36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 3 | 20241030 | 200200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20241030 | 200100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20241030 | 200000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20241030 | 195900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20241030 | 195800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20241030 | 195700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20241030 | 195600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20241030 | 195500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20241030 | 195400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20241030 | 195300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20241030 | 195200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20241030 | 195100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20241030 | 195000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20241030 | 194900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20241030 | 194800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20241030 | 194700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20241030 | 194600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20241030 | 194500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20241030 | 194400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20241030 | 194300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20241030 | 194200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20241030 | 194100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20241030 | 194000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20241030 | 193900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20241030 | 193800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20241030 | 193700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20241030 | 193600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20241030 | 193500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20241030 | 193400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20241030 | 193300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 33 | 20241030 | 193200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20241030 | 193100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20241030 | 193000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20241030 | 192900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20241030 | 192800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20241030 | 192700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20241030 | 192600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20241030 | 192500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20241030 | 192400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20241030 | 192300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20241030 | 192200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20241030 | 192100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20241030 | 192000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20241030 | 191900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20241030 | 191800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20241030 | 191700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20241030 | 191600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20241030 | 191500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20241030 | 191400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20241030 | 191300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20241030 | 191200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20241030 | 191100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20241030 | 191000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20241030 | 190900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20241030 | 190800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20241030 | 190700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20241030 | 190600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20241030 | 190500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20241030 | 190400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20241030 | 190300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 63 | 20241030 | 190200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20241030 | 190100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20241030 | 190000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20241030 | 185900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20241030 | 185800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20241030 | 185700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20241030 | 185600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20241030 | 185500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20241030 | 185400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20241030 | 185300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20241030 | 185200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20241030 | 185100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20241030 | 185000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20241030 | 184900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20241030 | 184800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20241030 | 184700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20241030 | 184600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20241030 | 184500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20241030 | 184400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20241030 | 184300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20241030 | 184200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20241030 | 184100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20241030 | 184000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20241030 | 183900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20241030 | 183800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20241030 | 183700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20241030 | 183600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20241030 | 183500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20241030 | 183400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20241030 | 183300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 93 | 20241030 | 183200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20241030 | 183100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20241030 | 183000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20241030 | 182900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20241030 | 182800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20241030 | 182700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20241030 | 182600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20241030 | 182500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20241030 | 182400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20241030 | 182300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20241030 | 182200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20241030 | 182100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20241030 | 182000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20241030 | 181900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20241030 | 181800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20241030 | 181700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20241030 | 181600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20241030 | 181500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20241030 | 181400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20241030 | 181300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20241030 | 181200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20241030 | 181100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20241030 | 181000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20241030 | 180900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20241030 | 180800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20241030 | 180700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20241030 | 180600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20241030 | 180500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20241030 | 180400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20241030 | 180300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 123 | 20241030 | 180200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20241030 | 180100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20241030 | 180000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20241030 | 175900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20241030 | 175800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20241030 | 175700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20241030 | 175600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20241030 | 175500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20241030 | 175400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20241030 | 175300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20241030 | 175200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20241030 | 175100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20241030 | 175000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20241030 | 174900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20241030 | 174800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20241030 | 174700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20241030 | 174600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20241030 | 174500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20241030 | 174400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20241030 | 174300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20241030 | 174200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20241030 | 174100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20241030 | 174000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20241030 | 173900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20241030 | 173800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20241030 | 173700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20241030 | 173600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20241030 | 173500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20241030 | 173400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20241030 | 173300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 153 | 20241030 | 173200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20241030 | 173100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20241030 | 173000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20241030 | 172900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20241030 | 172800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20241030 | 172700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20241030 | 172600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20241030 | 172500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20241030 | 172400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20241030 | 172300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20241030 | 172200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20241030 | 172100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20241030 | 172000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20241030 | 171900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20241030 | 171800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20241030 | 171700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20241030 | 171600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20241030 | 171500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20241030 | 171400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20241030 | 171300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20241030 | 171200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20241030 | 171100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20241030 | 171000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20241030 | 170900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20241030 | 170800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20241030 | 170700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20241030 | 170600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20241030 | 170500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20241030 | 170400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20241030 | 170300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 183 | 20241030 | 170200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20241030 | 170100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20241030 | 170000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20241030 | 165900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20241030 | 165800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20241030 | 165700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20241030 | 165600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20241030 | 165500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20241030 | 165400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20241030 | 165300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20241030 | 165200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20241030 | 165100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20241030 | 165000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20241030 | 164900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20241030 | 164800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20241030 | 164700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20241030 | 164600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20241030 | 164500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20241030 | 164400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20241030 | 164300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20241030 | 164200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20241030 | 164100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20241030 | 164000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20241030 | 163900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20241030 | 163800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20241030 | 163700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20241030 | 163600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20241030 | 163500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20241030 | 163400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20241030 | 163300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 213 | 20241030 | 163200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20241030 | 163100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20241030 | 163000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20241030 | 162900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20241030 | 162800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20241030 | 162700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20241030 | 162600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20241030 | 162500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20241030 | 162400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20241030 | 162300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20241030 | 162200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20241030 | 162100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20241030 | 162000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20241030 | 161900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20241030 | 161800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20241030 | 161700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20241030 | 161600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20241030 | 161500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20241030 | 161400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20241030 | 161300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20241030 | 161200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20241030 | 161100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20241030 | 161000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20241030 | 160900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20241030 | 160800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20241030 | 160700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20241030 | 160600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20241030 | 160500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20241030 | 160400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20241030 | 160300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 243 | 20241030 | 160200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20241030 | 160100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20241030 | 160000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20241030 | 155900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20241030 | 155800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20241030 | 155700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20241030 | 155600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20241030 | 155500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20241030 | 155400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20241030 | 155300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20241030 | 155200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20241030 | 155100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20241030 | 155000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20241030 | 154900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20241030 | 154800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20241030 | 154700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20241030 | 154600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20241030 | 154500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20241030 | 154400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20241030 | 154300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20241030 | 154200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20241030 | 154100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20241030 | 154000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20241030 | 153900 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20241030 | 153800 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20241030 | 153700 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20241030 | 153600 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20241030 | 153500 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20241030 | 153400 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20241030 | 153300 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 273 | 20241030 | 153200 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20241030 | 153100 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20241030 | 153000 | 37918063700 | 41600 | 41600 | 41600 | 41600 | 6462 |
| 276 | 20241030 | 152900 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20241030 | 152800 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20241030 | 152700 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20241030 | 152600 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20241030 | 152500 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20241030 | 152400 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20241030 | 152300 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20241030 | 152200 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20241030 | 152100 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20241030 | 152000 | 37649244500 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20241030 | 151900 | 37649244500 | 41550 | 41450 | 41550 | 41350 | 2914 |
| 287 | 20241030 | 151800 | 37528567950 | 41500 | 41500 | 41500 | 41450 | 2020 |
| 288 | 20241030 | 151700 | 37444790100 | 41450 | 41500 | 41550 | 41450 | 1518 |
| 289 | 20241030 | 151600 | 37381823800 | 41550 | 41550 | 41550 | 41450 | 2616 |
| 290 | 20241030 | 151500 | 37273228900 | 41550 | 41400 | 41550 | 41400 | 1958 |
| 291 | 20241030 | 151400 | 37192011550 | 41500 | 41550 | 41550 | 41400 | 1501 |
| 292 | 20241030 | 151300 | 37129806250 | 41450 | 41500 | 41550 | 41400 | 2574 |
| 293 | 20241030 | 151200 | 37023038100 | 41500 | 41500 | 41500 | 41450 | 1121 |
| 294 | 20241030 | 151100 | 36976562650 | 41500 | 41550 | 41550 | 41450 | 1977 |
| 295 | 20241030 | 151000 | 36894530200 | 41550 | 41550 | 41600 | 41500 | 2013 |
| 296 | 20241030 | 150900 | 36810915350 | 41550 | 41600 | 41600 | 41550 | 1146 |
| 297 | 20241030 | 150800 | 36763279250 | 41600 | 41550 | 41600 | 41550 | 435 |
| 298 | 20241030 | 150700 | 36745203700 | 41550 | 41600 | 41600 | 41550 | 591 |
| 299 | 20241030 | 150600 | 36720643650 | 41600 | 41600 | 41600 | 41550 | 451 |
| 300 | 20241030 | 150500 | 36701887450 | 41600 | 41550 | 41600 | 41500 | 1066 |
| 301 | 20241030 | 150400 | 36657590600 | 41550 | 41550 | 41600 | 41500 | 907 |
| 302 | 20241030 | 150300 | 36619914500 | 41550 | 41550 | 41600 | 41550 | 529 |
| 303 | 20241030 | 150200 | 36597928250 | 41550 | 41600 | 41600 | 41500 | 1550 |
| 304 | 20241030 | 150100 | 36533510300 | 41600 | 41550 | 41600 | 41550 | 800 |
| 305 | 20241030 | 150000 | 36500254250 | 41500 | 41500 | 41550 | 41450 | 2041 |
| 306 | 20241030 | 145900 | 36415544050 | 41500 | 41450 | 41500 | 41450 | 611 |
| 307 | 20241030 | 145800 | 36390206050 | 41450 | 41500 | 41550 | 41450 | 1487 |
| 308 | 20241030 | 145700 | 36328524900 | 41550 | 41450 | 41550 | 41450 | 1277 |
| 309 | 20241030 | 145600 | 36275525200 | 41500 | 41450 | 41550 | 41400 | 1595 |
| 310 | 20241030 | 145500 | 36209393000 | 41450 | 41400 | 41500 | 41400 | 1865 |
| 311 | 20241030 | 145400 | 36132136350 | 41450 | 41500 | 41550 | 41400 | 1960 |
| 312 | 20241030 | 145300 | 36050847600 | 41500 | 41550 | 41550 | 41450 | 1976 |
| 313 | 20241030 | 145200 | 35968864300 | 41550 | 41600 | 41600 | 41500 | 1119 |
| 314 | 20241030 | 145100 | 35922392100 | 41550 | 41550 | 41600 | 41500 | 1483 |
| 315 | 20241030 | 145000 | 35860778400 | 41550 | 41550 | 41600 | 41500 | 1673 |
| 316 | 20241030 | 144900 | 35791318500 | 41550 | 41600 | 41600 | 41500 | 1313 |
| 317 | 20241030 | 144800 | 35736747900 | 41600 | 41600 | 41600 | 41550 | 1046 |
| 318 | 20241030 | 144700 | 35693245650 | 41600 | 41650 | 41650 | 41600 | 425 |
| 319 | 20241030 | 144600 | 35675552800 | 41650 | 41650 | 41650 | 41550 | 2214 |
| 320 | 20241030 | 144500 | 35583411100 | 41650 | 41650 | 41650 | 41600 | 706 |
| 321 | 20241030 | 144400 | 35554011150 | 41650 | 41650 | 41650 | 41600 | 1001 |
| 322 | 20241030 | 144300 | 35512348000 | 41650 | 41650 | 41650 | 41600 | 998 |
| 323 | 20241030 | 144200 | 35470808550 | 41650 | 41650 | 41700 | 41600 | 1710 |
| 324 | 20241030 | 144100 | 35399581100 | 41600 | 41650 | 41700 | 41600 | 871 |
| 325 | 20241030 | 144000 | 35363327350 | 41650 | 41650 | 41650 | 41550 | 3944 |
| 326 | 20241030 | 143900 | 35199380700 | 41650 | 41600 | 41650 | 41600 | 1328 |
| 327 | 20241030 | 143800 | 35144103300 | 41600 | 41650 | 41650 | 41550 | 1654 |
| 328 | 20241030 | 143700 | 35075329100 | 41650 | 41550 | 41650 | 41500 | 2054 |
| 329 | 20241030 | 143600 | 34989957000 | 41550 | 41600 | 41600 | 41500 | 774 |
| 330 | 20241030 | 143500 | 34957798800 | 41600 | 41700 | 41700 | 41550 | 2059 |
| 331 | 20241030 | 143400 | 34872106550 | 41700 | 41650 | 41700 | 41550 | 1762 |
| 332 | 20241030 | 143300 | 34798737950 | 41650 | 41600 | 41650 | 41550 | 1145 |
| 333 | 20241030 | 143200 | 34751103000 | 41600 | 41600 | 41600 | 41550 | 648 |
| 334 | 20241030 | 143100 | 34724149150 | 41600 | 41550 | 41650 | 41550 | 1361 |
| 335 | 20241030 | 143000 | 34667533950 | 41550 | 41550 | 41600 | 41500 | 1473 |
| 336 | 20241030 | 142900 | 34606329300 | 41550 | 41600 | 41600 | 41500 | 1191 |
| 337 | 20241030 | 142800 | 34556831450 | 41550 | 41600 | 41600 | 41450 | 2596 |
| 338 | 20241030 | 142700 | 34449033150 | 41600 | 41550 | 41600 | 41500 | 845 |
| 339 | 20241030 | 142600 | 34413917600 | 41550 | 41550 | 41550 | 41500 | 714 |
| 340 | 20241030 | 142500 | 34384253750 | 41500 | 41550 | 41550 | 41450 | 652 |
| 341 | 20241030 | 142400 | 34357192100 | 41550 | 41500 | 41550 | 41500 | 1154 |
| 342 | 20241030 | 142300 | 34309281850 | 41550 | 41500 | 41600 | 41500 | 2320 |
| 343 | 20241030 | 142200 | 34212930650 | 41450 | 41500 | 41500 | 41450 | 552 |
| 344 | 20241030 | 142100 | 34190027450 | 41500 | 41400 | 41550 | 41400 | 1660 |
| 345 | 20241030 | 142000 | 34121132500 | 41400 | 41400 | 41500 | 41400 | 3189 |
| 346 | 20241030 | 141900 | 33988972200 | 41400 | 41300 | 41400 | 41200 | 2017 |
| 347 | 20241030 | 141800 | 33905639450 | 41300 | 41250 | 41300 | 41200 | 732 |
| 348 | 20241030 | 141700 | 33875446350 | 41200 | 41300 | 41350 | 41200 | 3025 |
| 349 | 20241030 | 141600 | 33750605700 | 41250 | 41200 | 41300 | 41100 | 2277 |
| 350 | 20241030 | 141500 | 33656744650 | 41200 | 41300 | 41300 | 41100 | 5695 |
| 351 | 20241030 | 141400 | 33422382700 | 41250 | 41350 | 41350 | 41200 | 2374 |
| 352 | 20241030 | 141300 | 33324419850 | 41350 | 41350 | 41400 | 41300 | 2187 |
| 353 | 20241030 | 141200 | 33234023350 | 41350 | 41400 | 41400 | 41300 | 1647 |
| 354 | 20241030 | 141100 | 33165945000 | 41400 | 41400 | 41400 | 41300 | 1058 |
| 355 | 20241030 | 141000 | 33122191600 | 41400 | 41450 | 41450 | 41250 | 3413 |
| 356 | 20241030 | 140900 | 32981190750 | 41400 | 41400 | 41400 | 41350 | 2255 |
| 357 | 20241030 | 140800 | 32887881950 | 41400 | 41450 | 41450 | 41350 | 3155 |
| 358 | 20241030 | 140700 | 32757298550 | 41450 | 41450 | 41500 | 41400 | 753 |
| 359 | 20241030 | 140600 | 32726082950 | 41500 | 41450 | 41500 | 41350 | 7655 |
| 360 | 20241030 | 140500 | 32409010700 | 41450 | 41500 | 41550 | 41350 | 5828 |
| 361 | 20241030 | 140400 | 32167663850 | 41550 | 41400 | 41550 | 41400 | 2016 |
| 362 | 20241030 | 140300 | 32084079900 | 41400 | 41450 | 41450 | 41350 | 1964 |
| 363 | 20241030 | 140200 | 32002793100 | 41400 | 41500 | 41500 | 41400 | 1178 |
| 364 | 20241030 | 140100 | 31953971400 | 41450 | 41500 | 41600 | 41450 | 2613 |
| 365 | 20241030 | 140000 | 31845528600 | 41450 | 41550 | 41600 | 41450 | 1869 |
| 366 | 20241030 | 135900 | 31767890000 | 41600 | 41600 | 41700 | 41550 | 1833 |
| 367 | 20241030 | 135800 | 31691621650 | 41600 | 41600 | 41600 | 41400 | 7488 |
| 368 | 20241030 | 135700 | 31381024150 | 41600 | 41700 | 41700 | 41550 | 1948 |
| 369 | 20241030 | 135600 | 31299916950 | 41700 | 41700 | 41700 | 41650 | 1216 |
| 370 | 20241030 | 135500 | 31249244950 | 41700 | 41700 | 41750 | 41650 | 1453 |
| 371 | 20241030 | 135400 | 31188644650 | 41700 | 41750 | 41750 | 41650 | 1795 |
| 372 | 20241030 | 135300 | 31113767150 | 41750 | 41600 | 41750 | 41550 | 2168 |
| 373 | 20241030 | 135200 | 31023549750 | 41600 | 41800 | 41800 | 41550 | 3111 |
| 374 | 20241030 | 135100 | 30893992600 | 41800 | 41750 | 41800 | 41650 | 1598 |
| 375 | 20241030 | 135000 | 30827280100 | 41750 | 41650 | 41750 | 41550 | 2676 |
| 376 | 20241030 | 134900 | 30715675050 | 41550 | 41900 | 41900 | 41550 | 11916 |
| 377 | 20241030 | 134800 | 30218595000 | 41850 | 41950 | 41950 | 41850 | 2455 |
| 378 | 20241030 | 134700 | 30115749350 | 41950 | 41950 | 41950 | 41900 | 1148 |
| 379 | 20241030 | 134600 | 30067631450 | 41950 | 42050 | 42100 | 41950 | 1507 |
| 380 | 20241030 | 134500 | 30004321650 | 42000 | 42050 | 42050 | 41900 | 2862 |
| 381 | 20241030 | 134400 | 29884156850 | 42050 | 42100 | 42100 | 42000 | 1384 |
| 382 | 20241030 | 134300 | 29825973150 | 42050 | 42250 | 42250 | 42050 | 2528 |
| 383 | 20241030 | 134200 | 29719556050 | 42250 | 42300 | 42300 | 42200 | 1003 |
| 384 | 20241030 | 134100 | 29677156050 | 42300 | 42350 | 42350 | 42200 | 564 |
| 385 | 20241030 | 134000 | 29653294950 | 42350 | 42400 | 42400 | 42250 | 792 |
| 386 | 20241030 | 133900 | 29619756750 | 42400 | 42450 | 42500 | 42400 | 1018 |
| 387 | 20241030 | 133800 | 29576562450 | 42450 | 42450 | 42500 | 42400 | 768 |
| 388 | 20241030 | 133700 | 29543948200 | 42450 | 42450 | 42450 | 42350 | 1178 |
| 389 | 20241030 | 133600 | 29493977650 | 42450 | 42450 | 42450 | 42400 | 697 |
| 390 | 20241030 | 133500 | 29464401650 | 42450 | 42500 | 42550 | 42400 | 1391 |
| 391 | 20241030 | 133400 | 29405309450 | 42450 | 42400 | 42450 | 42400 | 847 |
| 392 | 20241030 | 133300 | 29369371900 | 42400 | 42250 | 42400 | 42200 | 2682 |
| 393 | 20241030 | 133200 | 29255950750 | 42250 | 42100 | 42250 | 42100 | 2246 |
| 394 | 20241030 | 133100 | 29161269550 | 42150 | 42200 | 42200 | 42100 | 774 |
| 395 | 20241030 | 133000 | 29128647500 | 42150 | 42200 | 42200 | 42150 | 1189 |
| 396 | 20241030 | 132900 | 29078505800 | 42200 | 42200 | 42200 | 42150 | 826 |
| 397 | 20241030 | 132800 | 29043651500 | 42200 | 42200 | 42200 | 42150 | 471 |
| 398 | 20241030 | 132700 | 29023783900 | 42200 | 42250 | 42300 | 42150 | 1248 |
| 399 | 20241030 | 132600 | 28971076450 | 42250 | 42000 | 42250 | 42000 | 2725 |
| 400 | 20241030 | 132500 | 28856363750 | 42000 | 42150 | 42150 | 42000 | 3610 |
| 401 | 20241030 | 132400 | 28704572400 | 42150 | 42300 | 42300 | 42100 | 12064 |
| 402 | 20241030 | 132300 | 28196398700 | 42300 | 42300 | 42350 | 42250 | 940 |
| 403 | 20241030 | 132200 | 28156647650 | 42300 | 42300 | 42300 | 42250 | 615 |
| 404 | 20241030 | 132100 | 28130639300 | 42250 | 42300 | 42300 | 42250 | 746 |
| 405 | 20241030 | 132000 | 28099094950 | 42300 | 42350 | 42350 | 42200 | 802 |
| 406 | 20241030 | 131900 | 28065172450 | 42350 | 42350 | 42350 | 42300 | 1154 |
| 407 | 20241030 | 131800 | 28016339650 | 42350 | 42500 | 42500 | 42350 | 1304 |
| 408 | 20241030 | 131700 | 27961054400 | 42450 | 42450 | 42500 | 42450 | 655 |
| 409 | 20241030 | 131600 | 27933233750 | 42500 | 42500 | 42500 | 42450 | 489 |
| 410 | 20241030 | 131500 | 27912455450 | 42500 | 42450 | 42550 | 42350 | 924 |
| 411 | 20241030 | 131400 | 27873226250 | 42450 | 42400 | 42450 | 42350 | 947 |
| 412 | 20241030 | 131300 | 27833076850 | 42400 | 42400 | 42450 | 42300 | 2267 |
| 413 | 20241030 | 131200 | 27737081950 | 42400 | 42400 | 42400 | 42350 | 546 |
| 414 | 20241030 | 131100 | 27713936650 | 42400 | 42350 | 42400 | 42350 | 1065 |
| 415 | 20241030 | 131000 | 27668813600 | 42350 | 42350 | 42400 | 42300 | 360 |
| 416 | 20241030 | 130900 | 27653563450 | 42300 | 42400 | 42400 | 42300 | 455 |
| 417 | 20241030 | 130800 | 27634280300 | 42350 | 42300 | 42400 | 42250 | 2013 |
| 418 | 20241030 | 130700 | 27549107400 | 42300 | 42300 | 42350 | 42250 | 1150 |
| 419 | 20241030 | 130600 | 27500464950 | 42350 | 42350 | 42350 | 42300 | 801 |
| 420 | 20241030 | 130500 | 27466566700 | 42300 | 42350 | 42350 | 42300 | 1212 |
| 421 | 20241030 | 130400 | 27415281000 | 42300 | 42350 | 42400 | 42300 | 1154 |
| 422 | 20241030 | 130300 | 27366404950 | 42350 | 42450 | 42450 | 42350 | 1841 |
| 423 | 20241030 | 130200 | 27288349200 | 42400 | 42550 | 42550 | 42400 | 2705 |
| 424 | 20241030 | 130100 | 27173394200 | 42550 | 42600 | 42600 | 42550 | 699 |
| 425 | 20241030 | 130000 | 27143632400 | 42600 | 42600 | 42650 | 42550 | 810 |
| 426 | 20241030 | 125900 | 27109108150 | 42600 | 42600 | 42600 | 42550 | 855 |
| 427 | 20241030 | 125800 | 27072689400 | 42600 | 42750 | 42750 | 42600 | 967 |
| 428 | 20241030 | 125700 | 27031428000 | 42750 | 42700 | 42750 | 42700 | 980 |
| 429 | 20241030 | 125600 | 26989562650 | 42700 | 42750 | 42750 | 42650 | 1143 |
| 430 | 20241030 | 125500 | 26940726350 | 42750 | 42700 | 42750 | 42700 | 623 |
| 431 | 20241030 | 125400 | 26914099200 | 42750 | 42700 | 42750 | 42650 | 682 |
| 432 | 20241030 | 125300 | 26884972250 | 42700 | 42700 | 42700 | 42650 | 964 |
| 433 | 20241030 | 125200 | 26843809600 | 42700 | 42650 | 42700 | 42650 | 1076 |
| 434 | 20241030 | 125100 | 26797880350 | 42650 | 42600 | 42650 | 42600 | 445 |
| 435 | 20241030 | 125000 | 26778902150 | 42600 | 42650 | 42650 | 42600 | 485 |
| 436 | 20241030 | 124900 | 26758220650 | 42650 | 42650 | 42700 | 42600 | 1345 |
| 437 | 20241030 | 124800 | 26700853200 | 42650 | 42550 | 42650 | 42500 | 1246 |
| 438 | 20241030 | 124700 | 26647765850 | 42600 | 42600 | 42600 | 42550 | 684 |
| 439 | 20241030 | 124600 | 26618644000 | 42600 | 42600 | 42600 | 42600 | 785 |
| 440 | 20241030 | 124500 | 26585203000 | 42550 | 42600 | 42600 | 42550 | 783 |
| 441 | 20241030 | 124400 | 26551857000 | 42600 | 42550 | 42600 | 42550 | 755 |
| 442 | 20241030 | 124300 | 26519696900 | 42600 | 42550 | 42650 | 42500 | 1875 |
| 443 | 20241030 | 124200 | 26439897100 | 42550 | 42550 | 42550 | 42500 | 849 |
| 444 | 20241030 | 124100 | 26403782400 | 42550 | 42550 | 42600 | 42500 | 1244 |
| 445 | 20241030 | 124000 | 26350847850 | 42550 | 42600 | 42600 | 42450 | 2301 |
| 446 | 20241030 | 123900 | 26253022550 | 42600 | 42600 | 42700 | 42550 | 2288 |
| 447 | 20241030 | 123800 | 26155458450 | 42650 | 42650 | 42650 | 42600 | 672 |
| 448 | 20241030 | 123700 | 26126801300 | 42600 | 42700 | 42750 | 42600 | 1428 |
| 449 | 20241030 | 123600 | 26065851200 | 42700 | 42850 | 42850 | 42650 | 2364 |
| 450 | 20241030 | 123500 | 25964788650 | 42850 | 42850 | 42850 | 42800 | 545 |
| 451 | 20241030 | 123400 | 25941436900 | 42800 | 42800 | 42800 | 42750 | 551 |
| 452 | 20241030 | 123300 | 25917854600 | 42800 | 42800 | 42800 | 42750 | 739 |
| 453 | 20241030 | 123200 | 25886228600 | 42800 | 42800 | 42800 | 42750 | 625 |
| 454 | 20241030 | 123100 | 25859481200 | 42800 | 42750 | 42800 | 42750 | 788 |
| 455 | 20241030 | 123000 | 25825763750 | 42750 | 42700 | 42750 | 42700 | 452 |
| 456 | 20241030 | 122900 | 25806443800 | 42700 | 42600 | 42700 | 42600 | 1084 |
| 457 | 20241030 | 122800 | 25760195600 | 42600 | 42550 | 42600 | 42550 | 722 |
| 458 | 20241030 | 122700 | 25729452400 | 42550 | 42600 | 42650 | 42550 | 641 |
| 459 | 20241030 | 122600 | 25702146750 | 42600 | 42600 | 42650 | 42500 | 1542 |
| 460 | 20241030 | 122500 | 25636528400 | 42550 | 42500 | 42550 | 42500 | 1019 |
| 461 | 20241030 | 122400 | 25593177750 | 42450 | 42750 | 42750 | 42400 | 3877 |
| 462 | 20241030 | 122300 | 25428298200 | 42750 | 42800 | 42850 | 42700 | 1280 |
| 463 | 20241030 | 122200 | 25373541300 | 42800 | 42750 | 42800 | 42750 | 481 |
| 464 | 20241030 | 122100 | 25352959450 | 42750 | 42850 | 42850 | 42700 | 805 |
| 465 | 20241030 | 122000 | 25318528450 | 42800 | 42700 | 42850 | 42650 | 828 |
| 466 | 20241030 | 121900 | 25283133800 | 42700 | 42800 | 42800 | 42650 | 1628 |
| 467 | 20241030 | 121800 | 25213523500 | 42800 | 42600 | 42800 | 42600 | 1718 |
| 468 | 20241030 | 121700 | 25140199350 | 42600 | 42450 | 42600 | 42400 | 3133 |
| 469 | 20241030 | 121600 | 25007112150 | 42500 | 42500 | 42550 | 42450 | 644 |
| 470 | 20241030 | 121500 | 24979720650 | 42550 | 42500 | 42550 | 42500 | 861 |
| 471 | 20241030 | 121400 | 24943099950 | 42500 | 42550 | 42600 | 42500 | 3082 |
| 472 | 20241030 | 121300 | 24812006350 | 42600 | 42650 | 42650 | 42550 | 1655 |
| 473 | 20241030 | 121200 | 24741501900 | 42650 | 42700 | 42700 | 42600 | 1949 |
| 474 | 20241030 | 121100 | 24658355350 | 42700 | 42700 | 42750 | 42650 | 992 |
| 475 | 20241030 | 121000 | 24615997850 | 42700 | 42700 | 42700 | 42650 | 1024 |
| 476 | 20241030 | 120900 | 24572278500 | 42700 | 42750 | 42750 | 42650 | 1944 |
| 477 | 20241030 | 120800 | 24489302500 | 42700 | 42750 | 42800 | 42700 | 626 |
| 478 | 20241030 | 120700 | 24462536250 | 42750 | 42550 | 42800 | 42500 | 4026 |
| 479 | 20241030 | 120600 | 24291134200 | 42500 | 42550 | 42650 | 42500 | 4066 |
| 480 | 20241030 | 120500 | 24118029450 | 42550 | 42850 | 42850 | 42550 | 4989 |
| 481 | 20241030 | 120400 | 23905232750 | 42850 | 42900 | 42900 | 42800 | 2364 |
| 482 | 20241030 | 120300 | 23803992500 | 42900 | 42900 | 42900 | 42850 | 646 |
| 483 | 20241030 | 120200 | 23776279700 | 42900 | 42900 | 42900 | 42850 | 964 |
| 484 | 20241030 | 120100 | 23734929450 | 42900 | 42900 | 42950 | 42850 | 881 |
| 485 | 20241030 | 120000 | 23697124400 | 42950 | 42900 | 42950 | 42900 | 498 |
| 486 | 20241030 | 115900 | 23675740550 | 43000 | 43000 | 43000 | 42850 | 2944 |
| 487 | 20241030 | 115800 | 23549323100 | 43000 | 42950 | 43000 | 42900 | 1717 |
| 488 | 20241030 | 115700 | 23475550700 | 43000 | 43000 | 43000 | 42950 | 1111 |
| 489 | 20241030 | 115600 | 23427798550 | 43000 | 43050 | 43050 | 43000 | 1033 |
| 490 | 20241030 | 115500 | 23383359050 | 43050 | 43050 | 43050 | 42950 | 1204 |
| 491 | 20241030 | 115400 | 23331555400 | 43050 | 43000 | 43050 | 42900 | 968 |
| 492 | 20241030 | 115300 | 23289949650 | 43000 | 43000 | 43000 | 42950 | 844 |
| 493 | 20241030 | 115200 | 23253660450 | 43000 | 43050 | 43050 | 42950 | 751 |
| 494 | 20241030 | 115100 | 23221348250 | 43050 | 43000 | 43050 | 42950 | 706 |
| 495 | 20241030 | 115000 | 23190957250 | 43050 | 43050 | 43050 | 42950 | 2247 |
| 496 | 20241030 | 114900 | 23094329650 | 43050 | 43050 | 43050 | 43000 | 629 |
| 497 | 20241030 | 114800 | 23067260050 | 43050 | 43000 | 43050 | 42950 | 1373 |
| 498 | 20241030 | 114700 | 23008219300 | 43000 | 42950 | 43000 | 42900 | 1125 |
| 499 | 20241030 | 114600 | 22959861750 | 42950 | 43000 | 43000 | 42900 | 1274 |
| 500 | 20241030 | 114500 | 22905130350 | 43000 | 43000 | 43000 | 42900 | 1141 |
| 501 | 20241030 | 114400 | 22856081250 | 43000 | 42900 | 43000 | 42900 | 1859 |
| 502 | 20241030 | 114300 | 22776216900 | 42950 | 42950 | 42950 | 42900 | 1032 |
| 503 | 20241030 | 114200 | 22731902550 | 42950 | 42950 | 42950 | 42900 | 1025 |
| 504 | 20241030 | 114100 | 22687891300 | 42950 | 42950 | 42950 | 42900 | 1966 |
| 505 | 20241030 | 114000 | 22603521800 | 42950 | 42950 | 43000 | 42900 | 1501 |
| 506 | 20241030 | 113900 | 22539040150 | 43000 | 42950 | 43000 | 42900 | 1508 |
| 507 | 20241030 | 113800 | 22474236750 | 42950 | 43000 | 43000 | 42900 | 2015 |
| 508 | 20241030 | 113700 | 22387681900 | 43000 | 43050 | 43050 | 43000 | 787 |
| 509 | 20241030 | 113600 | 22353814950 | 43050 | 43000 | 43050 | 42950 | 2212 |
| 510 | 20241030 | 113500 | 22258683800 | 43000 | 42950 | 43000 | 42900 | 2785 |
| 511 | 20241030 | 113400 | 22139124050 | 42950 | 43000 | 43050 | 42900 | 1138 |
| 512 | 20241030 | 113300 | 22090207850 | 43000 | 43050 | 43050 | 42950 | 1392 |
| 513 | 20241030 | 113200 | 22030300550 | 43000 | 42900 | 43050 | 42900 | 1991 |
| 514 | 20241030 | 113100 | 21944736600 | 42950 | 43050 | 43050 | 42900 | 1862 |
| 515 | 20241030 | 113000 | 21864726500 | 43050 | 43050 | 43100 | 43000 | 1603 |
| 516 | 20241030 | 112900 | 21795677750 | 43100 | 43000 | 43100 | 42900 | 3436 |
| 517 | 20241030 | 112800 | 21647965150 | 42950 | 43050 | 43050 | 42950 | 2788 |
| 518 | 20241030 | 112700 | 21528126850 | 43000 | 42850 | 43000 | 42850 | 3736 |
| 519 | 20241030 | 112600 | 21367766250 | 42900 | 43150 | 43150 | 42900 | 4313 |
| 520 | 20241030 | 112500 | 21182224900 | 43150 | 43250 | 43300 | 43150 | 3480 |
| 521 | 20241030 | 112400 | 21031841200 | 43250 | 43200 | 43300 | 43200 | 3250 |
| 522 | 20241030 | 112300 | 20891297650 | 43200 | 43300 | 43300 | 43150 | 2195 |
| 523 | 20241030 | 112200 | 20796376350 | 43300 | 43300 | 43350 | 43250 | 5771 |
| 524 | 20241030 | 112100 | 20546449800 | 43300 | 43200 | 43300 | 43100 | 4563 |
| 525 | 20241030 | 112000 | 20349405300 | 43200 | 43450 | 43450 | 43150 | 8720 |
| 526 | 20241030 | 111900 | 19971909750 | 43450 | 43300 | 43450 | 43250 | 10443 |
| 527 | 20241030 | 111800 | 19519121500 | 43250 | 43250 | 43300 | 43200 | 14815 |
| 528 | 20241030 | 111700 | 18878224650 | 43250 | 43000 | 43250 | 42950 | 22896 |
| 529 | 20241030 | 111600 | 17891412200 | 43000 | 42900 | 43000 | 42850 | 7950 |
| 530 | 20241030 | 111500 | 17550021100 | 42900 | 42800 | 42900 | 42750 | 3644 |
| 531 | 20241030 | 111400 | 17393996450 | 42800 | 42750 | 42800 | 42750 | 1614 |
| 532 | 20241030 | 111300 | 17324933700 | 42750 | 42700 | 42800 | 42650 | 3172 |
| 533 | 20241030 | 111200 | 17189431300 | 42700 | 42800 | 42800 | 42650 | 3796 |
| 534 | 20241030 | 111100 | 17027266300 | 42800 | 42800 | 42850 | 42750 | 1924 |
| 535 | 20241030 | 111000 | 16944928250 | 42850 | 42850 | 42900 | 42750 | 6297 |
| 536 | 20241030 | 110900 | 16675096800 | 42850 | 42900 | 42900 | 42750 | 4511 |
| 537 | 20241030 | 110800 | 16481831300 | 42900 | 42850 | 42900 | 42800 | 4721 |
| 538 | 20241030 | 110700 | 16279448100 | 42850 | 42700 | 42850 | 42700 | 6531 |
| 539 | 20241030 | 110600 | 16000135750 | 42700 | 42650 | 42700 | 42600 | 2505 |
| 540 | 20241030 | 110500 | 15893190050 | 42650 | 42700 | 42700 | 42600 | 2337 |
| 541 | 20241030 | 110400 | 15793466900 | 42700 | 42650 | 42700 | 42600 | 2763 |
| 542 | 20241030 | 110300 | 15675636100 | 42600 | 42550 | 42650 | 42550 | 3097 |
| 543 | 20241030 | 110200 | 15543684150 | 42550 | 42550 | 42650 | 42500 | 17487 |
| 544 | 20241030 | 110100 | 14799263100 | 42500 | 42500 | 42550 | 42450 | 5405 |
| 545 | 20241030 | 110000 | 14569578100 | 42450 | 42450 | 42500 | 42400 | 3902 |
| 546 | 20241030 | 105900 | 14403835500 | 42450 | 42450 | 42450 | 42400 | 1315 |
| 547 | 20241030 | 105800 | 14348032650 | 42400 | 42400 | 42400 | 42350 | 2589 |
| 548 | 20241030 | 105700 | 14238306150 | 42400 | 42400 | 42400 | 42350 | 756 |
| 549 | 20241030 | 105600 | 14206253900 | 42400 | 42400 | 42400 | 42350 | 1198 |
| 550 | 20241030 | 105500 | 14155476700 | 42350 | 42350 | 42400 | 42350 | 1171 |
| 551 | 20241030 | 105400 | 14105830200 | 42400 | 42400 | 42450 | 42350 | 4003 |
| 552 | 20241030 | 105300 | 13936106850 | 42350 | 42400 | 42400 | 42350 | 2152 |
| 553 | 20241030 | 105200 | 13844871600 | 42350 | 42400 | 42400 | 42350 | 1733 |
| 554 | 20241030 | 105100 | 13771408000 | 42350 | 42350 | 42450 | 42350 | 4287 |
| 555 | 20241030 | 105000 | 13589716850 | 42300 | 42300 | 42350 | 42250 | 3244 |
| 556 | 20241030 | 104900 | 13452486800 | 42300 | 42200 | 42300 | 42200 | 3057 |
| 557 | 20241030 | 104800 | 13323359750 | 42200 | 42150 | 42200 | 42100 | 1240 |
| 558 | 20241030 | 104700 | 13271068200 | 42150 | 42100 | 42150 | 42100 | 426 |
| 559 | 20241030 | 104600 | 13253120300 | 42150 | 42150 | 42150 | 42100 | 1427 |
| 560 | 20241030 | 104500 | 13192999500 | 42150 | 42150 | 42150 | 42100 | 816 |
| 561 | 20241030 | 104400 | 13158607550 | 42150 | 42200 | 42200 | 42100 | 1702 |
| 562 | 20241030 | 104300 | 13086835200 | 42150 | 42250 | 42250 | 42150 | 894 |
| 563 | 20241030 | 104200 | 13049089300 | 42250 | 42150 | 42250 | 42150 | 3528 |
| 564 | 20241030 | 104100 | 12900160500 | 42200 | 42150 | 42200 | 42150 | 966 |
| 565 | 20241030 | 104000 | 12859410150 | 42150 | 42150 | 42200 | 42150 | 1508 |
| 566 | 20241030 | 103900 | 12795820500 | 42100 | 42100 | 42150 | 42050 | 2038 |
| 567 | 20241030 | 103800 | 12710017550 | 42100 | 42150 | 42150 | 42050 | 1485 |
| 568 | 20241030 | 103700 | 12647537750 | 42100 | 42200 | 42200 | 42100 | 2453 |
| 569 | 20241030 | 103600 | 12544232600 | 42200 | 42250 | 42250 | 42100 | 1556 |
| 570 | 20241030 | 103500 | 12478572750 | 42250 | 42150 | 42250 | 42150 | 1714 |
| 571 | 20241030 | 103400 | 12406242500 | 42200 | 42150 | 42200 | 42100 | 1075 |
| 572 | 20241030 | 103300 | 12360904500 | 42150 | 42150 | 42200 | 42100 | 1611 |
| 573 | 20241030 | 103200 | 12292976500 | 42150 | 42300 | 42300 | 42100 | 2431 |
| 574 | 20241030 | 103100 | 12190426300 | 42250 | 42250 | 42300 | 42200 | 1600 |
| 575 | 20241030 | 103000 | 12122790450 | 42250 | 42250 | 42250 | 42200 | 716 |
| 576 | 20241030 | 102900 | 12092547500 | 42250 | 42100 | 42250 | 42050 | 2512 |
| 577 | 20241030 | 102800 | 11986671250 | 42150 | 42200 | 42200 | 42050 | 2798 |
| 578 | 20241030 | 102700 | 11868839250 | 42200 | 42250 | 42300 | 42150 | 2661 |
| 579 | 20241030 | 102600 | 11756424150 | 42300 | 42300 | 42400 | 42200 | 10069 |
| 580 | 20241030 | 102500 | 11330539000 | 42300 | 42300 | 42350 | 42250 | 4988 |
| 581 | 20241030 | 102400 | 11119568550 | 42300 | 42000 | 42400 | 42000 | 21418 |
| 582 | 20241030 | 102300 | 10217026050 | 42000 | 41850 | 42000 | 41850 | 3427 |
| 583 | 20241030 | 102200 | 10073362700 | 41850 | 41800 | 41850 | 41800 | 2343 |
| 584 | 20241030 | 102100 | 9975353100 | 41800 | 41700 | 41800 | 41700 | 2352 |
| 585 | 20241030 | 102000 | 9877152600 | 41700 | 41600 | 41700 | 41600 | 807 |
| 586 | 20241030 | 101900 | 9843544000 | 41600 | 41600 | 41600 | 41550 | 1711 |
| 587 | 20241030 | 101800 | 9772417400 | 41600 | 41600 | 41600 | 41600 | 246 |
| 588 | 20241030 | 101700 | 9762183800 | 41600 | 41600 | 41600 | 41550 | 592 |
| 589 | 20241030 | 101600 | 9737556850 | 41550 | 41550 | 41600 | 41550 | 1011 |
| 590 | 20241030 | 101500 | 9695549150 | 41550 | 41500 | 41600 | 41500 | 789 |
| 591 | 20241030 | 101400 | 9662780000 | 41500 | 41400 | 41500 | 41400 | 1463 |
| 592 | 20241030 | 101300 | 9602154400 | 41400 | 41500 | 41500 | 41350 | 1306 |
| 593 | 20241030 | 101200 | 9548107850 | 41500 | 41500 | 41550 | 41450 | 1394 |
| 594 | 20241030 | 101100 | 9490291400 | 41550 | 41500 | 41550 | 41450 | 389 |
| 595 | 20241030 | 101000 | 9474141200 | 41450 | 41500 | 41550 | 41450 | 1650 |
| 596 | 20241030 | 100900 | 9405659000 | 41500 | 41450 | 41500 | 41450 | 484 |
| 597 | 20241030 | 100800 | 9385575550 | 41500 | 41450 | 41500 | 41400 | 800 |
| 598 | 20241030 | 100700 | 9352416350 | 41450 | 41500 | 41550 | 41400 | 2066 |
| 599 | 20241030 | 100600 | 9266807550 | 41500 | 41600 | 41750 | 41500 | 1922 |
| 600 | 20241030 | 100500 | 9186830100 | 41650 | 41550 | 41650 | 41550 | 2322 |
| 601 | 20241030 | 100400 | 9090212650 | 41550 | 41500 | 41550 | 41500 | 853 |
| 602 | 20241030 | 100300 | 9054804700 | 41500 | 41450 | 41500 | 41450 | 1002 |
| 603 | 20241030 | 100200 | 9013253450 | 41450 | 41450 | 41550 | 41450 | 863 |
| 604 | 20241030 | 100100 | 8977444250 | 41500 | 41500 | 41500 | 41450 | 1066 |
| 605 | 20241030 | 100000 | 8933237550 | 41500 | 41550 | 41550 | 41450 | 1442 |
| 606 | 20241030 | 095900 | 8873415500 | 41550 | 41600 | 41600 | 41450 | 1055 |
| 607 | 20241030 | 095800 | 8829593150 | 41600 | 41450 | 41600 | 41450 | 2058 |
| 608 | 20241030 | 095700 | 8744200600 | 41450 | 41500 | 41550 | 41450 | 2087 |
| 609 | 20241030 | 095600 | 8657611800 | 41500 | 41500 | 41550 | 41450 | 3023 |
| 610 | 20241030 | 095500 | 8532235250 | 41500 | 41600 | 41600 | 41500 | 1115 |
| 611 | 20241030 | 095400 | 8485908150 | 41600 | 41700 | 41700 | 41600 | 966 |
| 612 | 20241030 | 095300 | 8445683600 | 41700 | 41600 | 41700 | 41600 | 750 |
| 613 | 20241030 | 095200 | 8414429350 | 41600 | 41650 | 41650 | 41600 | 699 |
| 614 | 20241030 | 095100 | 8385332900 | 41650 | 41750 | 41750 | 41650 | 3018 |
| 615 | 20241030 | 095000 | 8259467700 | 41750 | 41750 | 41750 | 41700 | 921 |
| 616 | 20241030 | 094900 | 8221040000 | 41800 | 41800 | 41800 | 41750 | 644 |
| 617 | 20241030 | 094800 | 8194128800 | 41800 | 41750 | 41800 | 41700 | 1148 |
| 618 | 20241030 | 094700 | 8146188200 | 41750 | 41750 | 41800 | 41700 | 1433 |
| 619 | 20241030 | 094600 | 8086335300 | 41750 | 41800 | 41800 | 41700 | 1356 |
| 620 | 20241030 | 094500 | 8029738750 | 41800 | 41800 | 41800 | 41700 | 2605 |
| 621 | 20241030 | 094400 | 7920945750 | 41850 | 41900 | 41900 | 41800 | 1439 |
| 622 | 20241030 | 094300 | 7860720700 | 41900 | 41900 | 41950 | 41900 | 1460 |
| 623 | 20241030 | 094200 | 7799528800 | 41900 | 41900 | 41950 | 41850 | 2279 |
| 624 | 20241030 | 094100 | 7703977450 | 41800 | 41850 | 41950 | 41800 | 5075 |
| 625 | 20241030 | 094000 | 7491490550 | 41850 | 41750 | 41950 | 41750 | 5261 |
| 626 | 20241030 | 093900 | 7271313300 | 41800 | 41800 | 41800 | 41700 | 1892 |
| 627 | 20241030 | 093800 | 7192318750 | 41800 | 41650 | 41850 | 41600 | 2947 |
| 628 | 20241030 | 093700 | 7069348650 | 41600 | 41750 | 41750 | 41550 | 3641 |
| 629 | 20241030 | 093600 | 6917807000 | 41700 | 41800 | 41900 | 41700 | 5060 |
| 630 | 20241030 | 093500 | 6706404900 | 41800 | 42100 | 42100 | 41750 | 4138 |
| 631 | 20241030 | 093400 | 6532875900 | 42100 | 42050 | 42100 | 42000 | 2819 |
| 632 | 20241030 | 093300 | 6414271700 | 42050 | 41850 | 42050 | 41850 | 11459 |
| 633 | 20241030 | 093200 | 5933213950 | 41850 | 41850 | 41900 | 41800 | 3990 |
| 634 | 20241030 | 093100 | 5766270100 | 41800 | 41900 | 41950 | 41800 | 1643 |
| 635 | 20241030 | 093000 | 5697462700 | 41900 | 41600 | 41900 | 41600 | 5484 |
| 636 | 20241030 | 092900 | 5468296100 | 41600 | 41600 | 41650 | 41500 | 1025 |
| 637 | 20241030 | 092800 | 5425666450 | 41550 | 41700 | 41750 | 41500 | 3756 |
| 638 | 20241030 | 092700 | 5269118250 | 41700 | 41450 | 41750 | 41450 | 2507 |
| 639 | 20241030 | 092600 | 5164835550 | 41500 | 41500 | 41600 | 41450 | 2245 |
| 640 | 20241030 | 092500 | 5071672050 | 41550 | 41550 | 41600 | 41500 | 1387 |
| 641 | 20241030 | 092400 | 5014030700 | 41600 | 41600 | 41600 | 41500 | 2211 |
| 642 | 20241030 | 092300 | 4922229600 | 41550 | 41700 | 41700 | 41450 | 3861 |
| 643 | 20241030 | 092200 | 4761651700 | 41700 | 41600 | 41700 | 41600 | 2439 |
| 644 | 20241030 | 092100 | 4660037800 | 41550 | 41550 | 41550 | 41450 | 2697 |
| 645 | 20241030 | 092000 | 4548082900 | 41550 | 41400 | 41600 | 41350 | 3739 |
| 646 | 20241030 | 091900 | 4393074050 | 41400 | 41300 | 41400 | 41300 | 2133 |
| 647 | 20241030 | 091800 | 4304941850 | 41250 | 41200 | 41350 | 41200 | 2070 |
| 648 | 20241030 | 091700 | 4219546100 | 41200 | 41300 | 41300 | 41150 | 3062 |
| 649 | 20241030 | 091600 | 4093314800 | 41300 | 41300 | 41350 | 41250 | 1835 |
| 650 | 20241030 | 091500 | 4017513800 | 41250 | 41050 | 41250 | 41000 | 4285 |
| 651 | 20241030 | 091400 | 3841154900 | 41050 | 41250 | 41250 | 41000 | 7975 |
| 652 | 20241030 | 091300 | 3513500700 | 41250 | 41250 | 41400 | 41200 | 3716 |
| 653 | 20241030 | 091200 | 3360114050 | 41250 | 41450 | 41450 | 41250 | 3452 |
| 654 | 20241030 | 091100 | 3217471600 | 41500 | 41500 | 41550 | 41450 | 3151 |
| 655 | 20241030 | 091000 | 3086799050 | 41500 | 41750 | 41800 | 41500 | 10268 |
| 656 | 20241030 | 090900 | 2659632400 | 41750 | 41950 | 42200 | 41700 | 11866 |
| 657 | 20241030 | 090800 | 2162676450 | 41900 | 41850 | 41950 | 41650 | 11298 |
| 658 | 20241030 | 090700 | 1690426800 | 41750 | 41800 | 41850 | 41450 | 8270 |
| 659 | 20241030 | 090600 | 1345901050 | 41800 | 41300 | 41800 | 41300 | 7252 |
| 660 | 20241030 | 090500 | 1044529200 | 41300 | 41150 | 41350 | 41150 | 2501 |
| 661 | 20241030 | 090400 | 941393200 | 41100 | 41300 | 41300 | 41100 | 2675 |
| 662 | 20241030 | 090300 | 831360850 | 41300 | 40950 | 41300 | 40850 | 1963 |
| 663 | 20241030 | 090200 | 750866150 | 40900 | 40900 | 41000 | 40800 | 2481 |
| 664 | 20241030 | 090100 | 649427400 | 40900 | 41000 | 41150 | 40800 | 4830 |
| 665 | 20241030 | 090000 | 451555200 | 40950 | 41050 | 41300 | 40950 | 9586 |