36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 3 | 20241106 | 195600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20241106 | 195500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20241106 | 195400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20241106 | 195300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20241106 | 195200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20241106 | 195100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20241106 | 195000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20241106 | 194900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20241106 | 194800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20241106 | 194700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20241106 | 194600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20241106 | 194500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20241106 | 194400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20241106 | 194300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20241106 | 194200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20241106 | 194100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20241106 | 194000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20241106 | 193900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20241106 | 193800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20241106 | 193700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20241106 | 193600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20241106 | 193500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20241106 | 193400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20241106 | 193300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20241106 | 193200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20241106 | 193100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20241106 | 193000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20241106 | 192900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20241106 | 192800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20241106 | 192700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 33 | 20241106 | 192600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20241106 | 192500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20241106 | 192400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20241106 | 192300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20241106 | 192200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20241106 | 192100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20241106 | 192000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20241106 | 191900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20241106 | 191800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20241106 | 191700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20241106 | 191600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20241106 | 191500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20241106 | 191400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20241106 | 191300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20241106 | 191200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20241106 | 191100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20241106 | 191000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20241106 | 190900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20241106 | 190800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20241106 | 190700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20241106 | 190600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20241106 | 190500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20241106 | 190400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20241106 | 190300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20241106 | 190200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20241106 | 190100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20241106 | 190000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20241106 | 185900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20241106 | 185800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20241106 | 185700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 63 | 20241106 | 185600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20241106 | 185500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20241106 | 185400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20241106 | 185300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20241106 | 185200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20241106 | 185100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20241106 | 185000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20241106 | 184900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20241106 | 184800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20241106 | 184700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20241106 | 184600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20241106 | 184500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20241106 | 184400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20241106 | 184300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20241106 | 184200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20241106 | 184100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20241106 | 184000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20241106 | 183900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20241106 | 183800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20241106 | 183700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20241106 | 183600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20241106 | 183500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20241106 | 183400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20241106 | 183300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20241106 | 183200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20241106 | 183100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20241106 | 183000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20241106 | 182900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20241106 | 182800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20241106 | 182700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 93 | 20241106 | 182600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20241106 | 182500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20241106 | 182400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20241106 | 182300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20241106 | 182200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20241106 | 182100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20241106 | 182000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20241106 | 181900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20241106 | 181800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20241106 | 181700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20241106 | 181600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20241106 | 181500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20241106 | 181400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20241106 | 181300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20241106 | 181200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20241106 | 181100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20241106 | 181000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20241106 | 180900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20241106 | 180800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20241106 | 180700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20241106 | 180600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20241106 | 180500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20241106 | 180400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20241106 | 180300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20241106 | 180200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20241106 | 180100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20241106 | 180000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20241106 | 175900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20241106 | 175800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20241106 | 175700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 123 | 20241106 | 175600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20241106 | 175500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20241106 | 175400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20241106 | 175300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20241106 | 175200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20241106 | 175100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20241106 | 175000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20241106 | 174900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20241106 | 174800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20241106 | 174700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20241106 | 174600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20241106 | 174500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20241106 | 174400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20241106 | 174300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20241106 | 174200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20241106 | 174100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20241106 | 174000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20241106 | 173900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20241106 | 173800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20241106 | 173700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20241106 | 173600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20241106 | 173500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20241106 | 173400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20241106 | 173300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20241106 | 173200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20241106 | 173100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20241106 | 173000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20241106 | 172900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20241106 | 172800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20241106 | 172700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 153 | 20241106 | 172600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20241106 | 172500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20241106 | 172400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20241106 | 172300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20241106 | 172200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20241106 | 172100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20241106 | 172000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20241106 | 171900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20241106 | 171800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20241106 | 171700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20241106 | 171600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20241106 | 171500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20241106 | 171400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20241106 | 171300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20241106 | 171200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20241106 | 171100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20241106 | 171000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20241106 | 170900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20241106 | 170800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20241106 | 170700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20241106 | 170600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20241106 | 170500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20241106 | 170400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20241106 | 170300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20241106 | 170200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20241106 | 170100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20241106 | 170000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20241106 | 165900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20241106 | 165800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20241106 | 165700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 183 | 20241106 | 165600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20241106 | 165500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20241106 | 165400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20241106 | 165300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20241106 | 165200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20241106 | 165100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20241106 | 165000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20241106 | 164900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20241106 | 164800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20241106 | 164700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20241106 | 164600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20241106 | 164500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20241106 | 164400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20241106 | 164300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20241106 | 164200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20241106 | 164100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20241106 | 164000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20241106 | 163900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20241106 | 163800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20241106 | 163700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20241106 | 163600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20241106 | 163500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20241106 | 163400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20241106 | 163300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20241106 | 163200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20241106 | 163100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20241106 | 163000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20241106 | 162900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20241106 | 162800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20241106 | 162700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 213 | 20241106 | 162600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20241106 | 162500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20241106 | 162400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20241106 | 162300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20241106 | 162200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20241106 | 162100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20241106 | 162000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20241106 | 161900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20241106 | 161800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20241106 | 161700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20241106 | 161600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20241106 | 161500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20241106 | 161400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20241106 | 161300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20241106 | 161200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20241106 | 161100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20241106 | 161000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20241106 | 160900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20241106 | 160800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20241106 | 160700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20241106 | 160600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20241106 | 160500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20241106 | 160400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20241106 | 160300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20241106 | 160200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20241106 | 160100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20241106 | 160000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20241106 | 155900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20241106 | 155800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20241106 | 155700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 243 | 20241106 | 155600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20241106 | 155500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20241106 | 155400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20241106 | 155300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20241106 | 155200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20241106 | 155100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 249 | 20241106 | 155000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 250 | 20241106 | 154900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20241106 | 154800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20241106 | 154700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20241106 | 154600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20241106 | 154500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20241106 | 154400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20241106 | 154300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20241106 | 154200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20241106 | 154100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20241106 | 154000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20241106 | 153900 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20241106 | 153800 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20241106 | 153700 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20241106 | 153600 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20241106 | 153500 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20241106 | 153400 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 266 | 20241106 | 153300 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 267 | 20241106 | 153200 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 268 | 20241106 | 153100 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 0 |
| 269 | 20241106 | 153000 | 40053969250 | 43650 | 43650 | 43650 | 43650 | 14283 |
| 270 | 20241106 | 152900 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20241106 | 152800 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20241106 | 152700 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 273 | 20241106 | 152600 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20241106 | 152500 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20241106 | 152400 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20241106 | 152300 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20241106 | 152200 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20241106 | 152100 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20241106 | 152000 | 39430516300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20241106 | 151900 | 39430516300 | 43500 | 43350 | 43550 | 43350 | 2819 |
| 281 | 20241106 | 151800 | 39308086100 | 43350 | 43250 | 43350 | 43200 | 5645 |
| 282 | 20241106 | 151700 | 39063732350 | 43300 | 43300 | 43300 | 43250 | 3194 |
| 283 | 20241106 | 151600 | 38925545050 | 43300 | 43250 | 43350 | 43200 | 5177 |
| 284 | 20241106 | 151500 | 38701527850 | 43250 | 43350 | 43350 | 43200 | 1782 |
| 285 | 20241106 | 151400 | 38624441050 | 43350 | 43300 | 43350 | 43200 | 4390 |
| 286 | 20241106 | 151300 | 38434470150 | 43300 | 43300 | 43350 | 43250 | 3220 |
| 287 | 20241106 | 151200 | 38295053150 | 43350 | 43250 | 43400 | 43200 | 8143 |
| 288 | 20241106 | 151100 | 37942395350 | 43250 | 43350 | 43350 | 43200 | 2160 |
| 289 | 20241106 | 151000 | 37848922400 | 43350 | 43350 | 43400 | 43250 | 8485 |
| 290 | 20241106 | 150900 | 37481634300 | 43350 | 43400 | 43400 | 43250 | 5942 |
| 291 | 20241106 | 150800 | 37224373800 | 43400 | 43350 | 43400 | 43300 | 1918 |
| 292 | 20241106 | 150700 | 37141214200 | 43350 | 43350 | 43450 | 43300 | 2112 |
| 293 | 20241106 | 150600 | 37049663400 | 43400 | 43450 | 43450 | 43300 | 2149 |
| 294 | 20241106 | 150500 | 36956451150 | 43450 | 43350 | 43500 | 43250 | 6175 |
| 295 | 20241106 | 150400 | 36689010250 | 43350 | 43550 | 43550 | 43300 | 3025 |
| 296 | 20241106 | 150300 | 36557716650 | 43500 | 43400 | 43550 | 43400 | 1925 |
| 297 | 20241106 | 150200 | 36474045250 | 43400 | 43400 | 43500 | 43250 | 1819 |
| 298 | 20241106 | 150100 | 36395144950 | 43350 | 43300 | 43450 | 43300 | 2070 |
| 299 | 20241106 | 150000 | 36305339250 | 43300 | 43350 | 43450 | 43200 | 4894 |
| 300 | 20241106 | 145900 | 36093452950 | 43400 | 43500 | 43500 | 43250 | 7896 |
| 301 | 20241106 | 145800 | 35751187800 | 43500 | 43450 | 43550 | 43400 | 3292 |
| 302 | 20241106 | 145700 | 35608149100 | 43450 | 43500 | 43600 | 43400 | 5047 |
| 303 | 20241106 | 145600 | 35388761450 | 43500 | 43600 | 43650 | 43450 | 6313 |
| 304 | 20241106 | 145500 | 35113920650 | 43600 | 43700 | 43750 | 43550 | 3838 |
| 305 | 20241106 | 145400 | 34946357700 | 43750 | 43700 | 43750 | 43650 | 1750 |
| 306 | 20241106 | 145300 | 34869869000 | 43750 | 43750 | 43800 | 43650 | 1864 |
| 307 | 20241106 | 145200 | 34788363150 | 43750 | 43750 | 43800 | 43700 | 2119 |
| 308 | 20241106 | 145100 | 34695651700 | 43700 | 43700 | 43750 | 43650 | 1864 |
| 309 | 20241106 | 145000 | 34614187650 | 43700 | 43550 | 43700 | 43550 | 1705 |
| 310 | 20241106 | 144900 | 34539858300 | 43550 | 43650 | 43650 | 43550 | 3252 |
| 311 | 20241106 | 144800 | 34398071250 | 43650 | 43750 | 43750 | 43600 | 4922 |
| 312 | 20241106 | 144700 | 34183112500 | 43700 | 43750 | 43800 | 43700 | 1340 |
| 313 | 20241106 | 144600 | 34124510100 | 43750 | 43800 | 43850 | 43750 | 1899 |
| 314 | 20241106 | 144500 | 34041392350 | 43800 | 43850 | 43900 | 43750 | 1349 |
| 315 | 20241106 | 144400 | 33982283550 | 43850 | 43850 | 43850 | 43750 | 1916 |
| 316 | 20241106 | 144300 | 33898398100 | 43800 | 43800 | 43850 | 43750 | 1445 |
| 317 | 20241106 | 144200 | 33835108000 | 43800 | 43800 | 43900 | 43750 | 3212 |
| 318 | 20241106 | 144100 | 33694399650 | 43750 | 43650 | 43800 | 43650 | 2999 |
| 319 | 20241106 | 144000 | 33563235950 | 43700 | 43750 | 43750 | 43650 | 1123 |
| 320 | 20241106 | 143900 | 33514155600 | 43750 | 43650 | 43800 | 43650 | 1274 |
| 321 | 20241106 | 143800 | 33458459550 | 43650 | 43800 | 43800 | 43650 | 4769 |
| 322 | 20241106 | 143700 | 33249960500 | 43750 | 43800 | 43850 | 43750 | 1711 |
| 323 | 20241106 | 143600 | 33175045500 | 43800 | 43800 | 43850 | 43750 | 1440 |
| 324 | 20241106 | 143500 | 33111973400 | 43750 | 43850 | 43900 | 43750 | 1527 |
| 325 | 20241106 | 143400 | 33045086650 | 43900 | 43950 | 44000 | 43850 | 2666 |
| 326 | 20241106 | 143300 | 32928108550 | 43900 | 43900 | 43950 | 43900 | 1102 |
| 327 | 20241106 | 143200 | 32879707600 | 43950 | 43950 | 44000 | 43850 | 1780 |
| 328 | 20241106 | 143100 | 32801520200 | 43950 | 44000 | 44050 | 43900 | 1048 |
| 329 | 20241106 | 143000 | 32755449400 | 44000 | 43950 | 44000 | 43900 | 1109 |
| 330 | 20241106 | 142900 | 32706705550 | 44000 | 43950 | 44000 | 43850 | 1322 |
| 331 | 20241106 | 142800 | 32648626300 | 43950 | 44000 | 44050 | 43900 | 1656 |
| 332 | 20241106 | 142700 | 32575832000 | 43950 | 43950 | 44050 | 43900 | 1778 |
| 333 | 20241106 | 142600 | 32497677000 | 43950 | 44000 | 44050 | 43900 | 1163 |
| 334 | 20241106 | 142500 | 32446538450 | 44000 | 43900 | 44000 | 43850 | 821 |
| 335 | 20241106 | 142400 | 32410477550 | 43900 | 43950 | 43950 | 43800 | 1217 |
| 336 | 20241106 | 142300 | 32357089350 | 43900 | 43900 | 44050 | 43850 | 1056 |
| 337 | 20241106 | 142200 | 32310679050 | 43850 | 43900 | 43900 | 43750 | 1015 |
| 338 | 20241106 | 142100 | 32266203050 | 43850 | 43750 | 43900 | 43750 | 1176 |
| 339 | 20241106 | 142000 | 32214677150 | 43800 | 43850 | 43900 | 43750 | 1596 |
| 340 | 20241106 | 141900 | 32144778750 | 43900 | 43700 | 43900 | 43700 | 1983 |
| 341 | 20241106 | 141800 | 32057881050 | 43750 | 43900 | 43900 | 43700 | 6967 |
| 342 | 20241106 | 141700 | 31753054000 | 43900 | 43900 | 43950 | 43850 | 720 |
| 343 | 20241106 | 141600 | 31721443650 | 43900 | 44000 | 44050 | 43850 | 2169 |
| 344 | 20241106 | 141500 | 31626222750 | 44000 | 44150 | 44200 | 44000 | 3738 |
| 345 | 20241106 | 141400 | 31461600050 | 44150 | 44100 | 44150 | 44050 | 934 |
| 346 | 20241106 | 141300 | 31420416650 | 44050 | 44150 | 44200 | 44050 | 689 |
| 347 | 20241106 | 141200 | 31390010500 | 44150 | 44100 | 44150 | 44050 | 712 |
| 348 | 20241106 | 141100 | 31358614750 | 44050 | 44100 | 44150 | 44050 | 1422 |
| 349 | 20241106 | 141000 | 31295925100 | 44100 | 44150 | 44200 | 44100 | 1404 |
| 350 | 20241106 | 140900 | 31233928000 | 44150 | 44050 | 44150 | 44000 | 2629 |
| 351 | 20241106 | 140800 | 31118116850 | 44100 | 44000 | 44150 | 43950 | 2199 |
| 352 | 20241106 | 140700 | 31021344250 | 44000 | 44000 | 44000 | 43950 | 1675 |
| 353 | 20241106 | 140600 | 30947708850 | 44000 | 44050 | 44050 | 43950 | 1092 |
| 354 | 20241106 | 140500 | 30899666000 | 44050 | 44100 | 44150 | 44000 | 1181 |
| 355 | 20241106 | 140400 | 30847636300 | 44150 | 44100 | 44200 | 44050 | 891 |
| 356 | 20241106 | 140300 | 30808350050 | 44050 | 44000 | 44200 | 43950 | 1066 |
| 357 | 20241106 | 140200 | 30761380250 | 43950 | 43850 | 44050 | 43850 | 1169 |
| 358 | 20241106 | 140100 | 30710033350 | 43850 | 43950 | 44050 | 43850 | 929 |
| 359 | 20241106 | 140000 | 30669257000 | 44050 | 43950 | 44050 | 43800 | 1483 |
| 360 | 20241106 | 135900 | 30604171850 | 43950 | 44100 | 44100 | 43800 | 3818 |
| 361 | 20241106 | 135800 | 30436237800 | 44100 | 44200 | 44200 | 44100 | 1433 |
| 362 | 20241106 | 135700 | 30372977500 | 44200 | 44350 | 44350 | 44200 | 1647 |
| 363 | 20241106 | 135600 | 30300101200 | 44300 | 44250 | 44400 | 44200 | 964 |
| 364 | 20241106 | 135500 | 30257387250 | 44200 | 44300 | 44350 | 44200 | 1309 |
| 365 | 20241106 | 135400 | 30199436350 | 44300 | 44250 | 44350 | 44150 | 1129 |
| 366 | 20241106 | 135300 | 30149502000 | 44250 | 44300 | 44450 | 44200 | 2972 |
| 367 | 20241106 | 135200 | 30017751050 | 44400 | 44300 | 44400 | 44150 | 3983 |
| 368 | 20241106 | 135100 | 29841310350 | 44300 | 44150 | 44300 | 44100 | 2622 |
| 369 | 20241106 | 135000 | 29725369750 | 44150 | 44150 | 44200 | 44050 | 5249 |
| 370 | 20241106 | 134900 | 29493685800 | 44150 | 44000 | 44200 | 43900 | 3397 |
| 371 | 20241106 | 134800 | 29343802450 | 44000 | 43950 | 44050 | 43900 | 3911 |
| 372 | 20241106 | 134700 | 29171730850 | 43900 | 43850 | 43950 | 43800 | 1840 |
| 373 | 20241106 | 134600 | 29090957250 | 43850 | 43850 | 43900 | 43800 | 1889 |
| 374 | 20241106 | 134500 | 29008140400 | 43850 | 43950 | 43950 | 43800 | 881 |
| 375 | 20241106 | 134400 | 28969482650 | 43900 | 43850 | 43950 | 43850 | 1241 |
| 376 | 20241106 | 134300 | 28915002100 | 43800 | 43800 | 43950 | 43800 | 1100 |
| 377 | 20241106 | 134200 | 28866763600 | 43850 | 43800 | 43950 | 43700 | 1803 |
| 378 | 20241106 | 134100 | 28787678900 | 43800 | 43800 | 43900 | 43700 | 1670 |
| 379 | 20241106 | 134000 | 28714523350 | 43750 | 43900 | 43900 | 43750 | 726 |
| 380 | 20241106 | 133900 | 28682697900 | 43750 | 43700 | 43900 | 43550 | 3490 |
| 381 | 20241106 | 133800 | 28530307600 | 43700 | 43700 | 43700 | 43550 | 2153 |
| 382 | 20241106 | 133700 | 28436410050 | 43650 | 43950 | 43950 | 43650 | 1825 |
| 383 | 20241106 | 133600 | 28356614200 | 43900 | 43800 | 44000 | 43700 | 1510 |
| 384 | 20241106 | 133500 | 28290497000 | 43800 | 43800 | 43850 | 43700 | 2118 |
| 385 | 20241106 | 133400 | 28197721700 | 43750 | 43800 | 43850 | 43750 | 632 |
| 386 | 20241106 | 133300 | 28170050350 | 43800 | 43950 | 43950 | 43800 | 972 |
| 387 | 20241106 | 133200 | 28127438600 | 43900 | 43800 | 43950 | 43800 | 1098 |
| 388 | 20241106 | 133100 | 28079283050 | 43750 | 43550 | 43800 | 43500 | 3834 |
| 389 | 20241106 | 133000 | 27912012450 | 43600 | 43600 | 43750 | 43500 | 7106 |
| 390 | 20241106 | 132900 | 27602634000 | 43600 | 43700 | 43750 | 43500 | 12922 |
| 391 | 20241106 | 132800 | 27039109700 | 43700 | 43800 | 43800 | 43700 | 2085 |
| 392 | 20241106 | 132700 | 26947923850 | 43800 | 43900 | 43900 | 43750 | 2227 |
| 393 | 20241106 | 132600 | 26850384900 | 43900 | 43900 | 43950 | 43850 | 1846 |
| 394 | 20241106 | 132500 | 26769356650 | 43900 | 43900 | 43950 | 43850 | 728 |
| 395 | 20241106 | 132400 | 26737396150 | 43900 | 43800 | 43950 | 43800 | 2102 |
| 396 | 20241106 | 132300 | 26645251650 | 43800 | 43900 | 43900 | 43800 | 1512 |
| 397 | 20241106 | 132200 | 26578966200 | 43900 | 43950 | 43950 | 43800 | 1997 |
| 398 | 20241106 | 132100 | 26491350100 | 44000 | 44050 | 44100 | 44000 | 898 |
| 399 | 20241106 | 132000 | 26451785800 | 44050 | 44050 | 44100 | 44000 | 1451 |
| 400 | 20241106 | 131900 | 26387911250 | 44050 | 44000 | 44100 | 44000 | 1290 |
| 401 | 20241106 | 131800 | 26331117100 | 44000 | 44200 | 44200 | 44000 | 1597 |
| 402 | 20241106 | 131700 | 26260711150 | 44200 | 44150 | 44200 | 44100 | 1545 |
| 403 | 20241106 | 131600 | 26192485900 | 44150 | 44250 | 44250 | 44100 | 2012 |
| 404 | 20241106 | 131500 | 26103592300 | 44250 | 44250 | 44400 | 44200 | 2227 |
| 405 | 20241106 | 131400 | 26004957550 | 44250 | 44100 | 44300 | 44100 | 3813 |
| 406 | 20241106 | 131300 | 25836357750 | 44200 | 44000 | 44200 | 44000 | 2637 |
| 407 | 20241106 | 131200 | 25720082800 | 43950 | 43700 | 44050 | 43700 | 2939 |
| 408 | 20241106 | 131100 | 25590993300 | 43700 | 43750 | 43800 | 43650 | 7286 |
| 409 | 20241106 | 131000 | 25272668950 | 43700 | 43850 | 43900 | 43700 | 4068 |
| 410 | 20241106 | 130900 | 25094513450 | 43850 | 44000 | 44050 | 43850 | 2003 |
| 411 | 20241106 | 130800 | 25006560250 | 44000 | 44050 | 44050 | 43950 | 898 |
| 412 | 20241106 | 130700 | 24967042250 | 44050 | 43900 | 44100 | 43900 | 1022 |
| 413 | 20241106 | 130600 | 24922057950 | 44000 | 43900 | 44000 | 43800 | 4092 |
| 414 | 20241106 | 130500 | 24742513450 | 43900 | 43900 | 44000 | 43750 | 2132 |
| 415 | 20241106 | 130400 | 24648943300 | 43900 | 44050 | 44050 | 43700 | 13327 |
| 416 | 20241106 | 130300 | 24064005450 | 44050 | 44100 | 44150 | 44000 | 4181 |
| 417 | 20241106 | 130200 | 23879875750 | 44100 | 44100 | 44150 | 44050 | 2150 |
| 418 | 20241106 | 130100 | 23785123950 | 44100 | 44150 | 44150 | 44050 | 1770 |
| 419 | 20241106 | 130000 | 23707057050 | 44200 | 44200 | 44200 | 44100 | 1208 |
| 420 | 20241106 | 125900 | 23653726650 | 44150 | 44250 | 44250 | 44150 | 773 |
| 421 | 20241106 | 125800 | 23619577200 | 44200 | 44250 | 44300 | 44150 | 1710 |
| 422 | 20241106 | 125700 | 23543980150 | 44250 | 44300 | 44450 | 44250 | 2186 |
| 423 | 20241106 | 125600 | 23447117350 | 44350 | 44350 | 44400 | 44300 | 1409 |
| 424 | 20241106 | 125500 | 23384643650 | 44350 | 44400 | 44500 | 44350 | 818 |
| 425 | 20241106 | 125400 | 23348324000 | 44350 | 44400 | 44450 | 44350 | 395 |
| 426 | 20241106 | 125300 | 23330778350 | 44400 | 44350 | 44450 | 44300 | 753 |
| 427 | 20241106 | 125200 | 23297352950 | 44350 | 44300 | 44400 | 44300 | 648 |
| 428 | 20241106 | 125100 | 23268614050 | 44350 | 44350 | 44400 | 44300 | 1436 |
| 429 | 20241106 | 125000 | 23204953400 | 44350 | 44400 | 44400 | 44350 | 1085 |
| 430 | 20241106 | 124900 | 23156825050 | 44400 | 44300 | 44400 | 44300 | 865 |
| 431 | 20241106 | 124800 | 23118472700 | 44300 | 44350 | 44450 | 44300 | 920 |
| 432 | 20241106 | 124700 | 23077663150 | 44350 | 44250 | 44500 | 44200 | 1562 |
| 433 | 20241106 | 124600 | 23008492750 | 44250 | 44400 | 44400 | 44200 | 1958 |
| 434 | 20241106 | 124500 | 22921758300 | 44400 | 44550 | 44550 | 44400 | 1130 |
| 435 | 20241106 | 124400 | 22871483250 | 44550 | 44450 | 44550 | 44450 | 738 |
| 436 | 20241106 | 124300 | 22838634150 | 44450 | 44600 | 44600 | 44450 | 1120 |
| 437 | 20241106 | 124200 | 22788777000 | 44500 | 44750 | 44750 | 44500 | 3246 |
| 438 | 20241106 | 124100 | 22643799950 | 44700 | 44650 | 44750 | 44600 | 1863 |
| 439 | 20241106 | 124000 | 22560548950 | 44600 | 44450 | 44650 | 44400 | 2701 |
| 440 | 20241106 | 123900 | 22440292700 | 44450 | 44350 | 44450 | 44350 | 780 |
| 441 | 20241106 | 123800 | 22405666900 | 44350 | 44200 | 44400 | 44150 | 3230 |
| 442 | 20241106 | 123700 | 22262747250 | 44200 | 44150 | 44200 | 44100 | 3170 |
| 443 | 20241106 | 123600 | 22122846850 | 44150 | 44150 | 44200 | 44100 | 1459 |
| 444 | 20241106 | 123500 | 22058410550 | 44150 | 44150 | 44250 | 44100 | 3458 |
| 445 | 20241106 | 123400 | 21905744200 | 44150 | 44150 | 44200 | 44100 | 2197 |
| 446 | 20241106 | 123300 | 21808768450 | 44100 | 44100 | 44150 | 44050 | 3705 |
| 447 | 20241106 | 123200 | 21645363200 | 44150 | 44300 | 44300 | 44050 | 7196 |
| 448 | 20241106 | 123100 | 21327745650 | 44200 | 44300 | 44350 | 44200 | 1956 |
| 449 | 20241106 | 123000 | 21241165500 | 44350 | 44450 | 44550 | 44300 | 6612 |
| 450 | 20241106 | 122900 | 20947569150 | 44550 | 44500 | 44550 | 44450 | 1321 |
| 451 | 20241106 | 122800 | 20888758350 | 44550 | 44600 | 44600 | 44500 | 572 |
| 452 | 20241106 | 122700 | 20863279350 | 44600 | 44550 | 44600 | 44550 | 496 |
| 453 | 20241106 | 122600 | 20841167350 | 44550 | 44550 | 44600 | 44500 | 510 |
| 454 | 20241106 | 122500 | 20818448600 | 44500 | 44450 | 44550 | 44450 | 1555 |
| 455 | 20241106 | 122400 | 20749237900 | 44500 | 44550 | 44550 | 44450 | 1312 |
| 456 | 20241106 | 122300 | 20690845400 | 44450 | 44450 | 44500 | 44450 | 941 |
| 457 | 20241106 | 122200 | 20649002600 | 44450 | 44450 | 44450 | 44400 | 1104 |
| 458 | 20241106 | 122100 | 20599942050 | 44450 | 44500 | 44500 | 44400 | 1629 |
| 459 | 20241106 | 122000 | 20527538550 | 44450 | 44500 | 44550 | 44450 | 900 |
| 460 | 20241106 | 121900 | 20487488250 | 44500 | 44500 | 44550 | 44450 | 599 |
| 461 | 20241106 | 121800 | 20460840650 | 44500 | 44450 | 44500 | 44400 | 1353 |
| 462 | 20241106 | 121700 | 20400691350 | 44450 | 44500 | 44550 | 44400 | 3111 |
| 463 | 20241106 | 121600 | 20262380550 | 44550 | 44550 | 44550 | 44400 | 2503 |
| 464 | 20241106 | 121500 | 20151067750 | 44500 | 44550 | 44600 | 44500 | 2128 |
| 465 | 20241106 | 121400 | 20056332700 | 44500 | 44650 | 44650 | 44500 | 1675 |
| 466 | 20241106 | 121300 | 19981690400 | 44650 | 44500 | 44650 | 44500 | 674 |
| 467 | 20241106 | 121200 | 19951627500 | 44500 | 44650 | 44700 | 44500 | 962 |
| 468 | 20241106 | 121100 | 19908734550 | 44600 | 44600 | 44700 | 44550 | 615 |
| 469 | 20241106 | 121000 | 19881289200 | 44650 | 44650 | 44650 | 44550 | 608 |
| 470 | 20241106 | 120900 | 19854164500 | 44600 | 44600 | 44750 | 44500 | 4138 |
| 471 | 20241106 | 120800 | 19669873300 | 44600 | 44700 | 44700 | 44550 | 1375 |
| 472 | 20241106 | 120700 | 19608574250 | 44700 | 44650 | 44700 | 44600 | 1412 |
| 473 | 20241106 | 120600 | 19545562000 | 44650 | 44600 | 44650 | 44550 | 1099 |
| 474 | 20241106 | 120500 | 19496562000 | 44600 | 44650 | 44650 | 44550 | 4848 |
| 475 | 20241106 | 120400 | 19280343900 | 44650 | 44750 | 44750 | 44650 | 473 |
| 476 | 20241106 | 120300 | 19259213150 | 44700 | 44700 | 44750 | 44700 | 468 |
| 477 | 20241106 | 120200 | 19238278500 | 44750 | 44750 | 44750 | 44650 | 741 |
| 478 | 20241106 | 120100 | 19205151550 | 44750 | 44800 | 44800 | 44700 | 563 |
| 479 | 20241106 | 120000 | 19179949950 | 44750 | 44750 | 44800 | 44650 | 831 |
| 480 | 20241106 | 115900 | 19142792350 | 44750 | 44850 | 44850 | 44750 | 707 |
| 481 | 20241106 | 115800 | 19111143550 | 44800 | 44750 | 44800 | 44700 | 1529 |
| 482 | 20241106 | 115700 | 19042724200 | 44700 | 44750 | 44800 | 44700 | 974 |
| 483 | 20241106 | 115600 | 18999140100 | 44700 | 44750 | 44800 | 44700 | 663 |
| 484 | 20241106 | 115500 | 18969485750 | 44750 | 44750 | 44750 | 44700 | 1314 |
| 485 | 20241106 | 115400 | 18910731200 | 44700 | 44750 | 44750 | 44700 | 1237 |
| 486 | 20241106 | 115300 | 18855424550 | 44750 | 44750 | 44800 | 44700 | 1487 |
| 487 | 20241106 | 115200 | 18788885100 | 44750 | 44850 | 44850 | 44750 | 1451 |
| 488 | 20241106 | 115100 | 18723892450 | 44850 | 44900 | 44900 | 44800 | 1041 |
| 489 | 20241106 | 115000 | 18677224050 | 44850 | 44750 | 44900 | 44750 | 1152 |
| 490 | 20241106 | 114900 | 18625556650 | 44800 | 44850 | 44850 | 44750 | 1327 |
| 491 | 20241106 | 114800 | 18566123600 | 44850 | 44850 | 44850 | 44800 | 663 |
| 492 | 20241106 | 114700 | 18536405900 | 44850 | 44800 | 44850 | 44750 | 1113 |
| 493 | 20241106 | 114600 | 18486539350 | 44800 | 44850 | 44850 | 44750 | 2617 |
| 494 | 20241106 | 114500 | 18369371450 | 44800 | 44850 | 44900 | 44800 | 910 |
| 495 | 20241106 | 114400 | 18328537500 | 44900 | 44850 | 44900 | 44850 | 1009 |
| 496 | 20241106 | 114300 | 18283279150 | 44850 | 44850 | 44900 | 44800 | 1334 |
| 497 | 20241106 | 114200 | 18223449400 | 44850 | 44900 | 44900 | 44750 | 2980 |
| 498 | 20241106 | 114100 | 18089807400 | 44900 | 44950 | 44950 | 44850 | 946 |
| 499 | 20241106 | 114000 | 18047306150 | 44950 | 44850 | 45000 | 44850 | 972 |
| 500 | 20241106 | 113900 | 18003655400 | 44850 | 44950 | 45000 | 44850 | 1524 |
| 501 | 20241106 | 113800 | 17935216050 | 45000 | 44950 | 45000 | 44950 | 1500 |
| 502 | 20241106 | 113700 | 17867751250 | 44950 | 44950 | 45000 | 44900 | 900 |
| 503 | 20241106 | 113600 | 17827293250 | 44950 | 44900 | 45000 | 44900 | 1439 |
| 504 | 20241106 | 113500 | 17762636100 | 44900 | 44950 | 44950 | 44750 | 5527 |
| 505 | 20241106 | 113400 | 17515003300 | 44950 | 45100 | 45100 | 44800 | 8397 |
| 506 | 20241106 | 113300 | 17137519000 | 45100 | 45200 | 45200 | 45100 | 984 |
| 507 | 20241106 | 113200 | 17093099350 | 45200 | 45200 | 45250 | 45150 | 611 |
| 508 | 20241106 | 113100 | 17065480850 | 45200 | 45300 | 45300 | 45150 | 477 |
| 509 | 20241106 | 113000 | 17043911600 | 45250 | 45200 | 45300 | 45200 | 616 |
| 510 | 20241106 | 112900 | 17016040000 | 45200 | 45200 | 45200 | 45150 | 757 |
| 511 | 20241106 | 112800 | 16981843950 | 45150 | 45300 | 45300 | 45150 | 603 |
| 512 | 20241106 | 112700 | 16954587300 | 45300 | 45200 | 45300 | 45150 | 616 |
| 513 | 20241106 | 112600 | 16926732750 | 45150 | 45250 | 45250 | 45150 | 412 |
| 514 | 20241106 | 112500 | 16908095250 | 45250 | 45200 | 45250 | 45100 | 1659 |
| 515 | 20241106 | 112400 | 16833168550 | 45250 | 45150 | 45250 | 45100 | 1722 |
| 516 | 20241106 | 112300 | 16755392100 | 45100 | 45050 | 45150 | 45050 | 1435 |
| 517 | 20241106 | 112200 | 16690672150 | 45050 | 45100 | 45200 | 45050 | 1273 |
| 518 | 20241106 | 112100 | 16633225100 | 45150 | 45100 | 45200 | 45050 | 1504 |
| 519 | 20241106 | 112000 | 16565418150 | 45100 | 45150 | 45150 | 45100 | 933 |
| 520 | 20241106 | 111900 | 16523307950 | 45150 | 45150 | 45200 | 45100 | 2226 |
| 521 | 20241106 | 111800 | 16422870450 | 45150 | 45200 | 45250 | 45100 | 3356 |
| 522 | 20241106 | 111700 | 16271212700 | 45250 | 45250 | 45300 | 45200 | 1465 |
| 523 | 20241106 | 111600 | 16204969300 | 45250 | 45300 | 45300 | 45200 | 1408 |
| 524 | 20241106 | 111500 | 16141275900 | 45300 | 45400 | 45400 | 45250 | 583 |
| 525 | 20241106 | 111400 | 16114861750 | 45400 | 45350 | 45400 | 45350 | 396 |
| 526 | 20241106 | 111300 | 16096898900 | 45350 | 45400 | 45400 | 45350 | 655 |
| 527 | 20241106 | 111200 | 16067178850 | 45400 | 45400 | 45400 | 45350 | 861 |
| 528 | 20241106 | 111100 | 16028107850 | 45400 | 45300 | 45400 | 45250 | 1147 |
| 529 | 20241106 | 111000 | 15976131100 | 45250 | 45300 | 45300 | 45250 | 996 |
| 530 | 20241106 | 110900 | 15931054500 | 45300 | 45300 | 45350 | 45250 | 653 |
| 531 | 20241106 | 110800 | 15901460800 | 45300 | 45300 | 45350 | 45250 | 909 |
| 532 | 20241106 | 110700 | 15860282100 | 45350 | 45400 | 45400 | 45300 | 784 |
| 533 | 20241106 | 110600 | 15824738200 | 45400 | 45300 | 45450 | 45300 | 714 |
| 534 | 20241106 | 110500 | 15792345750 | 45300 | 45300 | 45400 | 45300 | 647 |
| 535 | 20241106 | 110400 | 15763007550 | 45350 | 45350 | 45350 | 45250 | 696 |
| 536 | 20241106 | 110300 | 15731466050 | 45350 | 45300 | 45400 | 45300 | 378 |
| 537 | 20241106 | 110200 | 15714329700 | 45300 | 45500 | 45500 | 45300 | 1087 |
| 538 | 20241106 | 110100 | 15665006200 | 45500 | 45350 | 45500 | 45350 | 642 |
| 539 | 20241106 | 110000 | 15635868800 | 45400 | 45450 | 45500 | 45300 | 1028 |
| 540 | 20241106 | 105900 | 15589237100 | 45450 | 45550 | 45550 | 45300 | 2767 |
| 541 | 20241106 | 105800 | 15463779900 | 45550 | 45450 | 45550 | 45400 | 1187 |
| 542 | 20241106 | 105700 | 15409820050 | 45450 | 45450 | 45450 | 45400 | 588 |
| 543 | 20241106 | 105600 | 15383112350 | 45450 | 45400 | 45500 | 45400 | 460 |
| 544 | 20241106 | 105500 | 15362189250 | 45500 | 45400 | 45500 | 45400 | 704 |
| 545 | 20241106 | 105400 | 15330215400 | 45400 | 45450 | 45450 | 45400 | 679 |
| 546 | 20241106 | 105300 | 15299365650 | 45450 | 45400 | 45500 | 45350 | 829 |
| 547 | 20241106 | 105200 | 15261718800 | 45350 | 45400 | 45400 | 45300 | 1027 |
| 548 | 20241106 | 105100 | 15215163800 | 45350 | 45350 | 45400 | 45300 | 1254 |
| 549 | 20241106 | 105000 | 15158270200 | 45300 | 45400 | 45450 | 45300 | 1688 |
| 550 | 20241106 | 104900 | 15081693100 | 45450 | 45650 | 45700 | 45450 | 3497 |
| 551 | 20241106 | 104800 | 14922491100 | 45650 | 45650 | 45800 | 45600 | 992 |
| 552 | 20241106 | 104700 | 14877203200 | 45650 | 45750 | 45800 | 45650 | 1933 |
| 553 | 20241106 | 104600 | 14788827400 | 45750 | 45700 | 45800 | 45700 | 441 |
| 554 | 20241106 | 104500 | 14768649400 | 45700 | 45600 | 45750 | 45600 | 1224 |
| 555 | 20241106 | 104400 | 14712737000 | 45650 | 45600 | 45650 | 45550 | 689 |
| 556 | 20241106 | 104300 | 14681306400 | 45600 | 45600 | 45650 | 45600 | 987 |
| 557 | 20241106 | 104200 | 14636282900 | 45650 | 45650 | 45650 | 45600 | 1061 |
| 558 | 20241106 | 104100 | 14587874600 | 45600 | 45600 | 45650 | 45600 | 828 |
| 559 | 20241106 | 104000 | 14550104100 | 45600 | 45650 | 45650 | 45550 | 1022 |
| 560 | 20241106 | 103900 | 14503493050 | 45650 | 45850 | 45850 | 45600 | 1726 |
| 561 | 20241106 | 103800 | 14424534300 | 45800 | 45900 | 45900 | 45800 | 2457 |
| 562 | 20241106 | 103700 | 14311842550 | 45900 | 45800 | 45900 | 45750 | 3243 |
| 563 | 20241106 | 103600 | 14163183450 | 45800 | 45650 | 45850 | 45550 | 7333 |
| 564 | 20241106 | 103500 | 13828030150 | 45600 | 45750 | 45750 | 45600 | 2767 |
| 565 | 20241106 | 103400 | 13701522800 | 45750 | 45750 | 45750 | 45700 | 1118 |
| 566 | 20241106 | 103300 | 13650382850 | 45750 | 45650 | 45800 | 45600 | 2974 |
| 567 | 20241106 | 103200 | 13514482300 | 45650 | 45600 | 45650 | 45550 | 1730 |
| 568 | 20241106 | 103100 | 13435587150 | 45600 | 45700 | 45700 | 45550 | 1642 |
| 569 | 20241106 | 103000 | 13360683000 | 45650 | 45600 | 45700 | 45550 | 1615 |
| 570 | 20241106 | 102900 | 13287026550 | 45600 | 45450 | 45650 | 45450 | 6165 |
| 571 | 20241106 | 102800 | 13006115900 | 45450 | 45350 | 45450 | 45300 | 2948 |
| 572 | 20241106 | 102700 | 12872364450 | 45350 | 45350 | 45400 | 45300 | 513 |
| 573 | 20241106 | 102600 | 12849103150 | 45300 | 45300 | 45400 | 45300 | 2592 |
| 574 | 20241106 | 102500 | 12731622850 | 45250 | 45300 | 45300 | 45150 | 1086 |
| 575 | 20241106 | 102400 | 12682508600 | 45300 | 45200 | 45300 | 45200 | 896 |
| 576 | 20241106 | 102300 | 12641947700 | 45250 | 45250 | 45300 | 45200 | 1218 |
| 577 | 20241106 | 102200 | 12586810000 | 45250 | 45300 | 45300 | 45200 | 1757 |
| 578 | 20241106 | 102100 | 12507351150 | 45300 | 45050 | 45300 | 45050 | 4595 |
| 579 | 20241106 | 102000 | 12299843200 | 45050 | 44900 | 45100 | 44900 | 2607 |
| 580 | 20241106 | 101900 | 12182659700 | 44850 | 44850 | 44900 | 44800 | 845 |
| 581 | 20241106 | 101800 | 12144764700 | 44850 | 44950 | 45000 | 44850 | 929 |
| 582 | 20241106 | 101700 | 12103066900 | 44900 | 44900 | 45000 | 44800 | 1369 |
| 583 | 20241106 | 101600 | 12041614700 | 44850 | 44650 | 44900 | 44600 | 2938 |
| 584 | 20241106 | 101500 | 11910227300 | 44600 | 44700 | 44700 | 44600 | 2111 |
| 585 | 20241106 | 101400 | 11816004900 | 44700 | 44750 | 44800 | 44650 | 2609 |
| 586 | 20241106 | 101300 | 11699361800 | 44750 | 44750 | 44800 | 44650 | 1539 |
| 587 | 20241106 | 101200 | 11630560200 | 44800 | 44800 | 44800 | 44650 | 4451 |
| 588 | 20241106 | 101100 | 11431559850 | 44750 | 44950 | 44950 | 44700 | 8616 |
| 589 | 20241106 | 101000 | 11045646400 | 44950 | 44950 | 45000 | 44900 | 878 |
| 590 | 20241106 | 100900 | 11006185900 | 44950 | 45050 | 45050 | 44900 | 2967 |
| 591 | 20241106 | 100800 | 10872749150 | 45000 | 45100 | 45100 | 44950 | 1538 |
| 592 | 20241106 | 100700 | 10803530550 | 45050 | 45050 | 45200 | 45000 | 1375 |
| 593 | 20241106 | 100600 | 10741536550 | 45050 | 45000 | 45050 | 45000 | 1503 |
| 594 | 20241106 | 100500 | 10673878750 | 45050 | 45050 | 45100 | 45000 | 708 |
| 595 | 20241106 | 100400 | 10641989200 | 45100 | 45150 | 45150 | 45050 | 1380 |
| 596 | 20241106 | 100300 | 10579748850 | 45100 | 45200 | 45250 | 45050 | 1077 |
| 597 | 20241106 | 100200 | 10531155300 | 45150 | 45100 | 45150 | 45050 | 1516 |
| 598 | 20241106 | 100100 | 10462820400 | 45050 | 45250 | 45250 | 45050 | 2371 |
| 599 | 20241106 | 100000 | 10355811300 | 45250 | 45300 | 45300 | 45250 | 1714 |
| 600 | 20241106 | 095900 | 10278215300 | 45250 | 45200 | 45350 | 45200 | 3379 |
| 601 | 20241106 | 095800 | 10125241600 | 45200 | 45200 | 45250 | 45150 | 1139 |
| 602 | 20241106 | 095700 | 10073755850 | 45200 | 45200 | 45250 | 45150 | 1835 |
| 603 | 20241106 | 095600 | 9990825350 | 45150 | 45250 | 45250 | 45150 | 1444 |
| 604 | 20241106 | 095500 | 9925538250 | 45250 | 45050 | 45250 | 45000 | 4033 |
| 605 | 20241106 | 095400 | 9743380500 | 45050 | 45100 | 45150 | 45050 | 1304 |
| 606 | 20241106 | 095300 | 9684591700 | 45050 | 45050 | 45100 | 44950 | 1485 |
| 607 | 20241106 | 095200 | 9617711200 | 45050 | 45000 | 45100 | 45000 | 1543 |
| 608 | 20241106 | 095100 | 9548244200 | 44950 | 45000 | 45000 | 44950 | 1036 |
| 609 | 20241106 | 095000 | 9501660850 | 44950 | 44950 | 44950 | 44800 | 1450 |
| 610 | 20241106 | 094900 | 9436533000 | 44900 | 44850 | 44950 | 44800 | 2427 |
| 611 | 20241106 | 094800 | 9327679100 | 44800 | 45050 | 45050 | 44800 | 1315 |
| 612 | 20241106 | 094700 | 9268661800 | 45000 | 45050 | 45050 | 45000 | 1942 |
| 613 | 20241106 | 094600 | 9181258300 | 45050 | 45100 | 45100 | 45000 | 1558 |
| 614 | 20241106 | 094500 | 9111082800 | 45050 | 45100 | 45100 | 45000 | 1386 |
| 615 | 20241106 | 094400 | 9048616850 | 45100 | 45050 | 45100 | 45000 | 4685 |
| 616 | 20241106 | 094300 | 8837411300 | 45050 | 44850 | 45050 | 44800 | 2256 |
| 617 | 20241106 | 094200 | 8736107650 | 44850 | 44700 | 44900 | 44700 | 2005 |
| 618 | 20241106 | 094100 | 8646287650 | 44750 | 44700 | 44750 | 44650 | 1469 |
| 619 | 20241106 | 094000 | 8580630900 | 44700 | 44650 | 44700 | 44600 | 948 |
| 620 | 20241106 | 093900 | 8538297250 | 44700 | 44650 | 44700 | 44600 | 1191 |
| 621 | 20241106 | 093800 | 8485141850 | 44700 | 44600 | 44700 | 44550 | 2121 |
| 622 | 20241106 | 093700 | 8390511800 | 44600 | 44400 | 44750 | 44400 | 6392 |
| 623 | 20241106 | 093600 | 8105808500 | 44450 | 44700 | 44700 | 44400 | 5920 |
| 624 | 20241106 | 093500 | 7842165700 | 44600 | 44650 | 44750 | 44500 | 4181 |
| 625 | 20241106 | 093400 | 7655765800 | 44650 | 44750 | 44750 | 44600 | 4210 |
| 626 | 20241106 | 093300 | 7467761000 | 44700 | 44800 | 44800 | 44650 | 5198 |
| 627 | 20241106 | 093200 | 7235297750 | 44800 | 44900 | 45000 | 44800 | 2937 |
| 628 | 20241106 | 093100 | 7103484250 | 44950 | 44950 | 44950 | 44850 | 2084 |
| 629 | 20241106 | 093000 | 7009915000 | 44950 | 45200 | 45250 | 44900 | 1683 |
| 630 | 20241106 | 092900 | 6934083850 | 45250 | 45150 | 45300 | 45150 | 2414 |
| 631 | 20241106 | 092800 | 6824919450 | 45200 | 44900 | 45200 | 44900 | 3710 |
| 632 | 20241106 | 092700 | 6657644850 | 44950 | 44700 | 45000 | 44600 | 5071 |
| 633 | 20241106 | 092600 | 6430240800 | 44750 | 44850 | 44850 | 44700 | 2113 |
| 634 | 20241106 | 092500 | 6335711650 | 44850 | 45000 | 45050 | 44850 | 1632 |
| 635 | 20241106 | 092400 | 6262336750 | 45050 | 44950 | 45100 | 44850 | 2210 |
| 636 | 20241106 | 092300 | 6162935050 | 44850 | 44550 | 44950 | 44450 | 5978 |
| 637 | 20241106 | 092200 | 5895590200 | 44550 | 44850 | 44900 | 44400 | 11670 |
| 638 | 20241106 | 092100 | 5375092300 | 44750 | 45200 | 45250 | 44750 | 9075 |
| 639 | 20241106 | 092000 | 4966231800 | 45200 | 45400 | 45450 | 45200 | 6359 |
| 640 | 20241106 | 091900 | 4678192200 | 45400 | 45400 | 45450 | 45350 | 5983 |
| 641 | 20241106 | 091800 | 4406593250 | 45400 | 45500 | 45650 | 45350 | 6849 |
| 642 | 20241106 | 091700 | 4095100800 | 45550 | 45650 | 45700 | 45450 | 5149 |
| 643 | 20241106 | 091600 | 3860622400 | 45600 | 45700 | 45750 | 45600 | 2045 |
| 644 | 20241106 | 091500 | 3767189000 | 45650 | 46000 | 46000 | 45650 | 9946 |
| 645 | 20241106 | 091400 | 3310458150 | 46000 | 45950 | 46000 | 45900 | 2306 |
| 646 | 20241106 | 091300 | 3204454050 | 45900 | 45850 | 45950 | 45800 | 2451 |
| 647 | 20241106 | 091200 | 3091975850 | 45800 | 45850 | 45900 | 45750 | 2441 |
| 648 | 20241106 | 091100 | 2980160500 | 45850 | 45900 | 45900 | 45800 | 2000 |
| 649 | 20241106 | 091000 | 2888429700 | 45850 | 45600 | 45850 | 45600 | 3857 |
| 650 | 20241106 | 090900 | 2711817000 | 45600 | 45600 | 45600 | 45500 | 4319 |
| 651 | 20241106 | 090800 | 2515125700 | 45550 | 45800 | 45850 | 45550 | 3764 |
| 652 | 20241106 | 090700 | 2343133350 | 45850 | 45850 | 45850 | 45750 | 1165 |
| 653 | 20241106 | 090600 | 2289751600 | 45800 | 45700 | 45850 | 45700 | 2166 |
| 654 | 20241106 | 090500 | 2190588950 | 45750 | 45550 | 45750 | 45550 | 2444 |
| 655 | 20241106 | 090400 | 2079136400 | 45550 | 45600 | 45600 | 45500 | 3233 |
| 656 | 20241106 | 090300 | 1931927900 | 45600 | 45650 | 45750 | 45500 | 5811 |
| 657 | 20241106 | 090200 | 1666831900 | 45600 | 45550 | 45850 | 45550 | 6072 |
| 658 | 20241106 | 090100 | 1389564800 | 45550 | 45950 | 46100 | 45550 | 15859 |
| 659 | 20241106 | 090000 | 661639700 | 45950 | 46000 | 46000 | 45850 | 14397 |