37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 3 | 20241031 | 200200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20241031 | 200100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20241031 | 200000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20241031 | 195900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20241031 | 195800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20241031 | 195700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20241031 | 195600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20241031 | 195500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20241031 | 195400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20241031 | 195300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20241031 | 195200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20241031 | 195100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20241031 | 195000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20241031 | 194900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20241031 | 194800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20241031 | 194700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20241031 | 194600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20241031 | 194500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20241031 | 194400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20241031 | 194300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20241031 | 194200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20241031 | 194100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20241031 | 194000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20241031 | 193900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20241031 | 193800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20241031 | 193700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20241031 | 193600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20241031 | 193500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20241031 | 193400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20241031 | 193300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 33 | 20241031 | 193200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20241031 | 193100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20241031 | 193000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20241031 | 192900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20241031 | 192800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20241031 | 192700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20241031 | 192600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20241031 | 192500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20241031 | 192400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20241031 | 192300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20241031 | 192200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20241031 | 192100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20241031 | 192000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20241031 | 191900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20241031 | 191800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20241031 | 191700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20241031 | 191600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20241031 | 191500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20241031 | 191400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20241031 | 191300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20241031 | 191200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20241031 | 191100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20241031 | 191000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20241031 | 190900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20241031 | 190800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20241031 | 190700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20241031 | 190600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20241031 | 190500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20241031 | 190400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20241031 | 190300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 63 | 20241031 | 190200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20241031 | 190100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20241031 | 190000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20241031 | 185900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20241031 | 185800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20241031 | 185700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20241031 | 185600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20241031 | 185500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20241031 | 185400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20241031 | 185300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20241031 | 185200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20241031 | 185100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20241031 | 185000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20241031 | 184900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20241031 | 184800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20241031 | 184700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20241031 | 184600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20241031 | 184500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20241031 | 184400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20241031 | 184300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20241031 | 184200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20241031 | 184100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20241031 | 184000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20241031 | 183900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20241031 | 183800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20241031 | 183700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20241031 | 183600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20241031 | 183500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20241031 | 183400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20241031 | 183300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 93 | 20241031 | 183200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20241031 | 183100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20241031 | 183000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20241031 | 182900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20241031 | 182800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20241031 | 182700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20241031 | 182600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20241031 | 182500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20241031 | 182400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20241031 | 182300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20241031 | 182200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20241031 | 182100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20241031 | 182000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20241031 | 181900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20241031 | 181800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20241031 | 181700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20241031 | 181600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20241031 | 181500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20241031 | 181400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20241031 | 181300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20241031 | 181200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20241031 | 181100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20241031 | 181000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20241031 | 180900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20241031 | 180800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20241031 | 180700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20241031 | 180600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20241031 | 180500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20241031 | 180400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20241031 | 180300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 123 | 20241031 | 180200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20241031 | 180100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20241031 | 180000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20241031 | 175900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20241031 | 175800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20241031 | 175700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20241031 | 175600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20241031 | 175500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20241031 | 175400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20241031 | 175300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20241031 | 175200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20241031 | 175100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20241031 | 175000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20241031 | 174900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20241031 | 174800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20241031 | 174700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20241031 | 174600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20241031 | 174500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20241031 | 174400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20241031 | 174300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20241031 | 174200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20241031 | 174100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20241031 | 174000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20241031 | 173900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20241031 | 173800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20241031 | 173700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20241031 | 173600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20241031 | 173500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20241031 | 173400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20241031 | 173300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 153 | 20241031 | 173200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20241031 | 173100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20241031 | 173000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20241031 | 172900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20241031 | 172800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20241031 | 172700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20241031 | 172600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20241031 | 172500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20241031 | 172400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20241031 | 172300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20241031 | 172200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20241031 | 172100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20241031 | 172000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20241031 | 171900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20241031 | 171800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20241031 | 171700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20241031 | 171600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20241031 | 171500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20241031 | 171400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20241031 | 171300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20241031 | 171200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20241031 | 171100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20241031 | 171000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20241031 | 170900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20241031 | 170800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20241031 | 170700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20241031 | 170600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20241031 | 170500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20241031 | 170400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20241031 | 170300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 183 | 20241031 | 170200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20241031 | 170100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20241031 | 170000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20241031 | 165900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20241031 | 165800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20241031 | 165700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20241031 | 165600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20241031 | 165500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20241031 | 165400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20241031 | 165300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20241031 | 165200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20241031 | 165100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20241031 | 165000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20241031 | 164900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20241031 | 164800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20241031 | 164700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20241031 | 164600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20241031 | 164500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20241031 | 164400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20241031 | 164300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20241031 | 164200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20241031 | 164100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20241031 | 164000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20241031 | 163900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20241031 | 163800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20241031 | 163700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20241031 | 163600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20241031 | 163500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20241031 | 163400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20241031 | 163300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 213 | 20241031 | 163200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20241031 | 163100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20241031 | 163000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20241031 | 162900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20241031 | 162800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20241031 | 162700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20241031 | 162600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20241031 | 162500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20241031 | 162400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20241031 | 162300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20241031 | 162200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20241031 | 162100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20241031 | 162000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20241031 | 161900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20241031 | 161800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20241031 | 161700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20241031 | 161600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20241031 | 161500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20241031 | 161400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20241031 | 161300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20241031 | 161200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20241031 | 161100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20241031 | 161000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20241031 | 160900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20241031 | 160800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20241031 | 160700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20241031 | 160600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20241031 | 160500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20241031 | 160400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20241031 | 160300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 243 | 20241031 | 160200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20241031 | 160100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20241031 | 160000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20241031 | 155900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20241031 | 155800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20241031 | 155700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20241031 | 155600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20241031 | 155500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20241031 | 155400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20241031 | 155300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20241031 | 155200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20241031 | 155100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20241031 | 155000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20241031 | 154900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20241031 | 154800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20241031 | 154700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 259 | 20241031 | 154600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 260 | 20241031 | 154500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 261 | 20241031 | 154400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 262 | 20241031 | 154300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 263 | 20241031 | 154200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 264 | 20241031 | 154100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 265 | 20241031 | 154000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 266 | 20241031 | 153900 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 267 | 20241031 | 153800 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 268 | 20241031 | 153700 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 269 | 20241031 | 153600 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 270 | 20241031 | 153500 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 271 | 20241031 | 153400 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 272 | 20241031 | 153300 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 273 | 20241031 | 153200 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20241031 | 153100 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20241031 | 153000 | 107211898550 | 44600 | 44600 | 44600 | 44600 | 27918 |
| 276 | 20241031 | 152900 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 277 | 20241031 | 152800 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 278 | 20241031 | 152700 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 279 | 20241031 | 152600 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 280 | 20241031 | 152500 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 281 | 20241031 | 152400 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 282 | 20241031 | 152300 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 283 | 20241031 | 152200 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 284 | 20241031 | 152100 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 285 | 20241031 | 152000 | 105966755750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 286 | 20241031 | 151900 | 105966755750 | 44450 | 44400 | 44450 | 44350 | 6645 |
| 287 | 20241031 | 151800 | 105671802750 | 44400 | 44400 | 44400 | 44300 | 2793 |
| 288 | 20241031 | 151700 | 105547883950 | 44350 | 44400 | 44500 | 44300 | 5504 |
| 289 | 20241031 | 151600 | 105303618900 | 44400 | 44450 | 44500 | 44400 | 6290 |
| 290 | 20241031 | 151500 | 105024156250 | 44450 | 44400 | 44450 | 44350 | 1985 |
| 291 | 20241031 | 151400 | 104935992450 | 44400 | 44350 | 44400 | 44300 | 3292 |
| 292 | 20241031 | 151300 | 104789931950 | 44300 | 44400 | 44400 | 44250 | 3912 |
| 293 | 20241031 | 151200 | 104616573750 | 44350 | 44450 | 44500 | 44300 | 5413 |
| 294 | 20241031 | 151100 | 104376229300 | 44450 | 44500 | 44500 | 44400 | 5699 |
| 295 | 20241031 | 151000 | 104123040400 | 44450 | 44500 | 44500 | 44400 | 7885 |
| 296 | 20241031 | 150900 | 103772561800 | 44500 | 44350 | 44500 | 44350 | 5098 |
| 297 | 20241031 | 150800 | 103545890100 | 44400 | 44350 | 44450 | 44300 | 3390 |
| 298 | 20241031 | 150700 | 103395468950 | 44350 | 44350 | 44400 | 44300 | 2539 |
| 299 | 20241031 | 150600 | 103282836900 | 44350 | 44500 | 44550 | 44350 | 6920 |
| 300 | 20241031 | 150500 | 102975399150 | 44500 | 44350 | 44500 | 44350 | 4348 |
| 301 | 20241031 | 150400 | 102782269900 | 44350 | 44300 | 44400 | 44300 | 2089 |
| 302 | 20241031 | 150300 | 102689639800 | 44300 | 44250 | 44300 | 44200 | 2268 |
| 303 | 20241031 | 150200 | 102589285700 | 44250 | 44250 | 44300 | 44200 | 2760 |
| 304 | 20241031 | 150100 | 102467202500 | 44300 | 44300 | 44300 | 44200 | 5773 |
| 305 | 20241031 | 150000 | 102211681800 | 44300 | 44300 | 44300 | 44250 | 3108 |
| 306 | 20241031 | 145900 | 102074020550 | 44250 | 44250 | 44300 | 44200 | 2553 |
| 307 | 20241031 | 145800 | 101960981450 | 44250 | 44200 | 44250 | 44150 | 2391 |
| 308 | 20241031 | 145700 | 101855297950 | 44200 | 44200 | 44200 | 44150 | 2220 |
| 309 | 20241031 | 145600 | 101757203950 | 44200 | 44150 | 44200 | 44150 | 3324 |
| 310 | 20241031 | 145500 | 101610362950 | 44150 | 44150 | 44250 | 44150 | 2740 |
| 311 | 20241031 | 145400 | 101489324650 | 44200 | 44250 | 44300 | 44150 | 4891 |
| 312 | 20241031 | 145300 | 101272945400 | 44250 | 44350 | 44350 | 44250 | 2229 |
| 313 | 20241031 | 145200 | 101174220550 | 44350 | 44400 | 44400 | 44300 | 3047 |
| 314 | 20241031 | 145100 | 101039108650 | 44350 | 44400 | 44400 | 44350 | 4187 |
| 315 | 20241031 | 145000 | 100853338850 | 44350 | 44350 | 44400 | 44300 | 3344 |
| 316 | 20241031 | 144900 | 100705044250 | 44300 | 44300 | 44350 | 44300 | 1749 |
| 317 | 20241031 | 144800 | 100627518800 | 44350 | 44400 | 44400 | 44300 | 2699 |
| 318 | 20241031 | 144700 | 100507763050 | 44350 | 44450 | 44450 | 44300 | 1895 |
| 319 | 20241031 | 144600 | 100423668300 | 44450 | 44300 | 44450 | 44300 | 1943 |
| 320 | 20241031 | 144500 | 100337483450 | 44300 | 44300 | 44400 | 44250 | 2956 |
| 321 | 20241031 | 144400 | 100206470100 | 44300 | 44300 | 44350 | 44250 | 1857 |
| 322 | 20241031 | 144300 | 100124191550 | 44300 | 44300 | 44300 | 44200 | 1683 |
| 323 | 20241031 | 144200 | 100049715800 | 44300 | 44350 | 44350 | 44250 | 2454 |
| 324 | 20241031 | 144100 | 99940999450 | 44350 | 44400 | 44400 | 44350 | 2959 |
| 325 | 20241031 | 144000 | 99809710100 | 44400 | 44400 | 44400 | 44350 | 1952 |
| 326 | 20241031 | 143900 | 99723076850 | 44400 | 44400 | 44450 | 44350 | 2901 |
| 327 | 20241031 | 143800 | 99594235900 | 44400 | 44350 | 44400 | 44300 | 1508 |
| 328 | 20241031 | 143700 | 99527333400 | 44350 | 44400 | 44450 | 44300 | 2318 |
| 329 | 20241031 | 143600 | 99424444650 | 44400 | 44350 | 44400 | 44250 | 1926 |
| 330 | 20241031 | 143500 | 99339055600 | 44350 | 44350 | 44400 | 44300 | 2406 |
| 331 | 20241031 | 143400 | 99232362600 | 44350 | 44300 | 44350 | 44250 | 2159 |
| 332 | 20241031 | 143300 | 99136693050 | 44300 | 44350 | 44400 | 44250 | 1735 |
| 333 | 20241031 | 143200 | 99059758550 | 44350 | 44350 | 44400 | 44300 | 2508 |
| 334 | 20241031 | 143100 | 98948474400 | 44350 | 44350 | 44350 | 44300 | 1437 |
| 335 | 20241031 | 143000 | 98884748500 | 44300 | 44300 | 44350 | 44250 | 1425 |
| 336 | 20241031 | 142900 | 98821618500 | 44350 | 44350 | 44400 | 44250 | 1460 |
| 337 | 20241031 | 142800 | 98756917600 | 44350 | 44400 | 44400 | 44300 | 1290 |
| 338 | 20241031 | 142700 | 98699717750 | 44350 | 44250 | 44450 | 44250 | 3796 |
| 339 | 20241031 | 142600 | 98531383100 | 44250 | 44350 | 44450 | 44200 | 2275 |
| 340 | 20241031 | 142500 | 98430477550 | 44350 | 44250 | 44350 | 44250 | 2278 |
| 341 | 20241031 | 142400 | 98329604850 | 44250 | 44200 | 44300 | 44150 | 1952 |
| 342 | 20241031 | 142300 | 98243307000 | 44200 | 44150 | 44300 | 44100 | 2304 |
| 343 | 20241031 | 142200 | 98141480100 | 44150 | 44150 | 44250 | 44100 | 2220 |
| 344 | 20241031 | 142100 | 98043410300 | 44150 | 44200 | 44300 | 44100 | 1542 |
| 345 | 20241031 | 142000 | 97975258000 | 44200 | 44250 | 44250 | 44100 | 1261 |
| 346 | 20241031 | 141900 | 97919601950 | 44250 | 44100 | 44250 | 44050 | 1847 |
| 347 | 20241031 | 141800 | 97838040050 | 44100 | 44050 | 44100 | 44000 | 1465 |
| 348 | 20241031 | 141700 | 97773501000 | 44000 | 44150 | 44150 | 44000 | 5084 |
| 349 | 20241031 | 141600 | 97549451500 | 44200 | 44250 | 44250 | 44100 | 2057 |
| 350 | 20241031 | 141500 | 97458584750 | 44250 | 44300 | 44350 | 44200 | 1590 |
| 351 | 20241031 | 141400 | 97388169650 | 44300 | 44350 | 44350 | 44200 | 1936 |
| 352 | 20241031 | 141300 | 97302506450 | 44300 | 44250 | 44350 | 44200 | 1372 |
| 353 | 20241031 | 141200 | 97241773500 | 44250 | 44200 | 44300 | 44150 | 1408 |
| 354 | 20241031 | 141100 | 97179464500 | 44200 | 44200 | 44300 | 44150 | 1420 |
| 355 | 20241031 | 141000 | 97116668900 | 44200 | 44250 | 44350 | 44200 | 1555 |
| 356 | 20241031 | 140900 | 97047839150 | 44250 | 44300 | 44300 | 44100 | 5042 |
| 357 | 20241031 | 140800 | 96825320400 | 44300 | 44050 | 44300 | 44050 | 2497 |
| 358 | 20241031 | 140700 | 96714964750 | 44100 | 44300 | 44350 | 44100 | 5638 |
| 359 | 20241031 | 140600 | 96465864250 | 44300 | 44350 | 44350 | 44250 | 1534 |
| 360 | 20241031 | 140500 | 96397894450 | 44350 | 44350 | 44400 | 44300 | 2216 |
| 361 | 20241031 | 140400 | 96299610550 | 44350 | 44350 | 44450 | 44300 | 1413 |
| 362 | 20241031 | 140300 | 96236888500 | 44400 | 44400 | 44450 | 44350 | 979 |
| 363 | 20241031 | 140200 | 96193415450 | 44350 | 44550 | 44600 | 44350 | 2210 |
| 364 | 20241031 | 140100 | 96095119150 | 44500 | 44450 | 44500 | 44400 | 2030 |
| 365 | 20241031 | 140000 | 96004887400 | 44400 | 44300 | 44400 | 44250 | 2221 |
| 366 | 20241031 | 135900 | 95906413700 | 44350 | 44400 | 44450 | 44300 | 1807 |
| 367 | 20241031 | 135800 | 95826223650 | 44400 | 44500 | 44500 | 44350 | 1785 |
| 368 | 20241031 | 135700 | 95746874700 | 44500 | 44450 | 44500 | 44450 | 1408 |
| 369 | 20241031 | 135600 | 95684246800 | 44450 | 44550 | 44550 | 44450 | 2136 |
| 370 | 20241031 | 135500 | 95589190400 | 44450 | 44400 | 44550 | 44400 | 2193 |
| 371 | 20241031 | 135400 | 95491678000 | 44400 | 44300 | 44450 | 44250 | 1975 |
| 372 | 20241031 | 135300 | 95404102900 | 44300 | 44250 | 44300 | 44200 | 1812 |
| 373 | 20241031 | 135200 | 95323877100 | 44250 | 44250 | 44350 | 44200 | 2717 |
| 374 | 20241031 | 135100 | 95203642050 | 44300 | 44350 | 44450 | 44300 | 3152 |
| 375 | 20241031 | 135000 | 95063852050 | 44350 | 44350 | 44400 | 44300 | 1706 |
| 376 | 20241031 | 134900 | 94988170300 | 44400 | 44450 | 44450 | 44300 | 2711 |
| 377 | 20241031 | 134800 | 94867927350 | 44450 | 44450 | 44450 | 44400 | 1705 |
| 378 | 20241031 | 134700 | 94792191500 | 44400 | 44450 | 44500 | 44400 | 2146 |
| 379 | 20241031 | 134600 | 94696824000 | 44450 | 44450 | 44600 | 44400 | 3409 |
| 380 | 20241031 | 134500 | 94544999400 | 44450 | 44400 | 44500 | 44350 | 2408 |
| 381 | 20241031 | 134400 | 94438007300 | 44400 | 44550 | 44550 | 44300 | 7680 |
| 382 | 20241031 | 134300 | 94097109800 | 44550 | 44550 | 44600 | 44550 | 2585 |
| 383 | 20241031 | 134200 | 93981874950 | 44550 | 44600 | 44600 | 44500 | 3145 |
| 384 | 20241031 | 134100 | 93841737900 | 44550 | 44750 | 44750 | 44550 | 4496 |
| 385 | 20241031 | 134000 | 93641039650 | 44700 | 44650 | 44750 | 44650 | 1930 |
| 386 | 20241031 | 133900 | 93554738850 | 44700 | 44700 | 44750 | 44650 | 1988 |
| 387 | 20241031 | 133800 | 93465882750 | 44700 | 44650 | 44700 | 44650 | 1287 |
| 388 | 20241031 | 133700 | 93408372650 | 44650 | 44700 | 44750 | 44650 | 1768 |
| 389 | 20241031 | 133600 | 93329330650 | 44700 | 44750 | 44750 | 44650 | 1763 |
| 390 | 20241031 | 133500 | 93250478700 | 44750 | 44750 | 44750 | 44700 | 1341 |
| 391 | 20241031 | 133400 | 93190480200 | 44750 | 44700 | 44750 | 44650 | 2625 |
| 392 | 20241031 | 133300 | 93073152600 | 44700 | 44700 | 44700 | 44650 | 1955 |
| 393 | 20241031 | 133200 | 92985796100 | 44700 | 44600 | 44700 | 44600 | 1335 |
| 394 | 20241031 | 133100 | 92926163900 | 44600 | 44700 | 44750 | 44600 | 3876 |
| 395 | 20241031 | 133000 | 92753063650 | 44700 | 44700 | 44750 | 44650 | 2154 |
| 396 | 20241031 | 132900 | 92656769250 | 44650 | 44550 | 44700 | 44550 | 1913 |
| 397 | 20241031 | 132800 | 92571408100 | 44600 | 44650 | 44700 | 44550 | 2529 |
| 398 | 20241031 | 132700 | 92458450200 | 44650 | 44750 | 44750 | 44600 | 2379 |
| 399 | 20241031 | 132600 | 92352167600 | 44750 | 44800 | 44800 | 44650 | 2463 |
| 400 | 20241031 | 132500 | 92242034150 | 44750 | 44600 | 44800 | 44550 | 5844 |
| 401 | 20241031 | 132400 | 91980920200 | 44550 | 44550 | 44650 | 44550 | 5086 |
| 402 | 20241031 | 132300 | 91754047050 | 44600 | 44500 | 44600 | 44500 | 3032 |
| 403 | 20241031 | 132200 | 91618952750 | 44500 | 44350 | 44500 | 44300 | 3932 |
| 404 | 20241031 | 132100 | 91444274100 | 44350 | 44400 | 44500 | 44300 | 4160 |
| 405 | 20241031 | 132000 | 91259523750 | 44400 | 44250 | 44400 | 44200 | 2078 |
| 406 | 20241031 | 131900 | 91167464900 | 44250 | 44250 | 44250 | 44150 | 1533 |
| 407 | 20241031 | 131800 | 91099647100 | 44250 | 44250 | 44250 | 44200 | 2180 |
| 408 | 20241031 | 131700 | 91003230750 | 44250 | 44250 | 44250 | 44150 | 2245 |
| 409 | 20241031 | 131600 | 90903987900 | 44250 | 44100 | 44300 | 44050 | 3003 |
| 410 | 20241031 | 131500 | 90771247700 | 44100 | 43950 | 44150 | 43900 | 2598 |
| 411 | 20241031 | 131400 | 90656785650 | 43950 | 44000 | 44050 | 43900 | 1478 |
| 412 | 20241031 | 131300 | 90591809400 | 44050 | 44100 | 44150 | 44000 | 2739 |
| 413 | 20241031 | 131200 | 90471081750 | 44100 | 43950 | 44100 | 43850 | 3481 |
| 414 | 20241031 | 131100 | 90317914600 | 43950 | 43950 | 43950 | 43800 | 3462 |
| 415 | 20241031 | 131000 | 90165981500 | 44000 | 44050 | 44050 | 43950 | 2113 |
| 416 | 20241031 | 130900 | 90072989550 | 44000 | 44050 | 44050 | 43900 | 3545 |
| 417 | 20241031 | 130800 | 89917048750 | 44100 | 43900 | 44100 | 43900 | 1362 |
| 418 | 20241031 | 130700 | 89857107150 | 43900 | 44050 | 44050 | 43800 | 8552 |
| 419 | 20241031 | 130600 | 89481421300 | 44050 | 44100 | 44150 | 44000 | 2299 |
| 420 | 20241031 | 130500 | 89380176350 | 44100 | 44100 | 44150 | 44000 | 4788 |
| 421 | 20241031 | 130400 | 89169163050 | 44150 | 44100 | 44600 | 44000 | 8836 |
| 422 | 20241031 | 130300 | 88777720700 | 44050 | 44150 | 44200 | 44050 | 3554 |
| 423 | 20241031 | 130200 | 88620917550 | 44050 | 44150 | 44200 | 44050 | 3543 |
| 424 | 20241031 | 130100 | 88464610500 | 44150 | 44150 | 44300 | 44000 | 8594 |
| 425 | 20241031 | 130000 | 88085747400 | 44150 | 44550 | 44600 | 44000 | 22583 |
| 426 | 20241031 | 125900 | 87087258750 | 44550 | 44600 | 44650 | 44550 | 1750 |
| 427 | 20241031 | 125800 | 87009228700 | 44650 | 44700 | 44700 | 44600 | 1544 |
| 428 | 20241031 | 125700 | 86940299650 | 44700 | 44650 | 44700 | 44650 | 502 |
| 429 | 20241031 | 125600 | 86917862550 | 44650 | 44650 | 44700 | 44600 | 1238 |
| 430 | 20241031 | 125500 | 86862588050 | 44650 | 44650 | 44700 | 44600 | 1210 |
| 431 | 20241031 | 125400 | 86808560600 | 44700 | 44650 | 44700 | 44650 | 870 |
| 432 | 20241031 | 125300 | 86769693800 | 44700 | 44650 | 44750 | 44600 | 1196 |
| 433 | 20241031 | 125200 | 86716272750 | 44600 | 44600 | 44650 | 44550 | 1037 |
| 434 | 20241031 | 125100 | 86670024750 | 44650 | 44600 | 44650 | 44600 | 1250 |
| 435 | 20241031 | 125000 | 86614226400 | 44650 | 44700 | 44700 | 44550 | 2698 |
| 436 | 20241031 | 124900 | 86493870250 | 44700 | 44500 | 45000 | 44350 | 8731 |
| 437 | 20241031 | 124800 | 86104741000 | 44450 | 44900 | 44900 | 44350 | 13193 |
| 438 | 20241031 | 124700 | 85516535500 | 44850 | 45100 | 45150 | 44850 | 4472 |
| 439 | 20241031 | 124600 | 85315494250 | 45150 | 45050 | 45150 | 45050 | 1526 |
| 440 | 20241031 | 124500 | 85246663100 | 45100 | 45100 | 45200 | 45050 | 4727 |
| 441 | 20241031 | 124400 | 85033443800 | 45100 | 45100 | 45100 | 45050 | 1952 |
| 442 | 20241031 | 124300 | 84945434700 | 45100 | 45100 | 45100 | 44950 | 3725 |
| 443 | 20241031 | 124200 | 84777712150 | 45050 | 44950 | 45100 | 44950 | 4599 |
| 444 | 20241031 | 124100 | 84570740050 | 44950 | 44900 | 44950 | 44900 | 783 |
| 445 | 20241031 | 124000 | 84535564300 | 44900 | 44800 | 44950 | 44800 | 966 |
| 446 | 20241031 | 123900 | 84492208900 | 44850 | 44800 | 44850 | 44800 | 1421 |
| 447 | 20241031 | 123800 | 84428489850 | 44850 | 44800 | 44850 | 44700 | 1065 |
| 448 | 20241031 | 123700 | 84380797200 | 44800 | 44700 | 44800 | 44650 | 1405 |
| 449 | 20241031 | 123600 | 84317954500 | 44650 | 44650 | 44750 | 44650 | 433 |
| 450 | 20241031 | 123500 | 84298599850 | 44650 | 44600 | 44900 | 44600 | 3835 |
| 451 | 20241031 | 123400 | 84126996200 | 44600 | 44600 | 44750 | 44600 | 3767 |
| 452 | 20241031 | 123300 | 83958808000 | 44600 | 44700 | 44700 | 44600 | 2564 |
| 453 | 20241031 | 123200 | 83844320100 | 44700 | 44750 | 44800 | 44700 | 2238 |
| 454 | 20241031 | 123100 | 83744206050 | 44800 | 44750 | 44800 | 44750 | 1191 |
| 455 | 20241031 | 123000 | 83690877800 | 44750 | 44800 | 44800 | 44750 | 1025 |
| 456 | 20241031 | 122900 | 83644967500 | 44800 | 44850 | 44850 | 44750 | 1973 |
| 457 | 20241031 | 122800 | 83556596800 | 44850 | 44800 | 44850 | 44750 | 1419 |
| 458 | 20241031 | 122700 | 83493057700 | 44800 | 44900 | 44900 | 44750 | 1351 |
| 459 | 20241031 | 122600 | 83432515700 | 44900 | 44800 | 44900 | 44800 | 684 |
| 460 | 20241031 | 122500 | 83401845200 | 44850 | 44850 | 44900 | 44800 | 1161 |
| 461 | 20241031 | 122400 | 83349770050 | 44800 | 44900 | 44900 | 44800 | 732 |
| 462 | 20241031 | 122300 | 83316942500 | 44900 | 44850 | 44900 | 44800 | 1675 |
| 463 | 20241031 | 122200 | 83241844550 | 44850 | 44850 | 44900 | 44750 | 1353 |
| 464 | 20241031 | 122100 | 83181197050 | 44850 | 44750 | 44850 | 44750 | 1126 |
| 465 | 20241031 | 122000 | 83130750300 | 44750 | 44700 | 44800 | 44700 | 1508 |
| 466 | 20241031 | 121900 | 83063296100 | 44750 | 44700 | 44750 | 44700 | 695 |
| 467 | 20241031 | 121800 | 83032199650 | 44750 | 44650 | 44750 | 44650 | 553 |
| 468 | 20241031 | 121700 | 83007471550 | 44700 | 44750 | 44800 | 44700 | 887 |
| 469 | 20241031 | 121600 | 82967800600 | 44750 | 44750 | 44800 | 44650 | 1235 |
| 470 | 20241031 | 121500 | 82912574350 | 44750 | 44650 | 44750 | 44650 | 1096 |
| 471 | 20241031 | 121400 | 82863584550 | 44650 | 44650 | 44700 | 44650 | 784 |
| 472 | 20241031 | 121300 | 82828552600 | 44700 | 44750 | 44800 | 44650 | 2329 |
| 473 | 20241031 | 121200 | 82724485550 | 44750 | 44650 | 44800 | 44650 | 1215 |
| 474 | 20241031 | 121100 | 82670154500 | 44700 | 44750 | 44750 | 44650 | 1508 |
| 475 | 20241031 | 121000 | 82602737150 | 44750 | 44700 | 44800 | 44700 | 1048 |
| 476 | 20241031 | 120900 | 82555841850 | 44750 | 44850 | 44850 | 44700 | 2688 |
| 477 | 20241031 | 120800 | 82435419400 | 44850 | 44900 | 45000 | 44750 | 2455 |
| 478 | 20241031 | 120700 | 82325229150 | 44900 | 44700 | 44900 | 44700 | 3094 |
| 479 | 20241031 | 120600 | 82186617300 | 44750 | 44750 | 44800 | 44600 | 28298 |
| 480 | 20241031 | 120500 | 80924285500 | 44700 | 44700 | 44800 | 44650 | 2299 |
| 481 | 20241031 | 120400 | 80821455850 | 44750 | 44850 | 44850 | 44750 | 1140 |
| 482 | 20241031 | 120300 | 80770409750 | 44850 | 44750 | 44900 | 44750 | 915 |
| 483 | 20241031 | 120200 | 80729402100 | 44800 | 44800 | 44900 | 44750 | 1841 |
| 484 | 20241031 | 120100 | 80646907000 | 44850 | 44950 | 44950 | 44800 | 1340 |
| 485 | 20241031 | 120000 | 80586755950 | 44900 | 44850 | 45000 | 44850 | 3941 |
| 486 | 20241031 | 115900 | 80409685850 | 44850 | 44750 | 44900 | 44700 | 2601 |
| 487 | 20241031 | 115800 | 80293147100 | 44750 | 44750 | 44800 | 44500 | 7786 |
| 488 | 20241031 | 115700 | 79945950000 | 44750 | 44850 | 44900 | 44750 | 956 |
| 489 | 20241031 | 115600 | 79903097500 | 44850 | 44850 | 44900 | 44800 | 2626 |
| 490 | 20241031 | 115500 | 79785354900 | 44850 | 45050 | 45050 | 44850 | 2658 |
| 491 | 20241031 | 115400 | 79665919950 | 45050 | 45000 | 45100 | 45000 | 2915 |
| 492 | 20241031 | 115300 | 79534585450 | 45000 | 45000 | 45050 | 44950 | 2599 |
| 493 | 20241031 | 115200 | 79417583550 | 44950 | 44900 | 45000 | 44900 | 1953 |
| 494 | 20241031 | 115100 | 79329819550 | 44900 | 45000 | 45000 | 44850 | 3085 |
| 495 | 20241031 | 115000 | 79191187250 | 45000 | 44950 | 45000 | 44800 | 2331 |
| 496 | 20241031 | 114900 | 79086492100 | 44900 | 44750 | 44950 | 44750 | 2837 |
| 497 | 20241031 | 114800 | 78959196800 | 44750 | 44650 | 44800 | 44650 | 2299 |
| 498 | 20241031 | 114700 | 78856420800 | 44650 | 44700 | 44700 | 44600 | 2120 |
| 499 | 20241031 | 114600 | 78761800350 | 44700 | 44650 | 44750 | 44650 | 2637 |
| 500 | 20241031 | 114500 | 78643888800 | 44700 | 44650 | 44700 | 44600 | 1761 |
| 501 | 20241031 | 114400 | 78565223000 | 44600 | 44600 | 44700 | 44600 | 3747 |
| 502 | 20241031 | 114300 | 78398017850 | 44600 | 44800 | 44800 | 44600 | 2364 |
| 503 | 20241031 | 114200 | 78292327500 | 44800 | 44850 | 44950 | 44800 | 1736 |
| 504 | 20241031 | 114100 | 78214417900 | 44850 | 44800 | 44850 | 44600 | 9212 |
| 505 | 20241031 | 114000 | 77802213550 | 44800 | 44850 | 44850 | 44800 | 6924 |
| 506 | 20241031 | 113900 | 77491933500 | 44900 | 44950 | 45050 | 44850 | 6088 |
| 507 | 20241031 | 113800 | 77218574150 | 44950 | 45150 | 45150 | 44950 | 2878 |
| 508 | 20241031 | 113700 | 77088964950 | 45150 | 45050 | 45150 | 45000 | 4244 |
| 509 | 20241031 | 113600 | 76897564550 | 45050 | 45000 | 45100 | 44900 | 2011 |
| 510 | 20241031 | 113500 | 76807080400 | 44950 | 45000 | 45050 | 44900 | 3877 |
| 511 | 20241031 | 113400 | 76632755600 | 45000 | 45200 | 45250 | 45000 | 3536 |
| 512 | 20241031 | 113300 | 76473119800 | 45200 | 45350 | 45400 | 45150 | 4669 |
| 513 | 20241031 | 113200 | 76261881300 | 45350 | 45250 | 45350 | 45200 | 2773 |
| 514 | 20241031 | 113100 | 76136277150 | 45250 | 45250 | 45300 | 45200 | 3087 |
| 515 | 20241031 | 113000 | 75996596500 | 45200 | 45050 | 45200 | 45050 | 2945 |
| 516 | 20241031 | 112900 | 75863713550 | 45050 | 45150 | 45150 | 44900 | 13662 |
| 517 | 20241031 | 112800 | 75249072200 | 45100 | 45300 | 45350 | 45050 | 10197 |
| 518 | 20241031 | 112700 | 74788820200 | 45350 | 45400 | 45450 | 45250 | 7671 |
| 519 | 20241031 | 112600 | 74440500400 | 45450 | 45350 | 45500 | 45300 | 5680 |
| 520 | 20241031 | 112500 | 74182449200 | 45350 | 45250 | 45500 | 45250 | 17696 |
| 521 | 20241031 | 112400 | 73378733850 | 45250 | 45350 | 45400 | 45250 | 6730 |
| 522 | 20241031 | 112300 | 73073862500 | 45400 | 45450 | 45450 | 45250 | 14135 |
| 523 | 20241031 | 112200 | 72432297500 | 45450 | 45250 | 45450 | 45250 | 16915 |
| 524 | 20241031 | 112100 | 71664711250 | 45300 | 45250 | 45300 | 45250 | 12327 |
| 525 | 20241031 | 112000 | 71106435050 | 45250 | 45250 | 45300 | 45150 | 6334 |
| 526 | 20241031 | 111900 | 70819841350 | 45200 | 45150 | 45250 | 45050 | 7601 |
| 527 | 20241031 | 111800 | 70476455050 | 45150 | 45250 | 45300 | 45050 | 8340 |
| 528 | 20241031 | 111700 | 70099684650 | 45300 | 45250 | 45300 | 45200 | 8797 |
| 529 | 20241031 | 111600 | 69701387300 | 45250 | 45100 | 45250 | 45050 | 9116 |
| 530 | 20241031 | 111500 | 69289513150 | 45100 | 45100 | 45100 | 45000 | 3893 |
| 531 | 20241031 | 111400 | 69114056300 | 45050 | 45150 | 45200 | 45000 | 9181 |
| 532 | 20241031 | 111300 | 68699977650 | 45100 | 45150 | 45200 | 45050 | 9137 |
| 533 | 20241031 | 111200 | 68287527950 | 45200 | 44950 | 45200 | 44950 | 17269 |
| 534 | 20241031 | 111100 | 67509313550 | 44950 | 44800 | 44950 | 44700 | 3970 |
| 535 | 20241031 | 111000 | 67331208450 | 44800 | 44950 | 45100 | 44700 | 24118 |
| 536 | 20241031 | 110900 | 66246598500 | 45000 | 44950 | 45000 | 44900 | 4746 |
| 537 | 20241031 | 110800 | 66033158400 | 44950 | 44700 | 44950 | 44650 | 13364 |
| 538 | 20241031 | 110700 | 65434061900 | 44700 | 44400 | 44700 | 44350 | 9201 |
| 539 | 20241031 | 110600 | 65024320950 | 44450 | 44400 | 44450 | 44350 | 1521 |
| 540 | 20241031 | 110500 | 64956737450 | 44400 | 44300 | 44400 | 44250 | 4231 |
| 541 | 20241031 | 110400 | 64769241850 | 44300 | 44450 | 44450 | 44300 | 5528 |
| 542 | 20241031 | 110300 | 64523815550 | 44400 | 44450 | 44500 | 44400 | 1358 |
| 543 | 20241031 | 110200 | 64463412850 | 44500 | 44400 | 44550 | 44400 | 2483 |
| 544 | 20241031 | 110100 | 64352975750 | 44450 | 44450 | 44500 | 44400 | 2184 |
| 545 | 20241031 | 110000 | 64255878450 | 44500 | 44450 | 44500 | 44400 | 1263 |
| 546 | 20241031 | 105900 | 64199716200 | 44400 | 44500 | 44550 | 44400 | 4709 |
| 547 | 20241031 | 105800 | 63990303400 | 44500 | 44600 | 44600 | 44450 | 2084 |
| 548 | 20241031 | 105700 | 63897464500 | 44600 | 44650 | 44700 | 44550 | 3321 |
| 549 | 20241031 | 105600 | 63749228000 | 44700 | 44650 | 44700 | 44600 | 1837 |
| 550 | 20241031 | 105500 | 63667166600 | 44650 | 44550 | 44650 | 44500 | 3684 |
| 551 | 20241031 | 105400 | 63502922900 | 44500 | 44450 | 44500 | 44400 | 6415 |
| 552 | 20241031 | 105300 | 63217597900 | 44450 | 44400 | 44450 | 44400 | 1454 |
| 553 | 20241031 | 105200 | 63152996800 | 44400 | 44450 | 44500 | 44400 | 2857 |
| 554 | 20241031 | 105100 | 63026046350 | 44400 | 44600 | 44600 | 44350 | 6169 |
| 555 | 20241031 | 105000 | 62751863350 | 44600 | 44650 | 44700 | 44500 | 5659 |
| 556 | 20241031 | 104900 | 62499317200 | 44650 | 44650 | 44700 | 44550 | 4996 |
| 557 | 20241031 | 104800 | 62276293400 | 44650 | 44650 | 44650 | 44600 | 2511 |
| 558 | 20241031 | 104700 | 62164190000 | 44600 | 44400 | 44650 | 44400 | 4587 |
| 559 | 20241031 | 104600 | 61959819000 | 44400 | 44500 | 44550 | 44400 | 3489 |
| 560 | 20241031 | 104500 | 61804674300 | 44500 | 44600 | 44600 | 44450 | 3017 |
| 561 | 20241031 | 104400 | 61670325350 | 44600 | 44600 | 44600 | 44550 | 2222 |
| 562 | 20241031 | 104300 | 61571229200 | 44600 | 44650 | 44650 | 44550 | 1866 |
| 563 | 20241031 | 104200 | 61488008100 | 44650 | 44650 | 44700 | 44600 | 3951 |
| 564 | 20241031 | 104100 | 61311559300 | 44700 | 44550 | 44700 | 44500 | 2551 |
| 565 | 20241031 | 104000 | 61197668300 | 44500 | 44700 | 44700 | 44400 | 5739 |
| 566 | 20241031 | 103900 | 60942169500 | 44700 | 44700 | 44750 | 44650 | 4646 |
| 567 | 20241031 | 103800 | 60734422150 | 44700 | 44650 | 44700 | 44600 | 5062 |
| 568 | 20241031 | 103700 | 60508373450 | 44650 | 44550 | 44700 | 44500 | 10204 |
| 569 | 20241031 | 103600 | 60052949200 | 44550 | 44500 | 44550 | 44500 | 2969 |
| 570 | 20241031 | 103500 | 59920747450 | 44500 | 44600 | 44650 | 44450 | 6416 |
| 571 | 20241031 | 103400 | 59634902250 | 44550 | 44550 | 44600 | 44500 | 3418 |
| 572 | 20241031 | 103300 | 59482595000 | 44500 | 44500 | 44550 | 44450 | 3794 |
| 573 | 20241031 | 103200 | 59313672750 | 44500 | 44350 | 44600 | 44350 | 5990 |
| 574 | 20241031 | 103100 | 59047321400 | 44400 | 44400 | 44550 | 44350 | 13122 |
| 575 | 20241031 | 103000 | 58463875000 | 44400 | 44000 | 44400 | 44000 | 13887 |
| 576 | 20241031 | 102900 | 57850149800 | 44000 | 44050 | 44050 | 43900 | 4128 |
| 577 | 20241031 | 102800 | 57668658050 | 44050 | 43900 | 44050 | 43900 | 3753 |
| 578 | 20241031 | 102700 | 57503588000 | 43900 | 44000 | 44000 | 43900 | 2381 |
| 579 | 20241031 | 102600 | 57398880300 | 44000 | 44000 | 44100 | 43950 | 4157 |
| 580 | 20241031 | 102500 | 57215883400 | 44050 | 43950 | 44100 | 43900 | 5644 |
| 581 | 20241031 | 102400 | 56967406300 | 43950 | 43850 | 43950 | 43800 | 3024 |
| 582 | 20241031 | 102300 | 56834783200 | 43900 | 43850 | 43950 | 43850 | 3327 |
| 583 | 20241031 | 102200 | 56688783350 | 43900 | 43900 | 43950 | 43850 | 2208 |
| 584 | 20241031 | 102100 | 56591826200 | 43900 | 44000 | 44000 | 43900 | 2807 |
| 585 | 20241031 | 102000 | 56468489850 | 43950 | 44100 | 44100 | 43950 | 4308 |
| 586 | 20241031 | 101900 | 56278803050 | 44100 | 44050 | 44150 | 44000 | 11124 |
| 587 | 20241031 | 101800 | 55788231350 | 44050 | 43850 | 44100 | 43800 | 9607 |
| 588 | 20241031 | 101700 | 55365950800 | 43850 | 43650 | 43850 | 43600 | 4687 |
| 589 | 20241031 | 101600 | 55161246150 | 43650 | 43600 | 43700 | 43550 | 4181 |
| 590 | 20241031 | 101500 | 54978982450 | 43600 | 43700 | 43700 | 43550 | 4062 |
| 591 | 20241031 | 101400 | 54801826800 | 43700 | 43700 | 43700 | 43650 | 2894 |
| 592 | 20241031 | 101300 | 54675414000 | 43750 | 43600 | 43750 | 43600 | 5358 |
| 593 | 20241031 | 101200 | 54441460050 | 43600 | 43750 | 43750 | 43550 | 5239 |
| 594 | 20241031 | 101100 | 54212954200 | 43650 | 43800 | 43850 | 43550 | 13105 |
| 595 | 20241031 | 101000 | 53640721900 | 43800 | 43700 | 43800 | 43700 | 6906 |
| 596 | 20241031 | 100900 | 53338631400 | 43700 | 43750 | 43800 | 43700 | 8242 |
| 597 | 20241031 | 100800 | 52978112800 | 43750 | 43900 | 44000 | 43750 | 6394 |
| 598 | 20241031 | 100700 | 52697371200 | 43900 | 43800 | 43950 | 43750 | 9254 |
| 599 | 20241031 | 100600 | 52291586650 | 43800 | 44100 | 44150 | 43650 | 25906 |
| 600 | 20241031 | 100500 | 51154032950 | 44150 | 44200 | 44250 | 44100 | 4497 |
| 601 | 20241031 | 100400 | 50955294000 | 44250 | 44150 | 44300 | 44100 | 7231 |
| 602 | 20241031 | 100300 | 50635641300 | 44150 | 44500 | 44500 | 44150 | 11909 |
| 603 | 20241031 | 100200 | 50108303450 | 44500 | 44650 | 44750 | 44500 | 8515 |
| 604 | 20241031 | 100100 | 49728350800 | 44650 | 44550 | 44700 | 44500 | 5417 |
| 605 | 20241031 | 100000 | 49486763550 | 44550 | 44350 | 44600 | 44350 | 6274 |
| 606 | 20241031 | 095900 | 49207612850 | 44350 | 44550 | 44650 | 44300 | 21202 |
| 607 | 20241031 | 095800 | 48265384650 | 44550 | 44700 | 44850 | 44550 | 16823 |
| 608 | 20241031 | 095700 | 47513815050 | 44700 | 45150 | 45150 | 44600 | 18604 |
| 609 | 20241031 | 095600 | 46680692250 | 45100 | 45100 | 45250 | 45050 | 6408 |
| 610 | 20241031 | 095500 | 46391406550 | 45150 | 45250 | 45300 | 45100 | 4895 |
| 611 | 20241031 | 095400 | 46170218000 | 45250 | 45050 | 45300 | 44900 | 18300 |
| 612 | 20241031 | 095300 | 45345445050 | 45050 | 45000 | 45100 | 44750 | 18928 |
| 613 | 20241031 | 095200 | 44495128000 | 45000 | 45300 | 45400 | 45000 | 15388 |
| 614 | 20241031 | 095100 | 43799685850 | 45350 | 45400 | 45400 | 45200 | 11850 |
| 615 | 20241031 | 095000 | 43262684100 | 45400 | 45200 | 45400 | 45150 | 14012 |
| 616 | 20241031 | 094900 | 42628224650 | 45250 | 45150 | 45300 | 45000 | 16426 |
| 617 | 20241031 | 094800 | 41886327850 | 45150 | 45300 | 45300 | 45050 | 18690 |
| 618 | 20241031 | 094700 | 41041487800 | 45300 | 45200 | 45400 | 45150 | 16490 |
| 619 | 20241031 | 094600 | 40294970650 | 45200 | 45200 | 45300 | 45050 | 14612 |
| 620 | 20241031 | 094500 | 39634946150 | 45200 | 45100 | 45450 | 45050 | 20232 |
| 621 | 20241031 | 094400 | 38719201250 | 45050 | 45150 | 45200 | 45000 | 14735 |
| 622 | 20241031 | 094300 | 38054593300 | 45100 | 45150 | 45250 | 44900 | 20499 |
| 623 | 20241031 | 094200 | 37130502950 | 45100 | 45200 | 45400 | 44900 | 33752 |
| 624 | 20241031 | 094100 | 35606302100 | 45200 | 44350 | 45200 | 44350 | 79612 |
| 625 | 20241031 | 094000 | 32032340000 | 44300 | 44400 | 44450 | 44300 | 9985 |
| 626 | 20241031 | 093900 | 31589283350 | 44400 | 44500 | 44550 | 44300 | 8173 |
| 627 | 20241031 | 093800 | 31225884700 | 44500 | 44300 | 44600 | 44300 | 13756 |
| 628 | 20241031 | 093700 | 30613686200 | 44350 | 44250 | 44400 | 44200 | 8117 |
| 629 | 20241031 | 093600 | 30253933750 | 44250 | 44250 | 44350 | 44150 | 7146 |
| 630 | 20241031 | 093500 | 29937830800 | 44200 | 44550 | 44600 | 44200 | 17087 |
| 631 | 20241031 | 093400 | 29178597500 | 44550 | 44650 | 44700 | 44450 | 13076 |
| 632 | 20241031 | 093300 | 28595689950 | 44650 | 44400 | 44650 | 44350 | 24795 |
| 633 | 20241031 | 093200 | 27491892500 | 44400 | 44250 | 44450 | 44100 | 13979 |
| 634 | 20241031 | 093100 | 26872769250 | 44250 | 44200 | 44300 | 43950 | 20759 |
| 635 | 20241031 | 093000 | 25956557900 | 44150 | 44300 | 44400 | 44050 | 14687 |
| 636 | 20241031 | 092900 | 25307641350 | 44300 | 44400 | 44500 | 44000 | 29716 |
| 637 | 20241031 | 092800 | 23991487100 | 44350 | 44550 | 44700 | 44250 | 40120 |
| 638 | 20241031 | 092700 | 22209821400 | 44550 | 44750 | 44750 | 44450 | 35063 |
| 639 | 20241031 | 092600 | 20641772350 | 44700 | 44700 | 44700 | 44700 | 0 |
| 640 | 20241031 | 092500 | 20641772350 | 44700 | 44350 | 44700 | 44350 | 36304 |
| 641 | 20241031 | 092400 | 19024694750 | 44350 | 43800 | 44350 | 43800 | 51892 |
| 642 | 20241031 | 092300 | 16740252200 | 43800 | 43700 | 43800 | 43600 | 24856 |
| 643 | 20241031 | 092200 | 15653567000 | 43700 | 43500 | 43700 | 43450 | 16976 |
| 644 | 20241031 | 092100 | 14913226350 | 43500 | 43300 | 43500 | 43200 | 14566 |
| 645 | 20241031 | 092000 | 14280973850 | 43250 | 43450 | 43500 | 43250 | 16258 |
| 646 | 20241031 | 091900 | 13575074350 | 43450 | 43150 | 43500 | 43150 | 41357 |
| 647 | 20241031 | 091800 | 11779926500 | 43100 | 42950 | 43200 | 42900 | 13572 |
| 648 | 20241031 | 091700 | 11195635550 | 42950 | 43300 | 43350 | 42900 | 19264 |
| 649 | 20241031 | 091600 | 10364280550 | 43300 | 42650 | 43350 | 42550 | 26889 |
| 650 | 20241031 | 091500 | 9206368450 | 42650 | 42850 | 43050 | 42650 | 19617 |
| 651 | 20241031 | 091400 | 8364595250 | 42800 | 42700 | 42850 | 42650 | 19746 |
| 652 | 20241031 | 091300 | 7520752750 | 42650 | 42600 | 42800 | 42550 | 21194 |
| 653 | 20241031 | 091200 | 6615754300 | 42550 | 42350 | 42600 | 42300 | 13093 |
| 654 | 20241031 | 091100 | 6059541050 | 42350 | 42450 | 42450 | 42150 | 5582 |
| 655 | 20241031 | 091000 | 5823503850 | 42500 | 42350 | 42600 | 42350 | 15815 |
| 656 | 20241031 | 090900 | 5151762500 | 42350 | 42150 | 42450 | 42050 | 9689 |
| 657 | 20241031 | 090800 | 4742481100 | 42100 | 42000 | 42150 | 41750 | 8253 |
| 658 | 20241031 | 090700 | 4396222900 | 41950 | 42150 | 42300 | 41950 | 14711 |
| 659 | 20241031 | 090600 | 3776307500 | 42150 | 42150 | 42250 | 41900 | 19701 |
| 660 | 20241031 | 090500 | 2947340250 | 42150 | 41800 | 42250 | 41700 | 19815 |
| 661 | 20241031 | 090400 | 2117173600 | 41850 | 41250 | 41850 | 41050 | 9030 |
| 662 | 20241031 | 090300 | 1742624600 | 41200 | 41200 | 41200 | 41000 | 6058 |
| 663 | 20241031 | 090200 | 1493720150 | 41100 | 41000 | 41250 | 40950 | 11881 |
| 664 | 20241031 | 090100 | 1005153400 | 41050 | 41000 | 41200 | 40800 | 6873 |
| 665 | 20241031 | 090000 | 723263700 | 41000 | 40650 | 41000 | 40500 | 17295 |