095800 | 6974909200 | 41350 | 41450 | 41450 | 41350 | 1758 |
| 606 | 20241029 | 095700 | 6902147250 | 41450 | 41450 | 41500 | 41350 | 3198 |
| 607 | 20241029 | 095600 | 6769609700 | 41400 | 41300 | 41400 | 41200 | 2709 |
| 608 | 20241029 | 095500 | 6657752950 | 41300 | 41250 | 41300 | 41250 | 531 |
| 609 | 20241029 | 095400 | 6635830800 | 41250 | 41350 | 41400 | 41050 | 6528 |
| 610 | 20241029 | 095300 | 6366231000 | 41300 | 41150 | 41350 | 41150 | 1145 |
| 611 | 20241029 | 095200 | 6319001100 | 41200 | 41200 | 41200 | 41100 | 699 |
| 612 | 20241029 | 095100 | 6290240750 | 41150 | 41150 | 41200 | 41050 | 2026 |
| 613 | 20241029 | 095000 | 6206945400 | 41050 | 40950 | 41150 | 40950 | 2640 |
| 614 | 20241029 | 094900 | 6098569950 | 40950 | 40750 | 40950 | 40750 | 884 |
| 615 | 20241029 | 094800 | 6062427350 | 40800 | 40900 | 40900 | 40700 | 2662 |
| 616 | 20241029 | 094700 | 5953902000 | 40800 | 40950 | 40950 | 40800 | 2612 |
| 617 | 20241029 | 094600 | 5847151750 | 40900 | 40850 | 40950 | 40850 | 1353 |
| 618 | 20241029 | 094500 | 5791816100 | 40900 | 40950 | 40950 | 40800 | 1107 |
| 619 | 20241029 | 094400 | 5746563800 | 40950 | 40950 | 41000 | 40850 | 1416 |
| 620 | 20241029 | 094300 | 5688612450 | 40900 | 41000 | 41000 | 40750 | 2005 |
| 621 | 20241029 | 094200 | 5606728950 | 40900 | 41150 | 41200 | 40900 | 5457 |
| 622 | 20241029 | 094100 | 5382758350 | 41150 | 41200 | 41200 | 41100 | 836 |
| 623 | 20241029 | 094000 | 5348345150 | 41150 | 41250 | 41250 | 41150 | 940 |
| 624 | 20241029 | 093900 | 5309640050 | 41250 | 41200 | 41250 | 41100 | 1106 |
| 625 | 20241029 | 093800 | 5264129100 | 41200 | 41100 | 41200 | 41050 | 657 |
| 626 | 20241029 | 093700 | 5237112350 | 41100 | 41400 | 41450 | 41100 | 3361 |
| 627 | 20241029 | 093600 | 5098271150 | 41350 | 41400 | 41400 | 41250 | 975 |
| 628 | 20241029 | 093500 | 5058001000 | 41300 | 41300 | 41350 | 41250 | 1844 |
| 629 | 20241029 | 093400 | 4981838000 | 41300 | 41200 | 41300 | 41150 | 1494 |
| 630 | 20241029 | 093300 | 4920264000 | 41200 | 41200 | 41200 | 40900 | 3561 |
| 631 | 20241029 | 093200 | 4774035150 | 41200 | 41100 | 41250 | 41050 | 1876 |
| 632 | 20241029 | 093100 | 4696817400 | 41100 | 41100 | 41100 | 41000 | 619 |
| 633 | 20241029 | 093000 | 4671404400 | 41100 | 41150 | 41150 | 41000 | 912 |
| 634 | 20241029 | 092900 | 4633943200 | 41150 | 41100 | 41150 | 41100 | 1258 |
| 635 | 20241029 | 092800 | 4582199450 | 41100 | 41050 | 41100 | 41000 | 1576 |
| 636 | 20241029 | 092700 | 4517518900 | 41050 | 40900 | 41150 | 40850 | 6175 |
| 637 | 20241029 | 092600 | 4264360000 | 40900 | 40750 | 40900 | 40750 | 589 |
| 638 | 20241029 | 092500 | 4240304800 | 40800 | 40800 | 40850 | 40650 | 4209 |
| 639 | 20241029 | 092400 | 4068845500 | 40750 | 40600 | 40800 | 40500 | 11115 |
| 640 | 20241029 | 092300 | 3617205350 | 40600 | 40650 | 40700 | 40600 | 2308 |
| 641 | 20241029 | 092200 | 3523466750 | 40650 | 40650 | 40700 | 40600 | 2973 |
| 642 | 20241029 | 092100 | 3402636600 | 40650 | 40950 | 40950 | 40650 | 2679 |
| 643 | 20241029 | 092000 | 3293457450 | 40900 | 40650 | 40900 | 40650 | 3758 |
| 644 | 20241029 | 091900 | 3140331400 | 40700 | 40550 | 40700 | 40450 | 10391 |
| 645 | 20241029 | 091800 | 2718954700 | 40550 | 40650 | 40750 | 40500 | 5079 |
| 646 | 20241029 | 091700 | 2512595400 | 40700 | 40800 | 40850 | 40650 | 2430 |
| 647 | 20241029 | 091600 | 2413600800 | 40800 | 40950 | 41000 | 40700 | 5648 |
| 648 | 20241029 | 091500 | 2183059450 | 40950 | 41000 | 41050 | 40950 | 2103 |
| 649 | 20241029 | 091400 | 2096844000 | 41000 | 41000 | 41000 | 40900 | 1672 |
| 650 | 20241029 | 091300 | 2028368000 | 41000 | 41100 | 41100 | 40950 | 3040 |
| 651 | 20241029 | 091200 | 1903628600 | 41100 | 41200 | 41200 | 41050 | 3444 |
| 652 | 20241029 | 091100 | 1762115750 | 41200 | 41300 | 41300 | 41050 | 2722 |
| 653 | 20241029 | 091000 | 1650175600 | 41300 | 41600 | 41600 | 41250 | 2546 |
| 654 | 20241029 | 090900 | 1544631750 | 41600 | 41600 | 41650 | 41550 | 1647 |
| 655 | 20241029 | 090800 | 1476112550 | 41600 | 41650 | 41700 | 41500 | 2035 |
| 656 | 20241029 | 090700 | 1391436100 | 41650 | 41450 | 41650 | 41350 | 3802 |
| 657 | 20241029 | 090600 | 1233555700 | 41400 | 41200 | 41450 | 41200 | 1698 |
| 658 | 20241029 | 090500 | 1163395350 | 41350 | 41350 | 41400 | 41100 | 2979 |
| 659 | 20241029 | 090400 | 1040639800 | 41350 | 41450 | 41450 | 41300 | 2948 |
| 660 | 20241029 | 090300 | 918636450 | 41500 | 41200 | 41500 | 41150 | 4412 |
| 661 | 20241029 | 090200 | 736311900 | 41250 | 41200 | 41350 | 41000 | 5152 |
| 662 | 20241029 | 090100 | 524064700 | 41100 | 41000 | 41200 | 40850 | 6488 |
| 663 | 20241029 | 090000 | 258244350 | 41000 | 41150 | 41150 | 40850 | 6125 |