36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 3 | 20241104 | 195500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20241104 | 195400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20241104 | 195300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20241104 | 195200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20241104 | 195100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20241104 | 195000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20241104 | 194900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20241104 | 194800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20241104 | 194700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20241104 | 194600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20241104 | 194500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20241104 | 194400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20241104 | 194300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20241104 | 194200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20241104 | 194100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20241104 | 194000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20241104 | 193900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20241104 | 193800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20241104 | 193700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20241104 | 193600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20241104 | 193500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20241104 | 193400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20241104 | 193300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20241104 | 193200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20241104 | 193100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20241104 | 193000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20241104 | 192900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20241104 | 192800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20241104 | 192700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20241104 | 192600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 33 | 20241104 | 192500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20241104 | 192400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20241104 | 192300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20241104 | 192200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20241104 | 192100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20241104 | 192000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20241104 | 191900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20241104 | 191800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20241104 | 191700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20241104 | 191600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20241104 | 191500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20241104 | 191400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20241104 | 191300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20241104 | 191200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20241104 | 191100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20241104 | 191000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20241104 | 190900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20241104 | 190800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20241104 | 190700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20241104 | 190600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20241104 | 190500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20241104 | 190400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20241104 | 190300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20241104 | 190200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20241104 | 190100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20241104 | 190000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20241104 | 185900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20241104 | 185800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20241104 | 185700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20241104 | 185600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 63 | 20241104 | 185500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20241104 | 185400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20241104 | 185300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20241104 | 185200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20241104 | 185100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20241104 | 185000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20241104 | 184900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20241104 | 184800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20241104 | 184700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20241104 | 184600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20241104 | 184500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20241104 | 184400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20241104 | 184300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20241104 | 184200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20241104 | 184100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20241104 | 184000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20241104 | 183900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20241104 | 183800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20241104 | 183700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20241104 | 183600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20241104 | 183500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20241104 | 183400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20241104 | 183300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20241104 | 183200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20241104 | 183100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20241104 | 183000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20241104 | 182900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20241104 | 182800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20241104 | 182700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20241104 | 182600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 93 | 20241104 | 182500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20241104 | 182400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20241104 | 182300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20241104 | 182200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20241104 | 182100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20241104 | 182000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20241104 | 181900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20241104 | 181800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20241104 | 181700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20241104 | 181600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20241104 | 181500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20241104 | 181400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20241104 | 181300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20241104 | 181200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20241104 | 181100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20241104 | 181000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20241104 | 180900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20241104 | 180800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20241104 | 180700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20241104 | 180600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20241104 | 180500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20241104 | 180400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20241104 | 180300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20241104 | 180200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20241104 | 180100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20241104 | 180000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20241104 | 175900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20241104 | 175800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20241104 | 175700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20241104 | 175600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 123 | 20241104 | 175500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20241104 | 175400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20241104 | 175300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20241104 | 175200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20241104 | 175100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20241104 | 175000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20241104 | 174900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20241104 | 174800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20241104 | 174700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20241104 | 174600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20241104 | 174500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20241104 | 174400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20241104 | 174300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20241104 | 174200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20241104 | 174100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20241104 | 174000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20241104 | 173900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20241104 | 173800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20241104 | 173700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20241104 | 173600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20241104 | 173500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20241104 | 173400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20241104 | 173300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20241104 | 173200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20241104 | 173100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20241104 | 173000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20241104 | 172900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20241104 | 172800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20241104 | 172700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20241104 | 172600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 153 | 20241104 | 172500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20241104 | 172400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20241104 | 172300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20241104 | 172200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20241104 | 172100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20241104 | 172000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20241104 | 171900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20241104 | 171800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20241104 | 171700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20241104 | 171600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20241104 | 171500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20241104 | 171400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20241104 | 171300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20241104 | 171200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20241104 | 171100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20241104 | 171000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20241104 | 170900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20241104 | 170800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20241104 | 170700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20241104 | 170600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20241104 | 170500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20241104 | 170400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20241104 | 170300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20241104 | 170200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20241104 | 170100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20241104 | 170000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20241104 | 165900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20241104 | 165800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20241104 | 165700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20241104 | 165600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 183 | 20241104 | 165500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20241104 | 165400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20241104 | 165300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20241104 | 165200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20241104 | 165100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20241104 | 165000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20241104 | 164900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20241104 | 164800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20241104 | 164700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20241104 | 164600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20241104 | 164500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20241104 | 164400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20241104 | 164300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20241104 | 164200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20241104 | 164100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20241104 | 164000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20241104 | 163900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20241104 | 163800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20241104 | 163700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20241104 | 163600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20241104 | 163500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20241104 | 163400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20241104 | 163300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20241104 | 163200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20241104 | 163100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20241104 | 163000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20241104 | 162900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20241104 | 162800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20241104 | 162700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20241104 | 162600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 213 | 20241104 | 162500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20241104 | 162400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20241104 | 162300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20241104 | 162200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20241104 | 162100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20241104 | 162000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20241104 | 161900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20241104 | 161800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20241104 | 161700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20241104 | 161600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20241104 | 161500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20241104 | 161400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20241104 | 161300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20241104 | 161200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20241104 | 161100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20241104 | 161000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20241104 | 160900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20241104 | 160800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20241104 | 160700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20241104 | 160600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20241104 | 160500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20241104 | 160400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20241104 | 160300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20241104 | 160200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20241104 | 160100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20241104 | 160000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20241104 | 155900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20241104 | 155800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20241104 | 155700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20241104 | 155600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 243 | 20241104 | 155500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20241104 | 155400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20241104 | 155300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20241104 | 155200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20241104 | 155100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20241104 | 155000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20241104 | 154900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20241104 | 154800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20241104 | 154700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20241104 | 154600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20241104 | 154500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20241104 | 154400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20241104 | 154300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20241104 | 154200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20241104 | 154100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20241104 | 154000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20241104 | 153900 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20241104 | 153800 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20241104 | 153700 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20241104 | 153600 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20241104 | 153500 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20241104 | 153400 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20241104 | 153300 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20241104 | 153200 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20241104 | 153100 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20241104 | 153000 | 58671155250 | 46800 | 46800 | 46800 | 46800 | 20612 |
| 269 | 20241104 | 152900 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20241104 | 152800 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20241104 | 152700 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20241104 | 152600 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 273 | 20241104 | 152500 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20241104 | 152400 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20241104 | 152300 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20241104 | 152200 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20241104 | 152100 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20241104 | 152000 | 57706513650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20241104 | 151900 | 57706513650 | 46450 | 46550 | 46550 | 46450 | 4835 |
| 280 | 20241104 | 151800 | 57481752900 | 46500 | 46600 | 46600 | 46450 | 3556 |
| 281 | 20241104 | 151700 | 57316316750 | 46550 | 46600 | 46600 | 46550 | 1375 |
| 282 | 20241104 | 151600 | 57252274200 | 46600 | 46550 | 46600 | 46450 | 2210 |
| 283 | 20241104 | 151500 | 57149469300 | 46550 | 46500 | 46550 | 46450 | 2986 |
| 284 | 20241104 | 151400 | 57010681200 | 46500 | 46700 | 46700 | 46400 | 6845 |
| 285 | 20241104 | 151300 | 56692256750 | 46700 | 46650 | 46700 | 46550 | 1884 |
| 286 | 20241104 | 151200 | 56604408300 | 46650 | 46600 | 46650 | 46550 | 1740 |
| 287 | 20241104 | 151100 | 56523295300 | 46600 | 46650 | 46700 | 46550 | 1462 |
| 288 | 20241104 | 151000 | 56455129750 | 46650 | 46550 | 46650 | 46550 | 2434 |
| 289 | 20241104 | 150900 | 56341707750 | 46600 | 46600 | 46650 | 46550 | 2253 |
| 290 | 20241104 | 150800 | 56236726900 | 46600 | 46600 | 46600 | 46500 | 2261 |
| 291 | 20241104 | 150700 | 56131439650 | 46600 | 46600 | 46600 | 46500 | 6102 |
| 292 | 20241104 | 150600 | 55847421900 | 46600 | 46650 | 46650 | 46550 | 2209 |
| 293 | 20241104 | 150500 | 55744491700 | 46650 | 46750 | 46750 | 46550 | 3490 |
| 294 | 20241104 | 150400 | 55581761900 | 46700 | 46700 | 46750 | 46650 | 1254 |
| 295 | 20241104 | 150300 | 55523203700 | 46650 | 46700 | 46700 | 46650 | 1614 |
| 296 | 20241104 | 150200 | 55447846750 | 46750 | 46750 | 46800 | 46650 | 2195 |
| 297 | 20241104 | 150100 | 55345327700 | 46700 | 46750 | 46750 | 46700 | 1617 |
| 298 | 20241104 | 150000 | 55269770100 | 46750 | 46750 | 46800 | 46700 | 1673 |
| 299 | 20241104 | 145900 | 55191538550 | 46750 | 46600 | 46750 | 46600 | 1581 |
| 300 | 20241104 | 145800 | 55117705650 | 46650 | 46600 | 46700 | 46600 | 1939 |
| 301 | 20241104 | 145700 | 55027207300 | 46650 | 46700 | 46700 | 46600 | 2299 |
| 302 | 20241104 | 145600 | 54919951250 | 46700 | 46800 | 46850 | 46650 | 6326 |
| 303 | 20241104 | 145500 | 54624312750 | 46850 | 46800 | 46850 | 46750 | 1533 |
| 304 | 20241104 | 145400 | 54552569150 | 46800 | 46750 | 46850 | 46750 | 2826 |
| 305 | 20241104 | 145300 | 54420319750 | 46800 | 46700 | 46800 | 46700 | 2031 |
| 306 | 20241104 | 145200 | 54325347150 | 46750 | 46700 | 46750 | 46700 | 2121 |
| 307 | 20241104 | 145100 | 54226229050 | 46750 | 46950 | 46950 | 46700 | 3293 |
| 308 | 20241104 | 145000 | 54072142100 | 46950 | 46850 | 46950 | 46800 | 1355 |
| 309 | 20241104 | 144900 | 54008583100 | 46850 | 46950 | 46950 | 46800 | 2788 |
| 310 | 20241104 | 144800 | 53878018150 | 46950 | 46900 | 46950 | 46850 | 1884 |
| 311 | 20241104 | 144700 | 53789677950 | 46900 | 46850 | 46950 | 46850 | 2130 |
| 312 | 20241104 | 144600 | 53689718200 | 46850 | 46900 | 46950 | 46850 | 3091 |
| 313 | 20241104 | 144500 | 53544716950 | 46900 | 46900 | 46950 | 46850 | 1790 |
| 314 | 20241104 | 144400 | 53460765050 | 46900 | 46950 | 46950 | 46800 | 2235 |
| 315 | 20241104 | 144300 | 53355987900 | 46950 | 46850 | 46950 | 46800 | 1680 |
| 316 | 20241104 | 144200 | 53277249900 | 46850 | 46800 | 46950 | 46750 | 4668 |
| 317 | 20241104 | 144100 | 53058518050 | 46800 | 46950 | 47000 | 46750 | 5231 |
| 318 | 20241104 | 144000 | 52813569200 | 46950 | 47000 | 47050 | 46900 | 3300 |
| 319 | 20241104 | 143900 | 52658513150 | 47050 | 47000 | 47050 | 46950 | 1556 |
| 320 | 20241104 | 143800 | 52585382250 | 46950 | 47000 | 47000 | 46950 | 1614 |
| 321 | 20241104 | 143700 | 52509558600 | 47000 | 46900 | 47000 | 46850 | 2017 |
| 322 | 20241104 | 143600 | 52414898250 | 46900 | 46900 | 46900 | 46850 | 1488 |
| 323 | 20241104 | 143500 | 52345125400 | 46900 | 46850 | 46950 | 46800 | 3281 |
| 324 | 20241104 | 143400 | 52191323350 | 46850 | 46850 | 46950 | 46850 | 1793 |
| 325 | 20241104 | 143300 | 52107202750 | 46900 | 47050 | 47050 | 46850 | 4714 |
| 326 | 20241104 | 143200 | 51885834550 | 47050 | 47000 | 47050 | 46950 | 2503 |
| 327 | 20241104 | 143100 | 51768197900 | 46950 | 46950 | 47000 | 46900 | 2561 |
| 328 | 20241104 | 143000 | 51647904600 | 46900 | 46900 | 47000 | 46900 | 3609 |
| 329 | 20241104 | 142900 | 51478455700 | 46900 | 46850 | 46950 | 46800 | 2922 |
| 330 | 20241104 | 142800 | 51341410150 | 46850 | 46800 | 46850 | 46800 | 1935 |
| 331 | 20241104 | 142700 | 51250759550 | 46800 | 46800 | 46850 | 46750 | 1422 |
| 332 | 20241104 | 142600 | 51184206300 | 46800 | 46750 | 46850 | 46700 | 1975 |
| 333 | 20241104 | 142500 | 51091863900 | 46750 | 46700 | 46750 | 46600 | 2260 |
| 334 | 20241104 | 142400 | 50986384550 | 46700 | 46850 | 46900 | 46700 | 4291 |
| 335 | 20241104 | 142300 | 50785634050 | 46800 | 46900 | 46950 | 46800 | 3959 |
| 336 | 20241104 | 142200 | 50600007250 | 46850 | 46850 | 46950 | 46750 | 6388 |
| 337 | 20241104 | 142100 | 50300634750 | 46950 | 46900 | 47000 | 46850 | 4697 |
| 338 | 20241104 | 142000 | 50080092200 | 46950 | 47050 | 47050 | 46850 | 3126 |
| 339 | 20241104 | 141900 | 49933204300 | 47050 | 47150 | 47150 | 47050 | 5556 |
| 340 | 20241104 | 141800 | 49671512650 | 47150 | 46800 | 47150 | 46750 | 31661 |
| 341 | 20241104 | 141700 | 48184543300 | 46750 | 46800 | 46800 | 46750 | 2896 |
| 342 | 20241104 | 141600 | 48049067950 | 46750 | 46700 | 46800 | 46700 | 7177 |
| 343 | 20241104 | 141500 | 47713553300 | 46700 | 46650 | 46700 | 46650 | 2129 |
| 344 | 20241104 | 141400 | 47614172700 | 46650 | 46550 | 46650 | 46500 | 2011 |
| 345 | 20241104 | 141300 | 47520441050 | 46550 | 46600 | 46600 | 46500 | 2060 |
| 346 | 20241104 | 141200 | 47424525600 | 46550 | 46550 | 46600 | 46500 | 2120 |
| 347 | 20241104 | 141100 | 47325885100 | 46550 | 46550 | 46550 | 46500 | 975 |
| 348 | 20241104 | 141000 | 47280507350 | 46550 | 46450 | 46550 | 46450 | 1536 |
| 349 | 20241104 | 140900 | 47209097850 | 46500 | 46500 | 46500 | 46400 | 1265 |
| 350 | 20241104 | 140800 | 47150293000 | 46500 | 46400 | 46500 | 46300 | 1141 |
| 351 | 20241104 | 140700 | 47097330000 | 46400 | 46350 | 46400 | 46300 | 931 |
| 352 | 20241104 | 140600 | 47054180100 | 46300 | 46350 | 46400 | 46300 | 772 |
| 353 | 20241104 | 140500 | 47018400850 | 46350 | 46350 | 46400 | 46300 | 1256 |
| 354 | 20241104 | 140400 | 46960166650 | 46350 | 46400 | 46450 | 46250 | 1497 |
| 355 | 20241104 | 140300 | 46890792450 | 46450 | 46500 | 46500 | 46400 | 1413 |
| 356 | 20241104 | 140200 | 46825184550 | 46500 | 46450 | 46500 | 46400 | 1014 |
| 357 | 20241104 | 140100 | 46778066050 | 46450 | 46450 | 46450 | 46400 | 575 |
| 358 | 20241104 | 140000 | 46751362450 | 46450 | 46450 | 46450 | 46400 | 392 |
| 359 | 20241104 | 135900 | 46733156000 | 46450 | 46450 | 46450 | 46400 | 564 |
| 360 | 20241104 | 135800 | 46706965450 | 46450 | 46500 | 46550 | 46450 | 1225 |
| 361 | 20241104 | 135700 | 46650019900 | 46450 | 46500 | 46500 | 46450 | 1863 |
| 362 | 20241104 | 135600 | 46563439350 | 46500 | 46450 | 46500 | 46400 | 571 |
| 363 | 20241104 | 135500 | 46536906850 | 46500 | 46450 | 46550 | 46450 | 643 |
| 364 | 20241104 | 135400 | 46507024000 | 46500 | 46500 | 46500 | 46450 | 1803 |
| 365 | 20241104 | 135300 | 46423196050 | 46500 | 46500 | 46500 | 46450 | 2130 |
| 366 | 20241104 | 135200 | 46324228450 | 46500 | 46500 | 46500 | 46450 | 1330 |
| 367 | 20241104 | 135100 | 46262385300 | 46500 | 46450 | 46500 | 46400 | 976 |
| 368 | 20241104 | 135000 | 46217024400 | 46450 | 46500 | 46500 | 46400 | 2536 |
| 369 | 20241104 | 134900 | 46099247350 | 46500 | 46450 | 46500 | 46450 | 1613 |
| 370 | 20241104 | 134800 | 46024307700 | 46450 | 46400 | 46450 | 46350 | 1411 |
| 371 | 20241104 | 134700 | 45958786200 | 46400 | 46400 | 46450 | 46350 | 907 |
| 372 | 20241104 | 134600 | 45916702400 | 46400 | 46350 | 46400 | 46350 | 1330 |
| 373 | 20241104 | 134500 | 45855032250 | 46350 | 46400 | 46400 | 46350 | 903 |
| 374 | 20241104 | 134400 | 45813148400 | 46350 | 46300 | 46400 | 46300 | 1396 |
| 375 | 20241104 | 134300 | 45748475100 | 46300 | 46250 | 46300 | 46200 | 1196 |
| 376 | 20241104 | 134200 | 45693153200 | 46250 | 46250 | 46250 | 46200 | 521 |
| 377 | 20241104 | 134100 | 45669058250 | 46200 | 46200 | 46250 | 46200 | 542 |
| 378 | 20241104 | 134000 | 45644004450 | 46200 | 46150 | 46250 | 46150 | 891 |
| 379 | 20241104 | 133900 | 45602844000 | 46150 | 46150 | 46150 | 46100 | 1017 |
| 380 | 20241104 | 133800 | 45555911000 | 46200 | 46150 | 46250 | 46150 | 1133 |
| 381 | 20241104 | 133700 | 45503560850 | 46150 | 46100 | 46150 | 46050 | 977 |
| 382 | 20241104 | 133600 | 45458515250 | 46150 | 46200 | 46200 | 46100 | 1737 |
| 383 | 20241104 | 133500 | 45378374000 | 46200 | 46200 | 46200 | 46150 | 389 |
| 384 | 20241104 | 133400 | 45360402850 | 46150 | 46100 | 46200 | 46100 | 520 |
| 385 | 20241104 | 133300 | 45336394650 | 46150 | 46150 | 46200 | 46100 | 810 |
| 386 | 20241104 | 133200 | 45299009400 | 46150 | 46100 | 46150 | 46050 | 513 |
| 387 | 20241104 | 133100 | 45275358000 | 46100 | 46150 | 46150 | 46050 | 701 |
| 388 | 20241104 | 133000 | 45243038400 | 46100 | 46100 | 46150 | 46050 | 1624 |
| 389 | 20241104 | 132900 | 45168226350 | 46100 | 46100 | 46100 | 46050 | 678 |
| 390 | 20241104 | 132800 | 45136979800 | 46050 | 46150 | 46150 | 46050 | 1429 |
| 391 | 20241104 | 132700 | 45071091700 | 46200 | 46150 | 46200 | 46100 | 1184 |
| 392 | 20241104 | 132600 | 45016456450 | 46150 | 46150 | 46200 | 46100 | 840 |
| 393 | 20241104 | 132500 | 44977681950 | 46150 | 46200 | 46250 | 46150 | 1176 |
| 394 | 20241104 | 132400 | 44923386950 | 46200 | 46300 | 46300 | 46150 | 1077 |
| 395 | 20241104 | 132300 | 44873590200 | 46300 | 46350 | 46350 | 46150 | 2907 |
| 396 | 20241104 | 132200 | 44739215050 | 46300 | 46450 | 46450 | 46300 | 836 |
| 397 | 20241104 | 132100 | 44700447200 | 46450 | 46400 | 46450 | 46400 | 1185 |
| 398 | 20241104 | 132000 | 44645446550 | 46400 | 46350 | 46400 | 46350 | 544 |
| 399 | 20241104 | 131900 | 44620205700 | 46400 | 46400 | 46450 | 46400 | 1214 |
| 400 | 20241104 | 131800 | 44563844800 | 46350 | 46400 | 46450 | 46350 | 903 |
| 401 | 20241104 | 131700 | 44521942800 | 46450 | 46450 | 46450 | 46350 | 1377 |
| 402 | 20241104 | 131600 | 44458052300 | 46450 | 46400 | 46500 | 46350 | 967 |
| 403 | 20241104 | 131500 | 44413166300 | 46350 | 46450 | 46450 | 46350 | 901 |
| 404 | 20241104 | 131400 | 44371357850 | 46450 | 46500 | 46550 | 46450 | 4760 |
| 405 | 20241104 | 131300 | 44150045900 | 46500 | 46350 | 46500 | 46300 | 3415 |
| 406 | 20241104 | 131200 | 43991542450 | 46350 | 46300 | 46350 | 46250 | 746 |
| 407 | 20241104 | 131100 | 43956994750 | 46300 | 46300 | 46300 | 46250 | 558 |
| 408 | 20241104 | 131000 | 43931170700 | 46250 | 46300 | 46300 | 46200 | 635 |
| 409 | 20241104 | 130900 | 43901783000 | 46250 | 46300 | 46300 | 46200 | 566 |
| 410 | 20241104 | 130800 | 43875594900 | 46300 | 46250 | 46300 | 46200 | 929 |
| 411 | 20241104 | 130700 | 43832610250 | 46200 | 46150 | 46200 | 46100 | 721 |
| 412 | 20241104 | 130600 | 43799314950 | 46150 | 46200 | 46200 | 46100 | 928 |
| 413 | 20241104 | 130500 | 43756475850 | 46150 | 46250 | 46250 | 46150 | 1386 |
| 414 | 20241104 | 130400 | 43692470050 | 46250 | 46300 | 46300 | 46200 | 1303 |
| 415 | 20241104 | 130300 | 43632200850 | 46300 | 46200 | 46300 | 46200 | 440 |
| 416 | 20241104 | 130200 | 43611856750 | 46200 | 46300 | 46300 | 46200 | 1609 |
| 417 | 20241104 | 130100 | 43537477500 | 46300 | 46300 | 46350 | 46250 | 1839 |
| 418 | 20241104 | 130000 | 43452331900 | 46350 | 46400 | 46450 | 46350 | 1004 |
| 419 | 20241104 | 125900 | 43405768300 | 46400 | 46400 | 46450 | 46300 | 1044 |
| 420 | 20241104 | 125800 | 43357349400 | 46400 | 46350 | 46400 | 46350 | 1069 |
| 421 | 20241104 | 125700 | 43307782900 | 46350 | 46450 | 46450 | 46300 | 2279 |
| 422 | 20241104 | 125600 | 43202061450 | 46450 | 46450 | 46500 | 46400 | 680 |
| 423 | 20241104 | 125500 | 43170480000 | 46450 | 46350 | 46450 | 46350 | 3412 |
| 424 | 20241104 | 125400 | 43012236500 | 46350 | 46300 | 46350 | 46250 | 733 |
| 425 | 20241104 | 125300 | 42978311300 | 46250 | 46250 | 46300 | 46200 | 1482 |
| 426 | 20241104 | 125200 | 42909755600 | 46300 | 46300 | 46350 | 46300 | 1479 |
| 427 | 20241104 | 125100 | 42841273750 | 46350 | 46400 | 46400 | 46350 | 360 |
| 428 | 20241104 | 125000 | 42824582900 | 46400 | 46350 | 46400 | 46350 | 1089 |
| 429 | 20241104 | 124900 | 42774072200 | 46350 | 46350 | 46400 | 46300 | 2727 |
| 430 | 20241104 | 124800 | 42647674300 | 46350 | 46350 | 46400 | 46350 | 681 |
| 431 | 20241104 | 124700 | 42616091650 | 46400 | 46350 | 46400 | 46300 | 2109 |
| 432 | 20241104 | 124600 | 42518337950 | 46350 | 46350 | 46350 | 46300 | 629 |
| 433 | 20241104 | 124500 | 42489190650 | 46350 | 46350 | 46400 | 46350 | 843 |
| 434 | 20241104 | 124400 | 42450110250 | 46350 | 46350 | 46350 | 46300 | 1100 |
| 435 | 20241104 | 124300 | 42399133850 | 46300 | 46200 | 46300 | 46200 | 2366 |
| 436 | 20241104 | 124200 | 42289681500 | 46200 | 46150 | 46200 | 46150 | 266 |
| 437 | 20241104 | 124100 | 42277401850 | 46150 | 46150 | 46200 | 46150 | 475 |
| 438 | 20241104 | 124000 | 42255465650 | 46200 | 46200 | 46200 | 46150 | 451 |
| 439 | 20241104 | 123900 | 42234641450 | 46200 | 46200 | 46250 | 46150 | 811 |
| 440 | 20241104 | 123800 | 42197179600 | 46250 | 46250 | 46250 | 46100 | 498 |
| 441 | 20241104 | 123700 | 42174186450 | 46200 | 46200 | 46250 | 46100 | 908 |
| 442 | 20241104 | 123600 | 42132262950 | 46250 | 46250 | 46300 | 46150 | 756 |
| 443 | 20241104 | 123500 | 42097317600 | 46250 | 46150 | 46250 | 46150 | 795 |
| 444 | 20241104 | 123400 | 42060594500 | 46100 | 46150 | 46200 | 46100 | 726 |
| 445 | 20241104 | 123300 | 42027092800 | 46150 | 46150 | 46200 | 46100 | 1487 |
| 446 | 20241104 | 123200 | 41958487800 | 46100 | 46200 | 46200 | 46100 | 481 |
| 447 | 20241104 | 123100 | 41936280000 | 46150 | 46200 | 46200 | 46150 | 249 |
| 448 | 20241104 | 123000 | 41924780700 | 46150 | 46250 | 46250 | 46100 | 622 |
| 449 | 20241104 | 122900 | 41896058000 | 46250 | 46350 | 46400 | 46100 | 4859 |
| 450 | 20241104 | 122800 | 41671734550 | 46300 | 46350 | 46400 | 46300 | 383 |
| 451 | 20241104 | 122700 | 41653983650 | 46350 | 46350 | 46350 | 46300 | 661 |
| 452 | 20241104 | 122600 | 41623351600 | 46300 | 46300 | 46350 | 46300 | 381 |
| 453 | 20241104 | 122500 | 41605694200 | 46350 | 46300 | 46400 | 46250 | 1052 |
| 454 | 20241104 | 122400 | 41556958200 | 46300 | 46300 | 46300 | 46250 | 422 |
| 455 | 20241104 | 122300 | 41537423850 | 46250 | 46250 | 46300 | 46200 | 1024 |
| 456 | 20241104 | 122200 | 41490059850 | 46250 | 46300 | 46300 | 46250 | 925 |
| 457 | 20241104 | 122100 | 41447261300 | 46250 | 46300 | 46350 | 46250 | 1260 |
| 458 | 20241104 | 122000 | 41388924200 | 46250 | 46300 | 46300 | 46250 | 303 |
| 459 | 20241104 | 121900 | 41374900150 | 46250 | 46250 | 46300 | 46200 | 1049 |
| 460 | 20241104 | 121800 | 41326400950 | 46250 | 46150 | 46250 | 46100 | 584 |
| 461 | 20241104 | 121700 | 41299422950 | 46150 | 46150 | 46200 | 46100 | 1052 |
| 462 | 20241104 | 121600 | 41250879700 | 46150 | 46200 | 46200 | 46100 | 1120 |
| 463 | 20241104 | 121500 | 41199200700 | 46200 | 46200 | 46200 | 46150 | 531 |
| 464 | 20241104 | 121400 | 41174679500 | 46200 | 46150 | 46200 | 46150 | 325 |
| 465 | 20241104 | 121300 | 41159668950 | 46150 | 46150 | 46200 | 46150 | 480 |
| 466 | 20241104 | 121200 | 41137514650 | 46200 | 46200 | 46200 | 46100 | 899 |
| 467 | 20241104 | 121100 | 41096024050 | 46150 | 46150 | 46200 | 46150 | 483 |
| 468 | 20241104 | 121000 | 41073731900 | 46100 | 46150 | 46200 | 46100 | 745 |
| 469 | 20241104 | 120900 | 41039346000 | 46150 | 46200 | 46200 | 46150 | 595 |
| 470 | 20241104 | 120800 | 41011859300 | 46200 | 46050 | 46200 | 46000 | 1539 |
| 471 | 20241104 | 120700 | 40940999150 | 46100 | 46050 | 46100 | 46050 | 423 |
| 472 | 20241104 | 120600 | 40921504400 | 46100 | 46100 | 46150 | 46050 | 1385 |
| 473 | 20241104 | 120500 | 40857633650 | 46050 | 46100 | 46100 | 46050 | 606 |
| 474 | 20241104 | 120400 | 40829710100 | 46100 | 46100 | 46100 | 46000 | 615 |
| 475 | 20241104 | 120300 | 40801377000 | 46050 | 46200 | 46200 | 46050 | 1336 |
| 476 | 20241104 | 120200 | 40739783450 | 46200 | 46200 | 46250 | 46150 | 1034 |
| 477 | 20241104 | 120100 | 40692012200 | 46200 | 46200 | 46250 | 46150 | 972 |
| 478 | 20241104 | 120000 | 40647116150 | 46250 | 46200 | 46250 | 46150 | 226 |
| 479 | 20241104 | 115900 | 40636673350 | 46200 | 46250 | 46300 | 46150 | 971 |
| 480 | 20241104 | 115800 | 40591784900 | 46200 | 46300 | 46300 | 46200 | 1276 |
| 481 | 20241104 | 115700 | 40532755700 | 46250 | 46250 | 46300 | 46200 | 700 |
| 482 | 20241104 | 115600 | 40500389100 | 46250 | 46300 | 46300 | 46200 | 1057 |
| 483 | 20241104 | 115500 | 40451500100 | 46300 | 46200 | 46300 | 46150 | 944 |
| 484 | 20241104 | 115400 | 40407850150 | 46200 | 46000 | 46250 | 46000 | 3616 |
| 485 | 20241104 | 115300 | 40241331950 | 46000 | 46000 | 46000 | 45950 | 856 |
| 486 | 20241104 | 115200 | 40201961300 | 45950 | 45900 | 46000 | 45850 | 1750 |
| 487 | 20241104 | 115100 | 40121552600 | 45900 | 46000 | 46000 | 45850 | 3332 |
| 488 | 20241104 | 115000 | 39968572300 | 46000 | 46050 | 46100 | 45950 | 1060 |
| 489 | 20241104 | 114900 | 39919787050 | 46000 | 46000 | 46050 | 45950 | 1065 |
| 490 | 20241104 | 114800 | 39870794150 | 46000 | 45950 | 46050 | 45950 | 1682 |
| 491 | 20241104 | 114700 | 39793439550 | 45950 | 45950 | 46000 | 45950 | 564 |
| 492 | 20241104 | 114600 | 39767512050 | 46000 | 45950 | 46000 | 45900 | 1659 |
| 493 | 20241104 | 114500 | 39691279700 | 45950 | 45900 | 45950 | 45850 | 1158 |
| 494 | 20241104 | 114400 | 39638123100 | 45900 | 45800 | 45900 | 45750 | 1143 |
| 495 | 20241104 | 114300 | 39585790200 | 45750 | 45800 | 45850 | 45700 | 1339 |
| 496 | 20241104 | 114200 | 39524530750 | 45800 | 45700 | 45800 | 45650 | 1117 |
| 497 | 20241104 | 114100 | 39473475650 | 45700 | 45800 | 45800 | 45700 | 2972 |
| 498 | 20241104 | 114000 | 39337556100 | 45750 | 45900 | 45900 | 45750 | 2387 |
| 499 | 20241104 | 113900 | 39228219150 | 45850 | 45800 | 45900 | 45800 | 1018 |
| 500 | 20241104 | 113800 | 39181532350 | 45850 | 45900 | 45900 | 45800 | 2680 |
| 501 | 20241104 | 113700 | 39058607650 | 45900 | 45900 | 45900 | 45850 | 2084 |
| 502 | 20241104 | 113600 | 38963001100 | 45950 | 46000 | 46000 | 45800 | 2986 |
| 503 | 20241104 | 113500 | 38826017550 | 46000 | 45950 | 46000 | 45900 | 1023 |
| 504 | 20241104 | 113400 | 38779022200 | 45900 | 45900 | 45950 | 45850 | 1778 |
| 505 | 20241104 | 113300 | 38697424650 | 45900 | 46000 | 46000 | 45850 | 3026 |
| 506 | 20241104 | 113200 | 38558494950 | 45950 | 46100 | 46150 | 45900 | 4533 |
| 507 | 20241104 | 113100 | 38349891150 | 46150 | 46300 | 46300 | 46100 | 1633 |
| 508 | 20241104 | 113000 | 38274500900 | 46250 | 46250 | 46300 | 46200 | 1132 |
| 509 | 20241104 | 112900 | 38222145550 | 46250 | 46250 | 46300 | 46150 | 2498 |
| 510 | 20241104 | 112800 | 38106692600 | 46250 | 46400 | 46400 | 46200 | 1763 |
| 511 | 20241104 | 112700 | 38025075100 | 46400 | 46300 | 46400 | 46250 | 614 |
| 512 | 20241104 | 112600 | 37996620850 | 46300 | 46250 | 46300 | 46150 | 960 |
| 513 | 20241104 | 112500 | 37952230900 | 46200 | 46300 | 46300 | 46200 | 750 |
| 514 | 20241104 | 112400 | 37917549750 | 46350 | 46400 | 46450 | 46250 | 1164 |
| 515 | 20241104 | 112300 | 37863603750 | 46400 | 46450 | 46450 | 46350 | 1019 |
| 516 | 20241104 | 112200 | 37816340800 | 46400 | 46450 | 46450 | 46350 | 1655 |
| 517 | 20241104 | 112100 | 37739543350 | 46450 | 46300 | 46450 | 46250 | 1931 |
| 518 | 20241104 | 112000 | 37650001550 | 46300 | 46300 | 46350 | 46250 | 1361 |
| 519 | 20241104 | 111900 | 37587002550 | 46300 | 46250 | 46350 | 46200 | 797 |
| 520 | 20241104 | 111800 | 37550105300 | 46200 | 46250 | 46250 | 46150 | 1563 |
| 521 | 20241104 | 111700 | 37477877100 | 46250 | 46300 | 46300 | 46250 | 1432 |
| 522 | 20241104 | 111600 | 37411592150 | 46300 | 46200 | 46300 | 46200 | 1323 |
| 523 | 20241104 | 111500 | 37350414400 | 46200 | 46200 | 46250 | 46200 | 803 |
| 524 | 20241104 | 111400 | 37313304950 | 46200 | 46200 | 46250 | 46150 | 965 |
| 525 | 20241104 | 111300 | 37268715100 | 46150 | 46150 | 46350 | 46150 | 2046 |
| 526 | 20241104 | 111200 | 37174201750 | 46100 | 46100 | 46150 | 46050 | 5454 |
| 527 | 20241104 | 111100 | 36922795800 | 46100 | 46200 | 46200 | 46050 | 4179 |
| 528 | 20241104 | 111000 | 36729991000 | 46200 | 46350 | 46450 | 46150 | 3436 |
| 529 | 20241104 | 110900 | 36571021500 | 46350 | 46400 | 46400 | 46350 | 1213 |
| 530 | 20241104 | 110800 | 36514773000 | 46400 | 46350 | 46400 | 46250 | 2058 |
| 531 | 20241104 | 110700 | 36419415300 | 46300 | 46200 | 46400 | 46200 | 1245 |
| 532 | 20241104 | 110600 | 36361792800 | 46150 | 46150 | 46350 | 46150 | 4210 |
| 533 | 20241104 | 110500 | 36166995250 | 46150 | 46100 | 46150 | 46000 | 4609 |
| 534 | 20241104 | 110400 | 35954625800 | 46100 | 46200 | 46250 | 46050 | 3765 |
| 535 | 20241104 | 110300 | 35780795450 | 46200 | 46450 | 46450 | 46200 | 5375 |
| 536 | 20241104 | 110200 | 35531914250 | 46400 | 46550 | 46550 | 46400 | 1819 |
| 537 | 20241104 | 110100 | 35447421850 | 46500 | 46400 | 46550 | 46400 | 5142 |
| 538 | 20241104 | 110000 | 35208438750 | 46400 | 46800 | 46850 | 46350 | 8287 |
| 539 | 20241104 | 105900 | 34822730650 | 46800 | 46800 | 46900 | 46750 | 3429 |
| 540 | 20241104 | 105800 | 34662213250 | 46800 | 46850 | 46900 | 46750 | 4227 |
| 541 | 20241104 | 105700 | 34464248750 | 46850 | 46950 | 47000 | 46800 | 3502 |
| 542 | 20241104 | 105600 | 34300059650 | 47000 | 46700 | 47000 | 46700 | 4485 |
| 543 | 20241104 | 105500 | 34089917450 | 46700 | 46600 | 46700 | 46550 | 2578 |
| 544 | 20241104 | 105400 | 33969645300 | 46600 | 47000 | 47050 | 46550 | 9326 |
| 545 | 20241104 | 105300 | 33532602050 | 47000 | 46900 | 47000 | 46900 | 6347 |
| 546 | 20241104 | 105200 | 33234719900 | 46900 | 46900 | 46950 | 46850 | 3520 |
| 547 | 20241104 | 105100 | 33069551150 | 46900 | 46950 | 47000 | 46850 | 11707 |
| 548 | 20241104 | 105000 | 32520158650 | 46900 | 46800 | 46900 | 46700 | 9212 |
| 549 | 20241104 | 104900 | 32088993650 | 46800 | 46700 | 46900 | 46600 | 8605 |
| 550 | 20241104 | 104800 | 31686239250 | 46700 | 46550 | 46750 | 46450 | 10694 |
| 551 | 20241104 | 104700 | 31187643950 | 46550 | 46500 | 46600 | 46500 | 4839 |
| 552 | 20241104 | 104600 | 30962359100 | 46500 | 46650 | 46650 | 46500 | 4560 |
| 553 | 20241104 | 104500 | 30749919300 | 46600 | 46650 | 46650 | 46550 | 2811 |
| 554 | 20241104 | 104400 | 30618939550 | 46700 | 46550 | 46700 | 46500 | 5178 |
| 555 | 20241104 | 104300 | 30377628150 | 46550 | 46550 | 46600 | 46450 | 4360 |
| 556 | 20241104 | 104200 | 30174694700 | 46550 | 46750 | 46800 | 46450 | 10122 |
| 557 | 20241104 | 104100 | 29703016100 | 46750 | 46700 | 46850 | 46600 | 13027 |
| 558 | 20241104 | 104000 | 29094197200 | 46650 | 46650 | 46700 | 46550 | 7745 |
| 559 | 20241104 | 103900 | 28733184050 | 46600 | 46500 | 46700 | 46450 | 10853 |
| 560 | 20241104 | 103800 | 28227369450 | 46500 | 46450 | 46600 | 46350 | 12417 |
| 561 | 20241104 | 103700 | 27650249900 | 46450 | 46500 | 46850 | 46450 | 27759 |
| 562 | 20241104 | 103600 | 26354491950 | 46450 | 46400 | 46600 | 46300 | 18676 |
| 563 | 20241104 | 103500 | 25486819100 | 46400 | 46250 | 46500 | 46250 | 19287 |
| 564 | 20241104 | 103400 | 24592167350 | 46250 | 46000 | 46300 | 45950 | 11686 |
| 565 | 20241104 | 103300 | 24053099750 | 46000 | 46000 | 46000 | 45900 | 4099 |
| 566 | 20241104 | 103200 | 23864641100 | 46000 | 46000 | 46050 | 45950 | 6058 |
| 567 | 20241104 | 103100 | 23586074600 | 46000 | 46050 | 46100 | 45950 | 4511 |
| 568 | 20241104 | 103000 | 23378490950 | 46050 | 45850 | 46050 | 45800 | 4816 |
| 569 | 20241104 | 102900 | 23157192050 | 45850 | 45900 | 45900 | 45800 | 3907 |
| 570 | 20241104 | 102800 | 22978075600 | 45900 | 46100 | 46200 | 45900 | 11554 |
| 571 | 20241104 | 102700 | 22445455400 | 46100 | 45750 | 46100 | 45700 | 19290 |
| 572 | 20241104 | 102600 | 21561076050 | 45800 | 45650 | 45900 | 45650 | 10202 |
| 573 | 20241104 | 102500 | 21093958400 | 45700 | 45450 | 45700 | 45450 | 10774 |
| 574 | 20241104 | 102400 | 20602825300 | 45500 | 45400 | 45500 | 45400 | 4967 |
| 575 | 20241104 | 102300 | 20377061750 | 45450 | 45400 | 45450 | 45350 | 2393 |
| 576 | 20241104 | 102200 | 20268409800 | 45400 | 45450 | 45450 | 45350 | 1507 |
| 577 | 20241104 | 102100 | 20199967050 | 45450 | 45250 | 45450 | 45250 | 4395 |
| 578 | 20241104 | 102000 | 20000705500 | 45300 | 45200 | 45300 | 45200 | 2192 |
| 579 | 20241104 | 101900 | 19901546150 | 45200 | 45250 | 45250 | 45200 | 1861 |
| 580 | 20241104 | 101800 | 19817402650 | 45250 | 45200 | 45250 | 45200 | 931 |
| 581 | 20241104 | 101700 | 19775302050 | 45200 | 45300 | 45350 | 45150 | 3921 |
| 582 | 20241104 | 101600 | 19597905700 | 45350 | 45300 | 45350 | 45300 | 2972 |
| 583 | 20241104 | 101500 | 19463188100 | 45300 | 45300 | 45350 | 45150 | 2994 |
| 584 | 20241104 | 101400 | 19327750700 | 45350 | 45250 | 45400 | 45250 | 4434 |
| 585 | 20241104 | 101300 | 19126794500 | 45250 | 45050 | 45250 | 45050 | 3344 |
| 586 | 20241104 | 101200 | 18975698650 | 45100 | 44950 | 45250 | 44950 | 2636 |
| 587 | 20241104 | 101100 | 18856753900 | 44900 | 44850 | 44950 | 44800 | 3303 |
| 588 | 20241104 | 101000 | 18708646600 | 44900 | 45300 | 45300 | 44850 | 2608 |
| 589 | 20241104 | 100900 | 18591386250 | 45300 | 45300 | 45300 | 45200 | 5595 |
| 590 | 20241104 | 100800 | 18338209550 | 45300 | 45200 | 45300 | 45150 | 2222 |
| 591 | 20241104 | 100700 | 18237718300 | 45200 | 45100 | 45250 | 45100 | 4780 |
| 592 | 20241104 | 100600 | 18021632400 | 45050 | 45150 | 45150 | 45000 | 1829 |
| 593 | 20241104 | 100500 | 17939164600 | 45150 | 45100 | 45250 | 44850 | 5521 |
| 594 | 20241104 | 100400 | 17690523900 | 45050 | 45050 | 45300 | 45050 | 8087 |
| 595 | 20241104 | 100300 | 17325421550 | 45150 | 45200 | 45200 | 45050 | 1133 |
| 596 | 20241104 | 100200 | 17274289100 | 45150 | 45150 | 45200 | 45050 | 1672 |
| 597 | 20241104 | 100100 | 17198858050 | 45150 | 45100 | 45200 | 45000 | 3674 |
| 598 | 20241104 | 100000 | 17033220050 | 45100 | 45250 | 45300 | 45050 | 2759 |
| 599 | 20241104 | 095900 | 16908485450 | 45250 | 45150 | 45250 | 45050 | 2516 |
| 600 | 20241104 | 095800 | 16794833900 | 45100 | 45100 | 45300 | 45050 | 3966 |
| 601 | 20241104 | 095700 | 16615614950 | 45100 | 45000 | 45100 | 45000 | 3690 |
| 602 | 20241104 | 095600 | 16449448250 | 45000 | 45050 | 45050 | 44850 | 5929 |
| 603 | 20241104 | 095500 | 16182931300 | 45100 | 45350 | 45350 | 45050 | 5479 |
| 604 | 20241104 | 095400 | 15935474100 | 45350 | 45350 | 45400 | 45300 | 3594 |
| 605 | 20241104 | 095300 | 15772489050 | 45350 | 45450 | 45500 | 45300 | 7894 |
| 606 | 20241104 | 095200 | 15414255000 | 45500 | 45400 | 45500 | 45300 | 5851 |
| 607 | 20241104 | 095100 | 15148519000 | 45400 | 45200 | 45400 | 45100 | 6635 |
| 608 | 20241104 | 095000 | 14848179550 | 45250 | 45250 | 45300 | 45050 | 5326 |
| 609 | 20241104 | 094900 | 14607305600 | 45250 | 45100 | 45250 | 45050 | 6081 |
| 610 | 20241104 | 094800 | 14332748750 | 45100 | 45250 | 45300 | 45100 | 4964 |
| 611 | 20241104 | 094700 | 14108396150 | 45250 | 44900 | 45250 | 44850 | 6539 |
| 612 | 20241104 | 094600 | 13813791050 | 44900 | 44950 | 45000 | 44900 | 2362 |
| 613 | 20241104 | 094500 | 13707597400 | 44950 | 44800 | 45100 | 44800 | 9301 |
| 614 | 20241104 | 094400 | 13289495200 | 44750 | 44700 | 44900 | 44550 | 6255 |
| 615 | 20241104 | 094300 | 13009837450 | 44700 | 44650 | 44700 | 44250 | 4940 |
| 616 | 20241104 | 094200 | 12789870300 | 44550 | 44000 | 44550 | 43950 | 7546 |
| 617 | 20241104 | 094100 | 12456535800 | 44000 | 44100 | 44200 | 43950 | 12469 |
| 618 | 20241104 | 094000 | 11907173450 | 44150 | 44400 | 44450 | 44100 | 12214 |
| 619 | 20241104 | 093900 | 11366715600 | 44400 | 44850 | 44850 | 44300 | 7441 |
| 620 | 20241104 | 093800 | 11035418050 | 44800 | 45000 | 45050 | 44800 | 6098 |
| 621 | 20241104 | 093700 | 10761334300 | 45000 | 45100 | 45150 | 44950 | 2098 |
| 622 | 20241104 | 093600 | 10666885750 | 45100 | 45100 | 45150 | 44900 | 3513 |
| 623 | 20241104 | 093500 | 10508704000 | 45100 | 45250 | 45250 | 45050 | 3809 |
| 624 | 20241104 | 093400 | 10336647550 | 45250 | 45100 | 45300 | 45100 | 2594 |
| 625 | 20241104 | 093300 | 10219342050 | 45100 | 45000 | 45100 | 44950 | 4700 |
| 626 | 20241104 | 093200 | 10007717900 | 44950 | 45000 | 45100 | 44950 | 3884 |
| 627 | 20241104 | 093100 | 9832848550 | 45050 | 44900 | 45150 | 44900 | 5564 |
| 628 | 20241104 | 093000 | 9582464400 | 44900 | 44900 | 44900 | 44800 | 3950 |
| 629 | 20241104 | 092900 | 9405274000 | 44950 | 44750 | 44950 | 44700 | 3800 |
| 630 | 20241104 | 092800 | 9235072900 | 44700 | 44750 | 44850 | 44600 | 8280 |
| 631 | 20241104 | 092700 | 8864651750 | 44750 | 44550 | 44750 | 44450 | 8194 |
| 632 | 20241104 | 092600 | 8499745350 | 44500 | 44250 | 44600 | 44250 | 6071 |
| 633 | 20241104 | 092500 | 8230007550 | 44250 | 44150 | 44300 | 44100 | 7618 |
| 634 | 20241104 | 092400 | 7893174250 | 44050 | 44300 | 44300 | 44000 | 14659 |
| 635 | 20241104 | 092300 | 7246365700 | 44250 | 44450 | 44500 | 44250 | 9933 |
| 636 | 20241104 | 092200 | 6805793100 | 44450 | 44500 | 44550 | 44450 | 2356 |
| 637 | 20241104 | 092100 | 6701012450 | 44500 | 44500 | 44550 | 44500 | 1698 |
| 638 | 20241104 | 092000 | 6625382350 | 44500 | 44500 | 44550 | 44400 | 4019 |
| 639 | 20241104 | 091900 | 6446584950 | 44550 | 44600 | 44600 | 44500 | 2384 |
| 640 | 20241104 | 091800 | 6340381900 | 44600 | 44400 | 44600 | 44400 | 4587 |
| 641 | 20241104 | 091700 | 6136329100 | 44450 | 44550 | 44600 | 44450 | 6266 |
| 642 | 20241104 | 091600 | 5857525850 | 44550 | 44650 | 44700 | 44550 | 5725 |
| 643 | 20241104 | 091500 | 5602105950 | 44650 | 44900 | 44950 | 44550 | 13593 |
| 644 | 20241104 | 091400 | 4993731650 | 44950 | 44950 | 45000 | 44850 | 3646 |
| 645 | 20241104 | 091300 | 4829975400 | 44900 | 45050 | 45200 | 44900 | 1619 |
| 646 | 20241104 | 091200 | 4757085200 | 45050 | 45300 | 45300 | 45000 | 3557 |
| 647 | 20241104 | 091100 | 4596412300 | 45250 | 45150 | 45300 | 45150 | 1756 |
| 648 | 20241104 | 091000 | 4517056950 | 45100 | 45400 | 45450 | 45100 | 3718 |
| 649 | 20241104 | 090900 | 4348633450 | 45350 | 44850 | 45400 | 44750 | 9708 |
| 650 | 20241104 | 090800 | 3912033200 | 44850 | 44800 | 44950 | 44800 | 4326 |
| 651 | 20241104 | 090700 | 3717911450 | 44850 | 45100 | 45100 | 44850 | 11559 |
| 652 | 20241104 | 090600 | 3198080650 | 45100 | 45150 | 45250 | 45100 | 914 |
| 653 | 20241104 | 090500 | 3156810900 | 45050 | 45150 | 45300 | 44950 | 9706 |
| 654 | 20241104 | 090400 | 2719386450 | 45150 | 45300 | 45350 | 45050 | 10060 |
| 655 | 20241104 | 090300 | 2264828700 | 45350 | 45350 | 45350 | 45150 | 10639 |
| 656 | 20241104 | 090200 | 1783324350 | 45250 | 45100 | 45350 | 45000 | 5460 |
| 657 | 20241104 | 090100 | 1536700850 | 45000 | 45400 | 45450 | 44900 | 12114 |
| 658 | 20241104 | 090000 | 990682700 | 45300 | 45600 | 45900 | 45250 | 21723 |