36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 3 | 20241101 | 195400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20241101 | 195300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20241101 | 195200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20241101 | 195100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20241101 | 195000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20241101 | 194900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20241101 | 194800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20241101 | 194700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20241101 | 194600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20241101 | 194500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20241101 | 194400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20241101 | 194300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20241101 | 194200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20241101 | 194100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20241101 | 194000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20241101 | 193900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20241101 | 193800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20241101 | 193700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20241101 | 193600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20241101 | 193500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20241101 | 193400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20241101 | 193300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20241101 | 193200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20241101 | 193100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20241101 | 193000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20241101 | 192900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20241101 | 192800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20241101 | 192700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20241101 | 192600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20241101 | 192500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 33 | 20241101 | 192400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20241101 | 192300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20241101 | 192200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20241101 | 192100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20241101 | 192000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20241101 | 191900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20241101 | 191800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20241101 | 191700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20241101 | 191600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20241101 | 191500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20241101 | 191400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20241101 | 191300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20241101 | 191200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20241101 | 191100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20241101 | 191000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20241101 | 190900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20241101 | 190800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20241101 | 190700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20241101 | 190600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20241101 | 190500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20241101 | 190400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20241101 | 190300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20241101 | 190200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20241101 | 190100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20241101 | 190000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20241101 | 185900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20241101 | 185800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20241101 | 185700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20241101 | 185600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20241101 | 185500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 63 | 20241101 | 185400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20241101 | 185300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20241101 | 185200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20241101 | 185100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20241101 | 185000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20241101 | 184900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20241101 | 184800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20241101 | 184700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20241101 | 184600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20241101 | 184500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20241101 | 184400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20241101 | 184300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20241101 | 184200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20241101 | 184100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20241101 | 184000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20241101 | 183900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20241101 | 183800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20241101 | 183700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20241101 | 183600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20241101 | 183500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20241101 | 183400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20241101 | 183300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20241101 | 183200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20241101 | 183100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20241101 | 183000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20241101 | 182900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20241101 | 182800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20241101 | 182700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20241101 | 182600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20241101 | 182500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 93 | 20241101 | 182400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20241101 | 182300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20241101 | 182200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20241101 | 182100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20241101 | 182000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20241101 | 181900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20241101 | 181800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20241101 | 181700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20241101 | 181600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20241101 | 181500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20241101 | 181400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20241101 | 181300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20241101 | 181200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20241101 | 181100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20241101 | 181000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20241101 | 180900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20241101 | 180800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20241101 | 180700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20241101 | 180600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20241101 | 180500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20241101 | 180400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20241101 | 180300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20241101 | 180200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20241101 | 180100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20241101 | 180000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20241101 | 175900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20241101 | 175800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20241101 | 175700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20241101 | 175600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20241101 | 175500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 123 | 20241101 | 175400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20241101 | 175300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20241101 | 175200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20241101 | 175100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20241101 | 175000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20241101 | 174900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20241101 | 174800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20241101 | 174700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20241101 | 174600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20241101 | 174500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20241101 | 174400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20241101 | 174300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20241101 | 174200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20241101 | 174100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20241101 | 174000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20241101 | 173900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20241101 | 173800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20241101 | 173700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20241101 | 173600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20241101 | 173500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20241101 | 173400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20241101 | 173300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20241101 | 173200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20241101 | 173100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20241101 | 173000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20241101 | 172900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20241101 | 172800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20241101 | 172700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20241101 | 172600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20241101 | 172500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 153 | 20241101 | 172400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20241101 | 172300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20241101 | 172200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20241101 | 172100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20241101 | 172000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20241101 | 171900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20241101 | 171800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20241101 | 171700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20241101 | 171600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20241101 | 171500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20241101 | 171400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20241101 | 171300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20241101 | 171200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20241101 | 171100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20241101 | 171000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20241101 | 170900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20241101 | 170800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20241101 | 170700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20241101 | 170600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20241101 | 170500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20241101 | 170400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20241101 | 170300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20241101 | 170200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20241101 | 170100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20241101 | 170000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20241101 | 165900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20241101 | 165800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20241101 | 165700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20241101 | 165600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20241101 | 165500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 183 | 20241101 | 165400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20241101 | 165300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20241101 | 165200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20241101 | 165100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20241101 | 165000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20241101 | 164900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20241101 | 164800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20241101 | 164700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20241101 | 164600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20241101 | 164500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20241101 | 164400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20241101 | 164300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20241101 | 164200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20241101 | 164100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20241101 | 164000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20241101 | 163900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20241101 | 163800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20241101 | 163700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20241101 | 163600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20241101 | 163500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20241101 | 163400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20241101 | 163300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20241101 | 163200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20241101 | 163100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20241101 | 163000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20241101 | 162900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20241101 | 162800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20241101 | 162700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20241101 | 162600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20241101 | 162500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 213 | 20241101 | 162400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20241101 | 162300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20241101 | 162200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20241101 | 162100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20241101 | 162000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20241101 | 161900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20241101 | 161800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20241101 | 161700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20241101 | 161600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20241101 | 161500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20241101 | 161400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20241101 | 161300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20241101 | 161200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20241101 | 161100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20241101 | 161000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20241101 | 160900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20241101 | 160800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20241101 | 160700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20241101 | 160600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20241101 | 160500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20241101 | 160400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20241101 | 160300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20241101 | 160200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20241101 | 160100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20241101 | 160000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20241101 | 155900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20241101 | 155800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20241101 | 155700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20241101 | 155600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20241101 | 155500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 243 | 20241101 | 155400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20241101 | 155300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20241101 | 155200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20241101 | 155100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20241101 | 155000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20241101 | 154900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20241101 | 154800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20241101 | 154700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20241101 | 154600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20241101 | 154500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20241101 | 154400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20241101 | 154300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20241101 | 154200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20241101 | 154100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20241101 | 154000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20241101 | 153900 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20241101 | 153800 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20241101 | 153700 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20241101 | 153600 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20241101 | 153500 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20241101 | 153400 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20241101 | 153300 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20241101 | 153200 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20241101 | 153100 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20241101 | 153000 | 49556358200 | 45250 | 45250 | 45250 | 45250 | 20668 |
| 268 | 20241101 | 152900 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 269 | 20241101 | 152800 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 270 | 20241101 | 152700 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 271 | 20241101 | 152600 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 272 | 20241101 | 152500 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 273 | 20241101 | 152400 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 274 | 20241101 | 152300 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 275 | 20241101 | 152200 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 276 | 20241101 | 152100 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 277 | 20241101 | 152000 | 48621131200 | 45050 | 45050 | 45050 | 45050 | 0 |
| 278 | 20241101 | 151900 | 48621131200 | 45050 | 45050 | 45100 | 45000 | 2499 |
| 279 | 20241101 | 151800 | 48508576650 | 45000 | 45100 | 45150 | 45000 | 2641 |
| 280 | 20241101 | 151700 | 48389551600 | 45050 | 45050 | 45150 | 45050 | 3666 |
| 281 | 20241101 | 151600 | 48224208450 | 45050 | 45100 | 45150 | 45050 | 3176 |
| 282 | 20241101 | 151500 | 48081007100 | 45100 | 45050 | 45100 | 44950 | 5718 |
| 283 | 20241101 | 151400 | 47823540150 | 45050 | 45150 | 45150 | 45000 | 7551 |
| 284 | 20241101 | 151300 | 47483174650 | 45150 | 45100 | 45150 | 45050 | 4383 |
| 285 | 20241101 | 151200 | 47285531250 | 45100 | 45100 | 45150 | 45050 | 4022 |
| 286 | 20241101 | 151100 | 47104218350 | 45100 | 45100 | 45200 | 45050 | 4870 |
| 287 | 20241101 | 151000 | 46884440400 | 45150 | 45100 | 45250 | 45100 | 3040 |
| 288 | 20241101 | 150900 | 46747074150 | 45100 | 45200 | 45250 | 45100 | 5351 |
| 289 | 20241101 | 150800 | 46505372700 | 45200 | 45250 | 45250 | 45150 | 4613 |
| 290 | 20241101 | 150700 | 46296822500 | 45250 | 45150 | 45250 | 45150 | 2197 |
| 291 | 20241101 | 150600 | 46197491850 | 45200 | 45200 | 45250 | 45100 | 11061 |
| 292 | 20241101 | 150500 | 45697817700 | 45250 | 45200 | 45250 | 45200 | 1712 |
| 293 | 20241101 | 150400 | 45620372000 | 45200 | 45300 | 45300 | 45150 | 4818 |
| 294 | 20241101 | 150300 | 45402470900 | 45300 | 45150 | 45300 | 45150 | 3614 |
| 295 | 20241101 | 150200 | 45239039200 | 45200 | 45250 | 45250 | 45150 | 2633 |
| 296 | 20241101 | 150100 | 45120072450 | 45150 | 45300 | 45350 | 45100 | 8414 |
| 297 | 20241101 | 150000 | 44739821350 | 45300 | 45450 | 45500 | 45250 | 14530 |
| 298 | 20241101 | 145900 | 44080428150 | 45400 | 45400 | 45450 | 45350 | 5652 |
| 299 | 20241101 | 145800 | 43823723950 | 45400 | 45350 | 45450 | 45300 | 5669 |
| 300 | 20241101 | 145700 | 43566342100 | 45350 | 45350 | 45400 | 45250 | 3294 |
| 301 | 20241101 | 145600 | 43416956100 | 45350 | 45350 | 45400 | 45200 | 3859 |
| 302 | 20241101 | 145500 | 43242188950 | 45350 | 45400 | 45450 | 45250 | 9603 |
| 303 | 20241101 | 145400 | 42806635950 | 45400 | 45300 | 45400 | 45250 | 4095 |
| 304 | 20241101 | 145300 | 42620911450 | 45300 | 45350 | 45400 | 45250 | 5526 |
| 305 | 20241101 | 145200 | 42370414100 | 45400 | 45250 | 45400 | 45200 | 5084 |
| 306 | 20241101 | 145100 | 42139846700 | 45300 | 45250 | 45350 | 45200 | 3194 |
| 307 | 20241101 | 145000 | 41995192150 | 45200 | 45200 | 45300 | 45150 | 3052 |
| 308 | 20241101 | 144900 | 41857094500 | 45200 | 45200 | 45300 | 45150 | 3079 |
| 309 | 20241101 | 144800 | 41717883050 | 45150 | 45300 | 45300 | 45150 | 3898 |
| 310 | 20241101 | 144700 | 41541513900 | 45300 | 45250 | 45350 | 45250 | 3803 |
| 311 | 20241101 | 144600 | 41369238400 | 45250 | 45350 | 45350 | 45250 | 2871 |
| 312 | 20241101 | 144500 | 41239147650 | 45350 | 45350 | 45350 | 45300 | 2038 |
| 313 | 20241101 | 144400 | 41146738750 | 45350 | 45300 | 45350 | 45200 | 1638 |
| 314 | 20241101 | 144300 | 41072539600 | 45200 | 45450 | 45500 | 45150 | 10062 |
| 315 | 20241101 | 144200 | 40616709350 | 45500 | 45450 | 45500 | 45400 | 4661 |
| 316 | 20241101 | 144100 | 40404836450 | 45450 | 45350 | 45450 | 45350 | 2685 |
| 317 | 20241101 | 144000 | 40282913700 | 45400 | 45250 | 45400 | 45200 | 3696 |
| 318 | 20241101 | 143900 | 40115349500 | 45350 | 45400 | 45400 | 45200 | 4093 |
| 319 | 20241101 | 143800 | 39929814050 | 45400 | 45400 | 45450 | 45300 | 2449 |
| 320 | 20241101 | 143700 | 39818681100 | 45400 | 45400 | 45450 | 45300 | 3246 |
| 321 | 20241101 | 143600 | 39671376750 | 45350 | 45400 | 45500 | 45300 | 10610 |
| 322 | 20241101 | 143500 | 39189479400 | 45450 | 45500 | 45500 | 45400 | 5248 |
| 323 | 20241101 | 143400 | 38950869850 | 45500 | 45500 | 45550 | 45350 | 4731 |
| 324 | 20241101 | 143300 | 38735800050 | 45500 | 45450 | 45550 | 45350 | 7425 |
| 325 | 20241101 | 143200 | 38398215850 | 45500 | 45200 | 45600 | 45200 | 14421 |
| 326 | 20241101 | 143100 | 37742192850 | 45250 | 45250 | 45300 | 45200 | 2785 |
| 327 | 20241101 | 143000 | 37616109400 | 45300 | 45400 | 45500 | 45150 | 10334 |
| 328 | 20241101 | 142900 | 37148019650 | 45450 | 45500 | 45650 | 45300 | 16245 |
| 329 | 20241101 | 142800 | 36409003500 | 45500 | 45350 | 45500 | 45300 | 9419 |
| 330 | 20241101 | 142700 | 35981383450 | 45350 | 45300 | 45350 | 45200 | 6190 |
| 331 | 20241101 | 142600 | 35701184150 | 45300 | 45250 | 45300 | 45200 | 6056 |
| 332 | 20241101 | 142500 | 35427081150 | 45200 | 45250 | 45250 | 45100 | 3625 |
| 333 | 20241101 | 142400 | 35263170400 | 45200 | 45200 | 45250 | 45150 | 5478 |
| 334 | 20241101 | 142300 | 35015598000 | 45200 | 45100 | 45200 | 45100 | 2804 |
| 335 | 20241101 | 142200 | 34888965950 | 45150 | 45150 | 45150 | 45100 | 2392 |
| 336 | 20241101 | 142100 | 34781034950 | 45150 | 45050 | 45150 | 45000 | 2544 |
| 337 | 20241101 | 142000 | 34666307350 | 45050 | 45050 | 45100 | 44950 | 2218 |
| 338 | 20241101 | 141900 | 34566406150 | 45000 | 45050 | 45050 | 45000 | 2513 |
| 339 | 20241101 | 141800 | 34453257900 | 45050 | 45000 | 45050 | 44950 | 4559 |
| 340 | 20241101 | 141700 | 34247999000 | 44950 | 44950 | 45000 | 44900 | 4704 |
| 341 | 20241101 | 141600 | 34036544700 | 44950 | 44950 | 44950 | 44850 | 2055 |
| 342 | 20241101 | 141500 | 33944257150 | 44900 | 44800 | 44900 | 44700 | 2662 |
| 343 | 20241101 | 141400 | 33824844750 | 44750 | 44750 | 44800 | 44700 | 1628 |
| 344 | 20241101 | 141300 | 33751956700 | 44750 | 44700 | 44750 | 44600 | 3038 |
| 345 | 20241101 | 141200 | 33616156150 | 44700 | 44600 | 44700 | 44600 | 1124 |
| 346 | 20241101 | 141100 | 33565957300 | 44600 | 44550 | 44700 | 44500 | 1059 |
| 347 | 20241101 | 141000 | 33518728350 | 44550 | 44600 | 44600 | 44500 | 1583 |
| 348 | 20241101 | 140900 | 33448237400 | 44600 | 44700 | 44750 | 44550 | 5115 |
| 349 | 20241101 | 140800 | 33220041250 | 44750 | 44750 | 44750 | 44700 | 1694 |
| 350 | 20241101 | 140700 | 33144280600 | 44750 | 44700 | 44750 | 44650 | 1256 |
| 351 | 20241101 | 140600 | 33088139550 | 44700 | 44750 | 44850 | 44700 | 2147 |
| 352 | 20241101 | 140500 | 32992063200 | 44750 | 44850 | 44850 | 44700 | 1418 |
| 353 | 20241101 | 140400 | 32928619300 | 44850 | 44900 | 44900 | 44750 | 2646 |
| 354 | 20241101 | 140300 | 32810056200 | 44900 | 44850 | 44900 | 44800 | 724 |
| 355 | 20241101 | 140200 | 32777570400 | 44850 | 44900 | 44900 | 44800 | 914 |
| 356 | 20241101 | 140100 | 32736548500 | 44900 | 44900 | 44900 | 44800 | 1015 |
| 357 | 20241101 | 140000 | 32690997650 | 44900 | 44900 | 44900 | 44750 | 3545 |
| 358 | 20241101 | 135900 | 32531966300 | 44900 | 44950 | 45000 | 44850 | 3706 |
| 359 | 20241101 | 135800 | 32365410750 | 45000 | 44950 | 45050 | 44900 | 7730 |
| 360 | 20241101 | 135700 | 32017753400 | 44950 | 44900 | 44950 | 44900 | 2096 |
| 361 | 20241101 | 135600 | 31923619450 | 44900 | 44850 | 44950 | 44800 | 2923 |
| 362 | 20241101 | 135500 | 31792415600 | 44850 | 44750 | 44850 | 44750 | 2062 |
| 363 | 20241101 | 135400 | 31700025500 | 44800 | 44700 | 44800 | 44700 | 1897 |
| 364 | 20241101 | 135300 | 31615134850 | 44700 | 44700 | 44750 | 44650 | 1856 |
| 365 | 20241101 | 135200 | 31532171300 | 44700 | 44650 | 44700 | 44600 | 1258 |
| 366 | 20241101 | 135100 | 31476006250 | 44650 | 44650 | 44650 | 44600 | 799 |
| 367 | 20241101 | 135000 | 31440340900 | 44650 | 44600 | 44650 | 44550 | 615 |
| 368 | 20241101 | 134900 | 31412887500 | 44600 | 44650 | 44650 | 44500 | 1132 |
| 369 | 20241101 | 134800 | 31362413350 | 44650 | 44500 | 44650 | 44500 | 818 |
| 370 | 20241101 | 134700 | 31325948100 | 44500 | 44450 | 44500 | 44350 | 700 |
| 371 | 20241101 | 134600 | 31294844350 | 44450 | 44450 | 44450 | 44400 | 1164 |
| 372 | 20241101 | 134500 | 31243147600 | 44450 | 44400 | 44500 | 44300 | 1912 |
| 373 | 20241101 | 134400 | 31158286700 | 44500 | 44400 | 44500 | 44350 | 1039 |
| 374 | 20241101 | 134300 | 31112129600 | 44400 | 44450 | 44450 | 44350 | 3351 |
| 375 | 20241101 | 134200 | 30963306900 | 44500 | 44550 | 44550 | 44450 | 1078 |
| 376 | 20241101 | 134100 | 30915345300 | 44500 | 44650 | 44650 | 44500 | 4225 |
| 377 | 20241101 | 134000 | 30727083800 | 44650 | 44700 | 44750 | 44600 | 1449 |
| 378 | 20241101 | 133900 | 30662367050 | 44700 | 44700 | 44700 | 44650 | 1323 |
| 379 | 20241101 | 133800 | 30603248950 | 44700 | 44700 | 44700 | 44650 | 1807 |
| 380 | 20241101 | 133700 | 30522525700 | 44700 | 44650 | 44700 | 44600 | 1076 |
| 381 | 20241101 | 133600 | 30474510500 | 44650 | 44600 | 44700 | 44550 | 854 |
| 382 | 20241101 | 133500 | 30436391000 | 44600 | 44600 | 44650 | 44550 | 993 |
| 383 | 20241101 | 133400 | 30392123700 | 44600 | 44650 | 44650 | 44550 | 2023 |
| 384 | 20241101 | 133300 | 30301969750 | 44550 | 44650 | 44700 | 44550 | 512 |
| 385 | 20241101 | 133200 | 30279115600 | 44650 | 44700 | 44700 | 44600 | 2040 |
| 386 | 20241101 | 133100 | 30188092500 | 44650 | 44700 | 44700 | 44600 | 952 |
| 387 | 20241101 | 133000 | 30145561000 | 44650 | 44650 | 44650 | 44550 | 1429 |
| 388 | 20241101 | 132900 | 30081784600 | 44700 | 44650 | 44750 | 44600 | 5008 |
| 389 | 20241101 | 132800 | 29857846450 | 44650 | 44650 | 44700 | 44550 | 1209 |
| 390 | 20241101 | 132700 | 29803887400 | 44650 | 44550 | 44650 | 44550 | 789 |
| 391 | 20241101 | 132600 | 29768686700 | 44600 | 44500 | 44600 | 44450 | 1111 |
| 392 | 20241101 | 132500 | 29719222400 | 44450 | 44350 | 44500 | 44350 | 694 |
| 393 | 20241101 | 132400 | 29688375600 | 44350 | 44600 | 44600 | 44350 | 2339 |
| 394 | 20241101 | 132300 | 29584276400 | 44600 | 44550 | 44600 | 44500 | 927 |
| 395 | 20241101 | 132200 | 29542949150 | 44550 | 44600 | 44600 | 44500 | 2110 |
| 396 | 20241101 | 132100 | 29448985800 | 44600 | 44450 | 44600 | 44400 | 1684 |
| 397 | 20241101 | 132000 | 29374104850 | 44450 | 44550 | 44550 | 44400 | 5276 |
| 398 | 20241101 | 131900 | 29139450350 | 44550 | 44650 | 44650 | 44500 | 1584 |
| 399 | 20241101 | 131800 | 29068875550 | 44650 | 44600 | 44650 | 44550 | 1047 |
| 400 | 20241101 | 131700 | 29022167050 | 44600 | 44750 | 44750 | 44600 | 2133 |
| 401 | 20241101 | 131600 | 28926955050 | 44750 | 44750 | 44800 | 44700 | 887 |
| 402 | 20241101 | 131500 | 28887263450 | 44750 | 44700 | 44750 | 44650 | 527 |
| 403 | 20241101 | 131400 | 28863695450 | 44700 | 44750 | 44750 | 44700 | 891 |
| 404 | 20241101 | 131300 | 28823862400 | 44750 | 44750 | 44800 | 44700 | 707 |
| 405 | 20241101 | 131200 | 28792211900 | 44750 | 44700 | 44750 | 44650 | 709 |
| 406 | 20241101 | 131100 | 28760518100 | 44700 | 44700 | 44750 | 44650 | 780 |
| 407 | 20241101 | 131000 | 28725639000 | 44700 | 44750 | 44750 | 44600 | 1515 |
| 408 | 20241101 | 130900 | 28657931550 | 44750 | 44700 | 44750 | 44700 | 1142 |
| 409 | 20241101 | 130800 | 28606848250 | 44700 | 44650 | 44700 | 44650 | 480 |
| 410 | 20241101 | 130700 | 28585396400 | 44650 | 44650 | 44700 | 44650 | 498 |
| 411 | 20241101 | 130600 | 28563160400 | 44650 | 44650 | 44650 | 44600 | 395 |
| 412 | 20241101 | 130500 | 28545526300 | 44650 | 44650 | 44700 | 44600 | 697 |
| 413 | 20241101 | 130400 | 28514410300 | 44650 | 44650 | 44650 | 44500 | 1461 |
| 414 | 20241101 | 130300 | 28449250200 | 44650 | 44600 | 44650 | 44550 | 535 |
| 415 | 20241101 | 130200 | 28425375850 | 44600 | 44550 | 44650 | 44500 | 520 |
| 416 | 20241101 | 130100 | 28402197100 | 44550 | 44500 | 44550 | 44500 | 503 |
| 417 | 20241101 | 130000 | 28379811100 | 44500 | 44550 | 44600 | 44450 | 1271 |
| 418 | 20241101 | 125900 | 28323225900 | 44550 | 44600 | 44600 | 44500 | 1360 |
| 419 | 20241101 | 125800 | 28262620700 | 44600 | 44550 | 44600 | 44500 | 731 |
| 420 | 20241101 | 125700 | 28230040550 | 44500 | 44450 | 44500 | 44400 | 1178 |
| 421 | 20241101 | 125600 | 28177660150 | 44450 | 44500 | 44500 | 44400 | 483 |
| 422 | 20241101 | 125500 | 28156205850 | 44500 | 44500 | 44500 | 44400 | 1247 |
| 423 | 20241101 | 125400 | 28100802150 | 44450 | 44500 | 44500 | 44400 | 697 |
| 424 | 20241101 | 125300 | 28069823450 | 44500 | 44450 | 44500 | 44400 | 635 |
| 425 | 20241101 | 125200 | 28041598850 | 44450 | 44400 | 44500 | 44400 | 480 |
| 426 | 20241101 | 125100 | 28020271350 | 44450 | 44400 | 44500 | 44400 | 1016 |
| 427 | 20241101 | 125000 | 27975125600 | 44450 | 44450 | 44500 | 44400 | 574 |
| 428 | 20241101 | 124900 | 27949624750 | 44500 | 44450 | 44500 | 44400 | 491 |
| 429 | 20241101 | 124800 | 27927793100 | 44400 | 44500 | 44500 | 44350 | 1278 |
| 430 | 20241101 | 124700 | 27871023200 | 44500 | 44400 | 44500 | 44400 | 849 |
| 431 | 20241101 | 124600 | 27833291500 | 44400 | 44400 | 44400 | 44350 | 429 |
| 432 | 20241101 | 124500 | 27814246600 | 44400 | 44450 | 44450 | 44300 | 789 |
| 433 | 20241101 | 124400 | 27779242150 | 44450 | 44450 | 44450 | 44350 | 856 |
| 434 | 20241101 | 124300 | 27741242000 | 44400 | 44400 | 44450 | 44350 | 471 |
| 435 | 20241101 | 124200 | 27720331050 | 44350 | 44350 | 44400 | 44300 | 958 |
| 436 | 20241101 | 124100 | 27677855350 | 44400 | 44400 | 44500 | 44400 | 855 |
| 437 | 20241101 | 124000 | 27639861150 | 44350 | 44500 | 44500 | 44350 | 731 |
| 438 | 20241101 | 123900 | 27607400400 | 44500 | 44450 | 44500 | 44350 | 819 |
| 439 | 20241101 | 123800 | 27570983850 | 44500 | 44450 | 44550 | 44400 | 608 |
| 440 | 20241101 | 123700 | 27543933300 | 44450 | 44400 | 44450 | 44350 | 884 |
| 441 | 20241101 | 123600 | 27504673200 | 44400 | 44350 | 44400 | 44300 | 931 |
| 442 | 20241101 | 123500 | 27463394750 | 44350 | 44300 | 44350 | 44200 | 468 |
| 443 | 20241101 | 123400 | 27442667000 | 44350 | 44350 | 44450 | 44300 | 3977 |
| 444 | 20241101 | 123300 | 27266289550 | 44350 | 44400 | 44450 | 44300 | 1228 |
| 445 | 20241101 | 123200 | 27211830250 | 44450 | 44350 | 44450 | 44350 | 651 |
| 446 | 20241101 | 123100 | 27182932050 | 44300 | 44250 | 44350 | 44200 | 710 |
| 447 | 20241101 | 123000 | 27151482700 | 44250 | 44200 | 44300 | 44200 | 1203 |
| 448 | 20241101 | 122900 | 27098265350 | 44250 | 44100 | 44350 | 44100 | 1146 |
| 449 | 20241101 | 122800 | 27047563600 | 44150 | 44150 | 44150 | 44100 | 1429 |
| 450 | 20241101 | 122700 | 26984512600 | 44150 | 44400 | 44400 | 44050 | 9826 |
| 451 | 20241101 | 122600 | 26550085350 | 44350 | 44450 | 44500 | 44350 | 845 |
| 452 | 20241101 | 122500 | 26512545900 | 44400 | 44500 | 44500 | 44400 | 795 |
| 453 | 20241101 | 122400 | 26477217250 | 44500 | 44400 | 44550 | 44400 | 631 |
| 454 | 20241101 | 122300 | 26449161700 | 44400 | 44400 | 44450 | 44350 | 924 |
| 455 | 20241101 | 122200 | 26408142250 | 44400 | 44350 | 44450 | 44350 | 1360 |
| 456 | 20241101 | 122100 | 26347761600 | 44400 | 44350 | 44450 | 44350 | 602 |
| 457 | 20241101 | 122000 | 26321031350 | 44400 | 44350 | 44450 | 44350 | 956 |
| 458 | 20241101 | 121900 | 26278590300 | 44450 | 44350 | 44450 | 44300 | 1184 |
| 459 | 20241101 | 121800 | 26226085950 | 44300 | 44400 | 44400 | 44300 | 1192 |
| 460 | 20241101 | 121700 | 26173217600 | 44400 | 44450 | 44450 | 44300 | 2048 |
| 461 | 20241101 | 121600 | 26082412600 | 44400 | 44400 | 44450 | 44350 | 893 |
| 462 | 20241101 | 121500 | 26042778200 | 44400 | 44550 | 44600 | 44400 | 5159 |
| 463 | 20241101 | 121400 | 25813521300 | 44550 | 44550 | 44550 | 44500 | 513 |
| 464 | 20241101 | 121300 | 25790671700 | 44550 | 44550 | 44550 | 44500 | 513 |
| 465 | 20241101 | 121200 | 25767828600 | 44500 | 44450 | 44550 | 44450 | 951 |
| 466 | 20241101 | 121100 | 25725506100 | 44450 | 44450 | 44500 | 44450 | 1858 |
| 467 | 20241101 | 121000 | 25642891650 | 44450 | 44500 | 44550 | 44450 | 785 |
| 468 | 20241101 | 120900 | 25607972650 | 44550 | 44550 | 44600 | 44450 | 1649 |
| 469 | 20241101 | 120800 | 25534539400 | 44500 | 44550 | 44600 | 44500 | 5444 |
| 470 | 20241101 | 120700 | 25292154300 | 44600 | 44650 | 44700 | 44600 | 951 |
| 471 | 20241101 | 120600 | 25249712400 | 44650 | 44600 | 44650 | 44550 | 688 |
| 472 | 20241101 | 120500 | 25219013950 | 44600 | 44700 | 44700 | 44550 | 2929 |
| 473 | 20241101 | 120400 | 25088347200 | 44700 | 44700 | 44750 | 44650 | 1643 |
| 474 | 20241101 | 120300 | 25014940150 | 44700 | 44800 | 44800 | 44650 | 967 |
| 475 | 20241101 | 120200 | 24971700300 | 44800 | 44750 | 44800 | 44700 | 832 |
| 476 | 20241101 | 120100 | 24934462500 | 44750 | 44700 | 44750 | 44650 | 536 |
| 477 | 20241101 | 120000 | 24910503600 | 44700 | 44750 | 44750 | 44650 | 783 |
| 478 | 20241101 | 115900 | 24875528800 | 44700 | 44700 | 44750 | 44650 | 616 |
| 479 | 20241101 | 115800 | 24847997500 | 44700 | 44650 | 44700 | 44600 | 872 |
| 480 | 20241101 | 115700 | 24809077550 | 44700 | 44600 | 44750 | 44550 | 1379 |
| 481 | 20241101 | 115600 | 24747509750 | 44600 | 44600 | 44600 | 44550 | 724 |
| 482 | 20241101 | 115500 | 24715233500 | 44600 | 44700 | 44700 | 44550 | 1272 |
| 483 | 20241101 | 115400 | 24658481950 | 44650 | 44550 | 44750 | 44550 | 642 |
| 484 | 20241101 | 115300 | 24629812900 | 44550 | 44600 | 44600 | 44550 | 433 |
| 485 | 20241101 | 115200 | 24610507700 | 44600 | 44600 | 44650 | 44550 | 1108 |
| 486 | 20241101 | 115100 | 24561090100 | 44600 | 44600 | 44600 | 44500 | 1497 |
| 487 | 20241101 | 115000 | 24494381450 | 44600 | 44600 | 44600 | 44500 | 2083 |
| 488 | 20241101 | 114900 | 24401580750 | 44550 | 44700 | 44750 | 44500 | 4754 |
| 489 | 20241101 | 114800 | 24189419100 | 44750 | 44800 | 44850 | 44650 | 3451 |
| 490 | 20241101 | 114700 | 24035062650 | 44800 | 44750 | 44850 | 44750 | 1437 |
| 491 | 20241101 | 114600 | 23970710350 | 44750 | 44800 | 44800 | 44700 | 1254 |
| 492 | 20241101 | 114500 | 23914570350 | 44800 | 44800 | 44800 | 44750 | 1579 |
| 493 | 20241101 | 114400 | 23843875200 | 44850 | 44850 | 44900 | 44800 | 1348 |
| 494 | 20241101 | 114300 | 23783440500 | 44850 | 44800 | 44850 | 44750 | 656 |
| 495 | 20241101 | 114200 | 23754049100 | 44800 | 44750 | 44800 | 44750 | 961 |
| 496 | 20241101 | 114100 | 23711007400 | 44750 | 44850 | 44850 | 44700 | 2333 |
| 497 | 20241101 | 114000 | 23606607000 | 44800 | 44850 | 44900 | 44650 | 3898 |
| 498 | 20241101 | 113900 | 23432074600 | 44900 | 44950 | 45050 | 44850 | 8932 |
| 499 | 20241101 | 113800 | 23030267150 | 44950 | 44900 | 44950 | 44850 | 1812 |
| 500 | 20241101 | 113700 | 22948886900 | 44900 | 44850 | 44900 | 44850 | 2026 |
| 501 | 20241101 | 113600 | 22857948800 | 44900 | 44850 | 44900 | 44800 | 2515 |
| 502 | 20241101 | 113500 | 22745131150 | 44800 | 44850 | 44900 | 44750 | 1937 |
| 503 | 20241101 | 113400 | 22658307100 | 44850 | 44950 | 44950 | 44800 | 701 |
| 504 | 20241101 | 113300 | 22626848450 | 44900 | 44850 | 44950 | 44800 | 1753 |
| 505 | 20241101 | 113200 | 22548163500 | 44900 | 44900 | 44950 | 44800 | 3948 |
| 506 | 20241101 | 113100 | 22370943550 | 44900 | 44900 | 44950 | 44850 | 3230 |
| 507 | 20241101 | 113000 | 22225958900 | 44900 | 44750 | 44950 | 44750 | 6259 |
| 508 | 20241101 | 112900 | 21945233750 | 44750 | 44750 | 44800 | 44700 | 2215 |
| 509 | 20241101 | 112800 | 21846075050 | 44700 | 44700 | 44750 | 44650 | 1405 |
| 510 | 20241101 | 112700 | 21783242100 | 44700 | 44700 | 44750 | 44650 | 1577 |
| 511 | 20241101 | 112600 | 21712769300 | 44650 | 44650 | 44700 | 44600 | 859 |
| 512 | 20241101 | 112500 | 21674429650 | 44650 | 44700 | 44750 | 44650 | 1975 |
| 513 | 20241101 | 112400 | 21586172600 | 44700 | 44600 | 44700 | 44600 | 1092 |
| 514 | 20241101 | 112300 | 21537404000 | 44650 | 44650 | 44700 | 44600 | 1242 |
| 515 | 20241101 | 112200 | 21481930050 | 44650 | 44650 | 44700 | 44600 | 1306 |
| 516 | 20241101 | 112100 | 21423599500 | 44650 | 44650 | 44700 | 44600 | 902 |
| 517 | 20241101 | 112000 | 21383335750 | 44650 | 44600 | 44650 | 44550 | 802 |
| 518 | 20241101 | 111900 | 21347553350 | 44650 | 44500 | 44650 | 44450 | 1367 |
| 519 | 20241101 | 111800 | 21286683100 | 44500 | 44500 | 44500 | 44450 | 364 |
| 520 | 20241101 | 111700 | 21270492150 | 44500 | 44500 | 44600 | 44450 | 1560 |
| 521 | 20241101 | 111600 | 21201002450 | 44500 | 44500 | 44600 | 44450 | 791 |
| 522 | 20241101 | 111500 | 21165784450 | 44550 | 44500 | 44550 | 44450 | 913 |
| 523 | 20241101 | 111400 | 21125162300 | 44550 | 44450 | 44600 | 44450 | 717 |
| 524 | 20241101 | 111300 | 21093247400 | 44450 | 44500 | 44500 | 44400 | 1124 |
| 525 | 20241101 | 111200 | 21043305500 | 44450 | 44400 | 44500 | 44350 | 1455 |
| 526 | 20241101 | 111100 | 20978638050 | 44400 | 44550 | 44550 | 44300 | 3127 |
| 527 | 20241101 | 111000 | 20839794250 | 44500 | 44800 | 44800 | 44500 | 5003 |
| 528 | 20241101 | 110900 | 20616603700 | 44800 | 44650 | 44800 | 44600 | 3798 |
| 529 | 20241101 | 110800 | 20446742850 | 44650 | 44750 | 44750 | 44600 | 2598 |
| 530 | 20241101 | 110700 | 20330726350 | 44750 | 44600 | 44750 | 44600 | 2240 |
| 531 | 20241101 | 110600 | 20230607150 | 44600 | 44550 | 44650 | 44450 | 1834 |
| 532 | 20241101 | 110500 | 20148860850 | 44550 | 44550 | 44600 | 44450 | 3781 |
| 533 | 20241101 | 110400 | 19980491800 | 44550 | 44600 | 44700 | 44550 | 2042 |
| 534 | 20241101 | 110300 | 19889379850 | 44600 | 44650 | 44700 | 44500 | 2416 |
| 535 | 20241101 | 110200 | 19781646150 | 44700 | 44900 | 44950 | 44650 | 10583 |
| 536 | 20241101 | 110100 | 19307308400 | 44950 | 44800 | 44950 | 44600 | 8713 |
| 537 | 20241101 | 110000 | 18917164900 | 44800 | 44650 | 44800 | 44550 | 4429 |
| 538 | 20241101 | 105900 | 18719271250 | 44600 | 44600 | 44700 | 44600 | 5245 |
| 539 | 20241101 | 105800 | 18485240100 | 44600 | 44550 | 44600 | 44500 | 1460 |
| 540 | 20241101 | 105700 | 18420191550 | 44550 | 44450 | 44600 | 44450 | 2028 |
| 541 | 20241101 | 105600 | 18329870350 | 44500 | 44550 | 44600 | 44450 | 2426 |
| 542 | 20241101 | 105500 | 18221920000 | 44550 | 44550 | 44600 | 44500 | 1652 |
| 543 | 20241101 | 105400 | 18148324850 | 44500 | 44550 | 44600 | 44450 | 4665 |
| 544 | 20241101 | 105300 | 17940579550 | 44550 | 44400 | 44600 | 44350 | 8833 |
| 545 | 20241101 | 105200 | 17547547100 | 44400 | 44400 | 44400 | 44350 | 1990 |
| 546 | 20241101 | 105100 | 17459213350 | 44400 | 44200 | 44400 | 44150 | 5053 |
| 547 | 20241101 | 105000 | 17235441000 | 44200 | 44150 | 44200 | 44100 | 1644 |
| 548 | 20241101 | 104900 | 17162842900 | 44150 | 44100 | 44150 | 44050 | 1635 |
| 549 | 20241101 | 104800 | 17090726200 | 44100 | 44000 | 44100 | 43950 | 804 |
| 550 | 20241101 | 104700 | 17055343800 | 44050 | 44050 | 44100 | 43950 | 1992 |
| 551 | 20241101 | 104600 | 16967659900 | 44000 | 44050 | 44050 | 44000 | 367 |
| 552 | 20241101 | 104500 | 16951501400 | 44050 | 43950 | 44050 | 43900 | 1114 |
| 553 | 20241101 | 104400 | 16902510700 | 44000 | 44000 | 44050 | 43950 | 1006 |
| 554 | 20241101 | 104300 | 16858216000 | 44000 | 44100 | 44100 | 43950 | 3189 |
| 555 | 20241101 | 104200 | 16717883050 | 44100 | 44100 | 44150 | 44050 | 2062 |
| 556 | 20241101 | 104100 | 16626930050 | 44100 | 44100 | 44100 | 44050 | 610 |
| 557 | 20241101 | 104000 | 16600031000 | 44050 | 44050 | 44100 | 44000 | 1104 |
| 558 | 20241101 | 103900 | 16551407800 | 44050 | 44000 | 44050 | 43900 | 1620 |
| 559 | 20241101 | 103800 | 16480158700 | 44000 | 43950 | 44000 | 43900 | 1241 |
| 560 | 20241101 | 103700 | 16425642500 | 43950 | 43950 | 44000 | 43900 | 1263 |
| 561 | 20241101 | 103600 | 16370132400 | 43950 | 43950 | 43950 | 43900 | 707 |
| 562 | 20241101 | 103500 | 16339085900 | 43950 | 43950 | 43950 | 43850 | 1212 |
| 563 | 20241101 | 103400 | 16285861700 | 43950 | 44050 | 44050 | 43950 | 2113 |
| 564 | 20241101 | 103300 | 16192917550 | 44000 | 44050 | 44100 | 44000 | 1678 |
| 565 | 20241101 | 103200 | 16119017450 | 44050 | 43950 | 44050 | 43900 | 2299 |
| 566 | 20241101 | 103100 | 16017872250 | 44000 | 43950 | 44000 | 43900 | 648 |
| 567 | 20241101 | 103000 | 15989388200 | 43900 | 43900 | 43950 | 43900 | 579 |
| 568 | 20241101 | 102900 | 15963950050 | 43900 | 43900 | 43950 | 43800 | 1122 |
| 569 | 20241101 | 102800 | 15914727700 | 43950 | 43900 | 43950 | 43850 | 745 |
| 570 | 20241101 | 102700 | 15882015600 | 43900 | 43800 | 43950 | 43800 | 1441 |
| 571 | 20241101 | 102600 | 15818778550 | 43850 | 43850 | 43900 | 43850 | 1604 |
| 572 | 20241101 | 102500 | 15748417300 | 43850 | 43900 | 43900 | 43850 | 856 |
| 573 | 20241101 | 102400 | 15710865350 | 43850 | 43900 | 43950 | 43850 | 1494 |
| 574 | 20241101 | 102300 | 15645279450 | 43950 | 43900 | 43950 | 43900 | 923 |
| 575 | 20241101 | 102200 | 15604728350 | 43900 | 43700 | 43950 | 43700 | 3287 |
| 576 | 20241101 | 102100 | 15460656250 | 43750 | 43700 | 43750 | 43650 | 1092 |
| 577 | 20241101 | 102000 | 15412919300 | 43650 | 43900 | 43900 | 43650 | 4539 |
| 578 | 20241101 | 101900 | 15214394250 | 43900 | 43750 | 43900 | 43700 | 2278 |
| 579 | 20241101 | 101800 | 15114638450 | 43750 | 43800 | 43800 | 43700 | 1387 |
| 580 | 20241101 | 101700 | 15053944800 | 43850 | 43800 | 43900 | 43800 | 1230 |
| 581 | 20241101 | 101600 | 14999994700 | 43750 | 43900 | 43900 | 43750 | 1668 |
| 582 | 20241101 | 101500 | 14926893250 | 43900 | 43950 | 44000 | 43850 | 2185 |
| 583 | 20241101 | 101400 | 14830893850 | 43950 | 43850 | 44000 | 43850 | 3139 |
| 584 | 20241101 | 101300 | 14693035350 | 43850 | 43800 | 43900 | 43750 | 1633 |
| 585 | 20241101 | 101200 | 14621405550 | 43800 | 43600 | 43850 | 43600 | 2355 |
| 586 | 20241101 | 101100 | 14518336350 | 43600 | 43800 | 43800 | 43600 | 1293 |
| 587 | 20241101 | 101000 | 14461811050 | 43750 | 43850 | 43850 | 43700 | 1579 |
| 588 | 20241101 | 100900 | 14392668100 | 43850 | 43800 | 43900 | 43800 | 1425 |
| 589 | 20241101 | 100800 | 14330187500 | 43800 | 43900 | 43900 | 43800 | 701 |
| 590 | 20241101 | 100700 | 14299431400 | 43900 | 43900 | 44000 | 43900 | 3994 |
| 591 | 20241101 | 100600 | 14123955100 | 43900 | 43950 | 44000 | 43850 | 6118 |
| 592 | 20241101 | 100500 | 13855309200 | 43900 | 43850 | 43950 | 43800 | 2089 |
| 593 | 20241101 | 100400 | 13763642300 | 43850 | 43850 | 43900 | 43850 | 1758 |
| 594 | 20241101 | 100300 | 13686548250 | 43800 | 43850 | 43950 | 43800 | 3017 |
| 595 | 20241101 | 100200 | 13554173950 | 43750 | 43800 | 43850 | 43750 | 1723 |
| 596 | 20241101 | 100100 | 13478679300 | 43750 | 43750 | 43800 | 43700 | 1146 |
| 597 | 20241101 | 100000 | 13428528050 | 43800 | 43700 | 43900 | 43650 | 3410 |
| 598 | 20241101 | 095900 | 13279199750 | 43700 | 43650 | 43750 | 43600 | 2673 |
| 599 | 20241101 | 095800 | 13162448900 | 43650 | 43600 | 43700 | 43600 | 881 |
| 600 | 20241101 | 095700 | 13124007000 | 43600 | 43650 | 43800 | 43600 | 2588 |
| 601 | 20241101 | 095600 | 13010833550 | 43650 | 43650 | 43700 | 43600 | 1389 |
| 602 | 20241101 | 095500 | 12950216100 | 43650 | 43450 | 43700 | 43450 | 2121 |
| 603 | 20241101 | 095400 | 12857769950 | 43450 | 43450 | 43500 | 43400 | 1478 |
| 604 | 20241101 | 095300 | 12793559800 | 43400 | 43400 | 43450 | 43300 | 1636 |
| 605 | 20241101 | 095200 | 12722632050 | 43400 | 43150 | 43650 | 43100 | 7189 |
| 606 | 20241101 | 095100 | 12411222100 | 43150 | 43500 | 43600 | 43100 | 23369 |
| 607 | 20241101 | 095000 | 11398732600 | 43550 | 43600 | 43600 | 43450 | 2095 |
| 608 | 20241101 | 094900 | 11307567550 | 43650 | 43650 | 43700 | 43550 | 1630 |
| 609 | 20241101 | 094800 | 11236506100 | 43700 | 43550 | 43700 | 43500 | 1222 |
| 610 | 20241101 | 094700 | 11183272550 | 43550 | 43500 | 43600 | 43500 | 1973 |
| 611 | 20241101 | 094600 | 11097357400 | 43550 | 43750 | 43750 | 43500 | 3337 |
| 612 | 20241101 | 094500 | 10951796250 | 43700 | 43650 | 43800 | 43650 | 1796 |
| 613 | 20241101 | 094400 | 10873305950 | 43650 | 43750 | 43750 | 43650 | 1080 |
| 614 | 20241101 | 094300 | 10826117150 | 43750 | 43650 | 43800 | 43650 | 864 |
| 615 | 20241101 | 094200 | 10788327150 | 43600 | 43500 | 43600 | 43450 | 3527 |
| 616 | 20241101 | 094100 | 10634724300 | 43500 | 43700 | 43700 | 43500 | 4512 |
| 617 | 20241101 | 094000 | 10438035000 | 43700 | 43750 | 43800 | 43700 | 1352 |
| 618 | 20241101 | 093900 | 10378908450 | 43800 | 43900 | 43950 | 43750 | 1571 |
| 619 | 20241101 | 093800 | 10310043900 | 43850 | 43850 | 43900 | 43800 | 3169 |
| 620 | 20241101 | 093700 | 10171060850 | 43900 | 43650 | 43900 | 43650 | 5083 |
| 621 | 20241101 | 093600 | 9948307250 | 43650 | 43750 | 43800 | 43600 | 2005 |
| 622 | 20241101 | 093500 | 9860725500 | 43750 | 43750 | 43850 | 43750 | 1696 |
| 623 | 20241101 | 093400 | 9786441900 | 43750 | 43750 | 43850 | 43700 | 3568 |
| 624 | 20241101 | 093300 | 9630184650 | 43700 | 43950 | 44000 | 43700 | 3173 |
| 625 | 20241101 | 093200 | 9491114200 | 43950 | 43700 | 43950 | 43700 | 2462 |
| 626 | 20241101 | 093100 | 9383111800 | 43750 | 43600 | 43850 | 43600 | 3764 |
| 627 | 20241101 | 093000 | 9218517450 | 43650 | 43750 | 43750 | 43550 | 4533 |
| 628 | 20241101 | 092900 | 9020659300 | 43700 | 43600 | 43750 | 43500 | 3649 |
| 629 | 20241101 | 092800 | 8861292850 | 43600 | 43500 | 43600 | 43350 | 6178 |
| 630 | 20241101 | 092700 | 8592901650 | 43550 | 43500 | 43550 | 43450 | 3029 |
| 631 | 20241101 | 092600 | 8461125250 | 43550 | 43500 | 43600 | 43500 | 5342 |
| 632 | 20241101 | 092500 | 8228696200 | 43550 | 43450 | 43550 | 43450 | 2161 |
| 633 | 20241101 | 092400 | 8134747200 | 43500 | 43350 | 43500 | 43300 | 2554 |
| 634 | 20241101 | 092300 | 8023946800 | 43300 | 43650 | 43700 | 43300 | 16213 |
| 635 | 20241101 | 092200 | 7318991550 | 43700 | 43650 | 43750 | 43600 | 2206 |
| 636 | 20241101 | 092100 | 7222702650 | 43600 | 43650 | 43700 | 43600 | 3183 |
| 637 | 20241101 | 092000 | 7083825850 | 43600 | 43750 | 43750 | 43600 | 3266 |
| 638 | 20241101 | 091900 | 6941212100 | 43750 | 43850 | 43850 | 43650 | 4529 |
| 639 | 20241101 | 091800 | 6743149700 | 43850 | 43850 | 43950 | 43750 | 2432 |
| 640 | 20241101 | 091700 | 6636509550 | 43800 | 43850 | 43900 | 43750 | 2823 |
| 641 | 20241101 | 091600 | 6512820350 | 43850 | 43950 | 44050 | 43800 | 4779 |
| 642 | 20241101 | 091500 | 6303081450 | 44000 | 44050 | 44050 | 43950 | 2478 |
| 643 | 20241101 | 091400 | 6194075800 | 44100 | 44300 | 44400 | 44050 | 5472 |
| 644 | 20241101 | 091300 | 5952220400 | 44350 | 44200 | 44350 | 44150 | 3055 |
| 645 | 20241101 | 091200 | 5817018150 | 44200 | 44300 | 44450 | 44150 | 12470 |
| 646 | 20241101 | 091100 | 5264399600 | 44300 | 44050 | 44300 | 44000 | 4159 |
| 647 | 20241101 | 091000 | 5080546850 | 44000 | 43900 | 44000 | 43750 | 3909 |
| 648 | 20241101 | 090900 | 4909116450 | 43950 | 44300 | 44350 | 43900 | 5068 |
| 649 | 20241101 | 090800 | 4685440600 | 44250 | 44000 | 44450 | 44000 | 6823 |
| 650 | 20241101 | 090700 | 4383170150 | 44000 | 44150 | 44150 | 43750 | 4930 |
| 651 | 20241101 | 090600 | 4166559350 | 44100 | 43950 | 44100 | 43800 | 6864 |
| 652 | 20241101 | 090500 | 3864634550 | 43950 | 43750 | 43950 | 43400 | 8930 |
| 653 | 20241101 | 090400 | 3475077150 | 43700 | 43850 | 44050 | 43600 | 9501 |
| 654 | 20241101 | 090300 | 3059100950 | 43750 | 43950 | 44050 | 43700 | 7651 |
| 655 | 20241101 | 090200 | 2723244600 | 44000 | 43650 | 44100 | 43600 | 10775 |
| 656 | 20241101 | 090100 | 2250789050 | 43600 | 43500 | 43750 | 43350 | 14504 |
| 657 | 20241101 | 090000 | 1619074900 | 43500 | 43450 | 43700 | 43400 | 37146 |