36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 3 | 20241108 | 195600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20241108 | 195500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20241108 | 195400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20241108 | 195300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20241108 | 195200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20241108 | 195100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20241108 | 195000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20241108 | 194900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20241108 | 194800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20241108 | 194700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20241108 | 194600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20241108 | 194500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20241108 | 194400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20241108 | 194300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20241108 | 194200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20241108 | 194100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20241108 | 194000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20241108 | 193900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20241108 | 193800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20241108 | 193700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20241108 | 193600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20241108 | 193500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20241108 | 193400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20241108 | 193300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20241108 | 193200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20241108 | 193100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20241108 | 193000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20241108 | 192900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20241108 | 192800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20241108 | 192700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 33 | 20241108 | 192600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20241108 | 192500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20241108 | 192400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20241108 | 192300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20241108 | 192200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20241108 | 192100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20241108 | 192000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20241108 | 191900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20241108 | 191800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20241108 | 191700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20241108 | 191600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20241108 | 191500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20241108 | 191400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20241108 | 191300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20241108 | 191200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20241108 | 191100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20241108 | 191000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20241108 | 190900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20241108 | 190800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20241108 | 190700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20241108 | 190600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20241108 | 190500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20241108 | 190400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20241108 | 190300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20241108 | 190200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20241108 | 190100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20241108 | 190000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20241108 | 185900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20241108 | 185800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20241108 | 185700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 63 | 20241108 | 185600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20241108 | 185500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20241108 | 185400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20241108 | 185300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20241108 | 185200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20241108 | 185100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20241108 | 185000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20241108 | 184900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20241108 | 184800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20241108 | 184700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20241108 | 184600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20241108 | 184500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20241108 | 184400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20241108 | 184300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20241108 | 184200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20241108 | 184100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20241108 | 184000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20241108 | 183900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20241108 | 183800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20241108 | 183700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20241108 | 183600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20241108 | 183500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20241108 | 183400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20241108 | 183300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20241108 | 183200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20241108 | 183100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20241108 | 183000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20241108 | 182900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20241108 | 182800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20241108 | 182700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 93 | 20241108 | 182600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20241108 | 182500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20241108 | 182400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20241108 | 182300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20241108 | 182200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20241108 | 182100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20241108 | 182000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20241108 | 181900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20241108 | 181800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20241108 | 181700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20241108 | 181600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20241108 | 181500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20241108 | 181400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20241108 | 181300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20241108 | 181200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20241108 | 181100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20241108 | 181000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20241108 | 180900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20241108 | 180800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20241108 | 180700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20241108 | 180600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20241108 | 180500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20241108 | 180400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20241108 | 180300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20241108 | 180200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20241108 | 180100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20241108 | 180000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20241108 | 175900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20241108 | 175800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20241108 | 175700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 123 | 20241108 | 175600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20241108 | 175500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20241108 | 175400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20241108 | 175300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20241108 | 175200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20241108 | 175100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20241108 | 175000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20241108 | 174900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20241108 | 174800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20241108 | 174700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20241108 | 174600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20241108 | 174500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20241108 | 174400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20241108 | 174300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20241108 | 174200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20241108 | 174100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20241108 | 174000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20241108 | 173900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20241108 | 173800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20241108 | 173700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20241108 | 173600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20241108 | 173500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20241108 | 173400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20241108 | 173300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20241108 | 173200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20241108 | 173100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20241108 | 173000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20241108 | 172900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20241108 | 172800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20241108 | 172700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 153 | 20241108 | 172600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20241108 | 172500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20241108 | 172400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20241108 | 172300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20241108 | 172200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20241108 | 172100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20241108 | 172000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20241108 | 171900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20241108 | 171800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20241108 | 171700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20241108 | 171600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20241108 | 171500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20241108 | 171400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20241108 | 171300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20241108 | 171200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20241108 | 171100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20241108 | 171000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20241108 | 170900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20241108 | 170800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20241108 | 170700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20241108 | 170600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20241108 | 170500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20241108 | 170400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20241108 | 170300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20241108 | 170200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20241108 | 170100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20241108 | 170000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20241108 | 165900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20241108 | 165800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20241108 | 165700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 183 | 20241108 | 165600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20241108 | 165500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20241108 | 165400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20241108 | 165300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20241108 | 165200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20241108 | 165100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20241108 | 165000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20241108 | 164900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20241108 | 164800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20241108 | 164700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20241108 | 164600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20241108 | 164500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20241108 | 164400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20241108 | 164300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20241108 | 164200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20241108 | 164100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20241108 | 164000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20241108 | 163900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20241108 | 163800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20241108 | 163700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20241108 | 163600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20241108 | 163500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20241108 | 163400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20241108 | 163300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20241108 | 163200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20241108 | 163100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20241108 | 163000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20241108 | 162900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20241108 | 162800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20241108 | 162700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 213 | 20241108 | 162600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20241108 | 162500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20241108 | 162400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20241108 | 162300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20241108 | 162200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20241108 | 162100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20241108 | 162000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20241108 | 161900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20241108 | 161800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20241108 | 161700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20241108 | 161600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20241108 | 161500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20241108 | 161400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20241108 | 161300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20241108 | 161200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20241108 | 161100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20241108 | 161000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20241108 | 160900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20241108 | 160800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20241108 | 160700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20241108 | 160600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20241108 | 160500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20241108 | 160400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20241108 | 160300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20241108 | 160200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20241108 | 160100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20241108 | 160000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20241108 | 155900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20241108 | 155800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20241108 | 155700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 243 | 20241108 | 155600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20241108 | 155500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20241108 | 155400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20241108 | 155300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20241108 | 155200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20241108 | 155100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20241108 | 155000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20241108 | 154900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20241108 | 154800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20241108 | 154700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20241108 | 154600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20241108 | 154500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20241108 | 154400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20241108 | 154300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20241108 | 154200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20241108 | 154100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20241108 | 154000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20241108 | 153900 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20241108 | 153800 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20241108 | 153700 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20241108 | 153600 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20241108 | 153500 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20241108 | 153400 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20241108 | 153300 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20241108 | 153200 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20241108 | 153100 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20241108 | 153000 | 31551471600 | 44200 | 44200 | 44200 | 44200 | 12241 |
| 270 | 20241108 | 152900 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20241108 | 152800 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20241108 | 152700 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 273 | 20241108 | 152600 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20241108 | 152500 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20241108 | 152400 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20241108 | 152300 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20241108 | 152200 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20241108 | 152100 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20241108 | 152000 | 31010419400 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20241108 | 151900 | 31010419400 | 44100 | 43950 | 44100 | 43900 | 6816 |
| 281 | 20241108 | 151800 | 30710505050 | 43950 | 43950 | 44000 | 43900 | 2547 |
| 282 | 20241108 | 151700 | 30598559100 | 43900 | 44000 | 44000 | 43850 | 1820 |
| 283 | 20241108 | 151600 | 30518641250 | 43950 | 43900 | 44000 | 43900 | 1168 |
| 284 | 20241108 | 151500 | 30467326250 | 43950 | 43850 | 43950 | 43850 | 2011 |
| 285 | 20241108 | 151400 | 30379083350 | 43900 | 43850 | 43900 | 43800 | 1346 |
| 286 | 20241108 | 151300 | 30320027900 | 43900 | 43900 | 43950 | 43850 | 1041 |
| 287 | 20241108 | 151200 | 30274323450 | 43900 | 43950 | 44000 | 43900 | 896 |
| 288 | 20241108 | 151100 | 30234955650 | 43950 | 43950 | 44000 | 43900 | 2138 |
| 289 | 20241108 | 151000 | 30141022850 | 43950 | 43900 | 43950 | 43850 | 841 |
| 290 | 20241108 | 150900 | 30104100400 | 43900 | 43900 | 43950 | 43850 | 2368 |
| 291 | 20241108 | 150800 | 30000138900 | 43850 | 43950 | 43950 | 43850 | 1809 |
| 292 | 20241108 | 150700 | 29920696750 | 43950 | 44050 | 44050 | 43900 | 699 |
| 293 | 20241108 | 150600 | 29889965250 | 44000 | 44000 | 44100 | 43950 | 2308 |
| 294 | 20241108 | 150500 | 29788345450 | 44050 | 43950 | 44050 | 43950 | 888 |
| 295 | 20241108 | 150400 | 29749272250 | 43950 | 44000 | 44100 | 43950 | 2127 |
| 296 | 20241108 | 150300 | 29655617200 | 44000 | 44000 | 44150 | 44000 | 2158 |
| 297 | 20241108 | 150200 | 29560547600 | 44000 | 44000 | 44000 | 43950 | 1175 |
| 298 | 20241108 | 150100 | 29508869500 | 43950 | 44100 | 44150 | 43950 | 2152 |
| 299 | 20241108 | 150000 | 29414106200 | 44050 | 44100 | 44150 | 44050 | 948 |
| 300 | 20241108 | 145900 | 29372301150 | 44100 | 44200 | 44200 | 44100 | 2654 |
| 301 | 20241108 | 145800 | 29255106950 | 44150 | 44150 | 44200 | 44150 | 1101 |
| 302 | 20241108 | 145700 | 29206457150 | 44150 | 44200 | 44250 | 44150 | 1944 |
| 303 | 20241108 | 145600 | 29120526500 | 44150 | 44250 | 44250 | 44150 | 1307 |
| 304 | 20241108 | 145500 | 29062700650 | 44250 | 44250 | 44300 | 44250 | 1748 |
| 305 | 20241108 | 145400 | 28985346750 | 44300 | 44250 | 44300 | 44150 | 1043 |
| 306 | 20241108 | 145300 | 28939220650 | 44300 | 44400 | 44400 | 44250 | 1765 |
| 307 | 20241108 | 145200 | 28860941950 | 44400 | 44400 | 44500 | 44350 | 4626 |
| 308 | 20241108 | 145100 | 28655311650 | 44400 | 44400 | 44450 | 44350 | 2370 |
| 309 | 20241108 | 145000 | 28550086600 | 44400 | 44200 | 44400 | 44150 | 4839 |
| 310 | 20241108 | 144900 | 28335673650 | 44150 | 44250 | 44250 | 44150 | 2806 |
| 311 | 20241108 | 144800 | 28211616500 | 44250 | 44250 | 44250 | 44200 | 439 |
| 312 | 20241108 | 144700 | 28192204650 | 44250 | 44150 | 44250 | 44150 | 2024 |
| 313 | 20241108 | 144600 | 28102724150 | 44150 | 44150 | 44200 | 44100 | 2365 |
| 314 | 20241108 | 144500 | 27998313500 | 44200 | 44250 | 44250 | 44150 | 1547 |
| 315 | 20241108 | 144400 | 27929937500 | 44250 | 44150 | 44250 | 44150 | 1884 |
| 316 | 20241108 | 144300 | 27846627700 | 44150 | 44200 | 44200 | 44150 | 582 |
| 317 | 20241108 | 144200 | 27820904750 | 44200 | 44200 | 44200 | 44150 | 929 |
| 318 | 20241108 | 144100 | 27779857800 | 44150 | 44150 | 44200 | 44150 | 879 |
| 319 | 20241108 | 144000 | 27741035750 | 44150 | 44300 | 44300 | 44150 | 1431 |
| 320 | 20241108 | 143900 | 27677805950 | 44300 | 44250 | 44300 | 44150 | 2832 |
| 321 | 20241108 | 143800 | 27552618450 | 44200 | 44200 | 44300 | 44200 | 1892 |
| 322 | 20241108 | 143700 | 27468883100 | 44250 | 44250 | 44300 | 44200 | 1188 |
| 323 | 20241108 | 143600 | 27416309550 | 44250 | 44250 | 44300 | 44150 | 4801 |
| 324 | 20241108 | 143500 | 27203906650 | 44200 | 44150 | 44250 | 44150 | 1353 |
| 325 | 20241108 | 143400 | 27144096000 | 44150 | 44250 | 44250 | 44100 | 1236 |
| 326 | 20241108 | 143300 | 27089466100 | 44200 | 44300 | 44300 | 44150 | 2873 |
| 327 | 20241108 | 143200 | 26962430050 | 44300 | 44200 | 44300 | 44200 | 1841 |
| 328 | 20241108 | 143100 | 26880988900 | 44250 | 44050 | 44250 | 44050 | 4292 |
| 329 | 20241108 | 143000 | 26691443900 | 44050 | 44000 | 44050 | 43850 | 4508 |
| 330 | 20241108 | 142900 | 26493209300 | 44000 | 43850 | 44000 | 43850 | 3662 |
| 331 | 20241108 | 142800 | 26332251700 | 43850 | 43700 | 43900 | 43700 | 3150 |
| 332 | 20241108 | 142700 | 26194313250 | 43750 | 43550 | 43750 | 43550 | 2316 |
| 333 | 20241108 | 142600 | 26093271300 | 43550 | 43550 | 43550 | 43500 | 732 |
| 334 | 20241108 | 142500 | 26061417100 | 43550 | 43550 | 43600 | 43500 | 953 |
| 335 | 20241108 | 142400 | 26019908800 | 43600 | 43650 | 43650 | 43550 | 2483 |
| 336 | 20241108 | 142300 | 25911644300 | 43600 | 43750 | 43750 | 43600 | 4052 |
| 337 | 20241108 | 142200 | 25734623950 | 43700 | 43750 | 43750 | 43700 | 825 |
| 338 | 20241108 | 142100 | 25698561650 | 43750 | 43750 | 43750 | 43700 | 1151 |
| 339 | 20241108 | 142000 | 25648240500 | 43700 | 43650 | 43700 | 43650 | 3626 |
| 340 | 20241108 | 141900 | 25489803900 | 43700 | 43650 | 43700 | 43600 | 1119 |
| 341 | 20241108 | 141800 | 25440955950 | 43650 | 43600 | 43650 | 43600 | 87 |
| 342 | 20241108 | 141700 | 25437161300 | 43650 | 43700 | 43700 | 43550 | 4836 |
| 343 | 20241108 | 141600 | 25226187350 | 43700 | 43750 | 43750 | 43650 | 487 |
| 344 | 20241108 | 141500 | 25204905900 | 43750 | 43550 | 43750 | 43550 | 4107 |
| 345 | 20241108 | 141400 | 25025438900 | 43600 | 43500 | 43600 | 43450 | 2874 |
| 346 | 20241108 | 141300 | 24900420350 | 43500 | 43500 | 43500 | 43450 | 1539 |
| 347 | 20241108 | 141200 | 24833542150 | 43500 | 43450 | 43500 | 43450 | 1243 |
| 348 | 20241108 | 141100 | 24779515150 | 43450 | 43450 | 43500 | 43450 | 744 |
| 349 | 20241108 | 141000 | 24747177750 | 43500 | 43500 | 43550 | 43450 | 4635 |
| 350 | 20241108 | 140900 | 24545578950 | 43500 | 43700 | 43700 | 43500 | 8060 |
| 351 | 20241108 | 140800 | 24194138550 | 43700 | 43800 | 43800 | 43700 | 7817 |
| 352 | 20241108 | 140700 | 23852245350 | 43800 | 43850 | 43850 | 43800 | 1278 |
| 353 | 20241108 | 140600 | 23796236900 | 43850 | 43850 | 43900 | 43800 | 921 |
| 354 | 20241108 | 140500 | 23755845400 | 43850 | 43850 | 43900 | 43850 | 787 |
| 355 | 20241108 | 140400 | 23721334800 | 43850 | 43800 | 43850 | 43750 | 1614 |
| 356 | 20241108 | 140300 | 23650587400 | 43800 | 43750 | 43800 | 43700 | 839 |
| 357 | 20241108 | 140200 | 23613861950 | 43750 | 43850 | 43850 | 43750 | 1736 |
| 358 | 20241108 | 140100 | 23537839000 | 43850 | 43750 | 43850 | 43700 | 1734 |
| 359 | 20241108 | 140000 | 23461913750 | 43750 | 43750 | 43750 | 43700 | 367 |
| 360 | 20241108 | 135900 | 23445860100 | 43750 | 43700 | 43750 | 43650 | 851 |
| 361 | 20241108 | 135800 | 23408672150 | 43700 | 43700 | 43700 | 43650 | 947 |
| 362 | 20241108 | 135700 | 23367316400 | 43700 | 43600 | 43700 | 43600 | 1455 |
| 363 | 20241108 | 135600 | 23303813700 | 43650 | 43650 | 43650 | 43600 | 643 |
| 364 | 20241108 | 135500 | 23275763500 | 43650 | 43600 | 43650 | 43600 | 698 |
| 365 | 20241108 | 135400 | 23245324300 | 43650 | 43650 | 43700 | 43600 | 1943 |
| 366 | 20241108 | 135300 | 23160483650 | 43650 | 43700 | 43750 | 43650 | 1117 |
| 367 | 20241108 | 135200 | 23111672950 | 43650 | 43650 | 43700 | 43650 | 2141 |
| 368 | 20241108 | 135100 | 23018153200 | 43700 | 43700 | 43750 | 43650 | 2087 |
| 369 | 20241108 | 135000 | 22926944900 | 43750 | 43750 | 43800 | 43700 | 2830 |
| 370 | 20241108 | 134900 | 22803099400 | 43800 | 43750 | 43800 | 43750 | 443 |
| 371 | 20241108 | 134800 | 22783712900 | 43750 | 43900 | 43900 | 43750 | 3998 |
| 372 | 20241108 | 134700 | 22608562850 | 43900 | 43900 | 43950 | 43850 | 6060 |
| 373 | 20241108 | 134600 | 22342539300 | 43900 | 44050 | 44050 | 43900 | 2244 |
| 374 | 20241108 | 134500 | 22243856950 | 44050 | 44050 | 44150 | 44000 | 1516 |
| 375 | 20241108 | 134400 | 22177053400 | 44100 | 43950 | 44100 | 43950 | 8308 |
| 376 | 20241108 | 134300 | 21811455450 | 43950 | 43850 | 44000 | 43850 | 2956 |
| 377 | 20241108 | 134200 | 21681642900 | 43900 | 43900 | 43950 | 43750 | 5226 |
| 378 | 20241108 | 134100 | 21452603600 | 43900 | 43950 | 43950 | 43900 | 813 |
| 379 | 20241108 | 134000 | 21416897250 | 43900 | 44000 | 44000 | 43900 | 513 |
| 380 | 20241108 | 133900 | 21394357100 | 44000 | 43950 | 44000 | 43950 | 619 |
| 381 | 20241108 | 133800 | 21367146300 | 44000 | 43950 | 44000 | 43900 | 1110 |
| 382 | 20241108 | 133700 | 21318376700 | 44000 | 43950 | 44000 | 43900 | 1025 |
| 383 | 20241108 | 133600 | 21273324100 | 43900 | 43950 | 43950 | 43850 | 1229 |
| 384 | 20241108 | 133500 | 21219363700 | 43950 | 43900 | 43950 | 43900 | 498 |
| 385 | 20241108 | 133400 | 21197484900 | 43900 | 44000 | 44050 | 43850 | 4294 |
| 386 | 20241108 | 133300 | 21008762750 | 44050 | 44050 | 44050 | 44000 | 906 |
| 387 | 20241108 | 133200 | 20968864850 | 44000 | 44000 | 44050 | 44000 | 2073 |
| 388 | 20241108 | 133100 | 20877634650 | 44000 | 44050 | 44100 | 44000 | 815 |
| 389 | 20241108 | 133000 | 20841752100 | 44050 | 44050 | 44100 | 44050 | 1061 |
| 390 | 20241108 | 132900 | 20795010900 | 44100 | 44100 | 44100 | 44050 | 701 |
| 391 | 20241108 | 132800 | 20764116050 | 44050 | 44150 | 44150 | 44050 | 1548 |
| 392 | 20241108 | 132700 | 20695858500 | 44150 | 44150 | 44150 | 44100 | 598 |
| 393 | 20241108 | 132600 | 20669478000 | 44150 | 44200 | 44200 | 44100 | 1139 |
| 394 | 20241108 | 132500 | 20619208950 | 44200 | 44100 | 44200 | 44050 | 3168 |
| 395 | 20241108 | 132400 | 20479494550 | 44100 | 44100 | 44150 | 44050 | 1119 |
| 396 | 20241108 | 132300 | 20430193250 | 44100 | 44200 | 44200 | 44050 | 8071 |
| 397 | 20241108 | 132200 | 20074186700 | 44200 | 44150 | 44200 | 44150 | 922 |
| 398 | 20241108 | 132100 | 20033476350 | 44200 | 44250 | 44250 | 44150 | 2088 |
| 399 | 20241108 | 132000 | 19941193200 | 44250 | 44250 | 44250 | 44200 | 880 |
| 400 | 20241108 | 131900 | 19902278400 | 44250 | 44250 | 44250 | 44200 | 138 |
| 401 | 20241108 | 131800 | 19896172950 | 44250 | 44250 | 44250 | 44150 | 2161 |
| 402 | 20241108 | 131700 | 19800621650 | 44250 | 44250 | 44250 | 44150 | 1331 |
| 403 | 20241108 | 131600 | 19741777000 | 44200 | 44250 | 44300 | 44200 | 1539 |
| 404 | 20241108 | 131500 | 19673711800 | 44300 | 44400 | 44400 | 44250 | 8875 |
| 405 | 20241108 | 131400 | 19280537850 | 44400 | 44350 | 44400 | 44350 | 1801 |
| 406 | 20241108 | 131300 | 19200659850 | 44350 | 44350 | 44400 | 44350 | 452 |
| 407 | 20241108 | 131200 | 19180604750 | 44350 | 44350 | 44400 | 44300 | 1941 |
| 408 | 20241108 | 131100 | 19094551450 | 44400 | 44350 | 44400 | 44350 | 1592 |
| 409 | 20241108 | 131000 | 19023870150 | 44350 | 44400 | 44400 | 44350 | 252 |
| 410 | 20241108 | 130900 | 19012683100 | 44400 | 44500 | 44500 | 44350 | 4371 |
| 411 | 20241108 | 130800 | 18818576050 | 44500 | 44500 | 44500 | 44450 | 724 |
| 412 | 20241108 | 130700 | 18786388950 | 44500 | 44450 | 44500 | 44450 | 721 |
| 413 | 20241108 | 130600 | 18754323500 | 44450 | 44550 | 44550 | 44450 | 1118 |
| 414 | 20241108 | 130500 | 18704556800 | 44550 | 44400 | 44550 | 44400 | 3580 |
| 415 | 20241108 | 130400 | 18545311950 | 44450 | 44400 | 44450 | 44400 | 439 |
| 416 | 20241108 | 130300 | 18525811050 | 44450 | 44450 | 44450 | 44400 | 2340 |
| 417 | 20241108 | 130200 | 18421891250 | 44450 | 44500 | 44500 | 44450 | 2313 |
| 418 | 20241108 | 130100 | 18319056600 | 44450 | 44500 | 44550 | 44450 | 594 |
| 419 | 20241108 | 130000 | 18292636000 | 44500 | 44550 | 44600 | 44500 | 282 |
| 420 | 20241108 | 125900 | 18280073550 | 44550 | 44600 | 44600 | 44500 | 1504 |
| 421 | 20241108 | 125800 | 18213113050 | 44550 | 44550 | 44600 | 44500 | 795 |
| 422 | 20241108 | 125700 | 18177690050 | 44500 | 44550 | 44600 | 44450 | 2560 |
| 423 | 20241108 | 125600 | 18063782900 | 44550 | 44600 | 44600 | 44500 | 848 |
| 424 | 20241108 | 125500 | 18025989300 | 44550 | 44650 | 44650 | 44550 | 218 |
| 425 | 20241108 | 125400 | 18016262750 | 44600 | 44650 | 44650 | 44600 | 509 |
| 426 | 20241108 | 125300 | 17993556350 | 44650 | 44650 | 44650 | 44600 | 426 |
| 427 | 20241108 | 125200 | 17974535850 | 44650 | 44650 | 44650 | 44550 | 439 |
| 428 | 20241108 | 125100 | 17954950550 | 44650 | 44600 | 44650 | 44600 | 287 |
| 429 | 20241108 | 125000 | 17942141150 | 44650 | 44650 | 44650 | 44600 | 742 |
| 430 | 20241108 | 124900 | 17909047200 | 44650 | 44650 | 44700 | 44600 | 670 |
| 431 | 20241108 | 124800 | 17879133300 | 44700 | 44650 | 44700 | 44650 | 291 |
| 432 | 20241108 | 124700 | 17866128700 | 44650 | 44700 | 44700 | 44650 | 625 |
| 433 | 20241108 | 124600 | 17838196400 | 44700 | 44700 | 44700 | 44650 | 243 |
| 434 | 20241108 | 124500 | 17827335900 | 44700 | 44650 | 44700 | 44650 | 406 |
| 435 | 20241108 | 124400 | 17809194050 | 44650 | 44700 | 44700 | 44650 | 323 |
| 436 | 20241108 | 124300 | 17794764750 | 44700 | 44650 | 44700 | 44650 | 659 |
| 437 | 20241108 | 124200 | 17765315500 | 44650 | 44600 | 44700 | 44600 | 679 |
| 438 | 20241108 | 124100 | 17734992550 | 44650 | 44600 | 44650 | 44550 | 639 |
| 439 | 20241108 | 124000 | 17706498100 | 44600 | 44700 | 44700 | 44600 | 518 |
| 440 | 20241108 | 123900 | 17683368600 | 44700 | 44650 | 44700 | 44650 | 335 |
| 441 | 20241108 | 123800 | 17668404850 | 44650 | 44700 | 44700 | 44650 | 1931 |
| 442 | 20241108 | 123700 | 17582175950 | 44700 | 44800 | 44800 | 44650 | 1108 |
| 443 | 20241108 | 123600 | 17532601850 | 44800 | 44750 | 44800 | 44750 | 659 |
| 444 | 20241108 | 123500 | 17503103900 | 44750 | 44850 | 44850 | 44750 | 879 |
| 445 | 20241108 | 123400 | 17463728150 | 44850 | 44850 | 44850 | 44800 | 507 |
| 446 | 20241108 | 123300 | 17440996300 | 44850 | 44800 | 44850 | 44800 | 731 |
| 447 | 20241108 | 123200 | 17408216700 | 44800 | 44850 | 44850 | 44800 | 662 |
| 448 | 20241108 | 123100 | 17378535650 | 44800 | 44800 | 44850 | 44800 | 1496 |
| 449 | 20241108 | 123000 | 17311487600 | 44850 | 44700 | 44850 | 44650 | 2675 |
| 450 | 20241108 | 122900 | 17191727650 | 44700 | 44700 | 44700 | 44650 | 1314 |
| 451 | 20241108 | 122800 | 17132996900 | 44700 | 44750 | 44750 | 44700 | 343 |
| 452 | 20241108 | 122700 | 17117654500 | 44750 | 44700 | 44750 | 44650 | 1449 |
| 453 | 20241108 | 122600 | 17052911100 | 44700 | 44650 | 44750 | 44650 | 911 |
| 454 | 20241108 | 122500 | 17012181850 | 44700 | 44700 | 44750 | 44650 | 410 |
| 455 | 20241108 | 122400 | 16993849950 | 44700 | 44600 | 44700 | 44600 | 511 |
| 456 | 20241108 | 122300 | 16971021150 | 44650 | 44600 | 44650 | 44600 | 277 |
| 457 | 20241108 | 122200 | 16958657150 | 44650 | 44650 | 44650 | 44600 | 298 |
| 458 | 20241108 | 122100 | 16945358800 | 44600 | 44600 | 44650 | 44600 | 891 |
| 459 | 20241108 | 122000 | 16905590850 | 44600 | 44650 | 44650 | 44550 | 1223 |
| 460 | 20241108 | 121900 | 16851049350 | 44650 | 44600 | 44650 | 44500 | 1536 |
| 461 | 20241108 | 121800 | 16782568250 | 44550 | 44600 | 44650 | 44550 | 1424 |
| 462 | 20241108 | 121700 | 16719106950 | 44550 | 44650 | 44650 | 44550 | 359 |
| 463 | 20241108 | 121600 | 16703091050 | 44650 | 44850 | 44850 | 44600 | 3138 |
| 464 | 20241108 | 121500 | 16562710600 | 44850 | 44850 | 44850 | 44800 | 1120 |
| 465 | 20241108 | 121400 | 16512497600 | 44850 | 44750 | 44850 | 44750 | 3372 |
| 466 | 20241108 | 121300 | 16361413800 | 44800 | 44800 | 44800 | 44750 | 258 |
| 467 | 20241108 | 121200 | 16349859600 | 44750 | 44600 | 44800 | 44550 | 9817 |
| 468 | 20241108 | 121100 | 15911394250 | 44600 | 44600 | 44600 | 44550 | 322 |
| 469 | 20241108 | 121000 | 15897042050 | 44600 | 44550 | 44600 | 44500 | 692 |
| 470 | 20241108 | 120900 | 15866204650 | 44550 | 44550 | 44600 | 44500 | 713 |
| 471 | 20241108 | 120800 | 15834456050 | 44600 | 44400 | 44600 | 44400 | 3414 |
| 472 | 20241108 | 120700 | 15682567700 | 44450 | 44350 | 44450 | 44350 | 269 |
| 473 | 20241108 | 120600 | 15670621000 | 44400 | 44400 | 44400 | 44350 | 327 |
| 474 | 20241108 | 120500 | 15656102550 | 44350 | 44400 | 44400 | 44300 | 417 |
| 475 | 20241108 | 120400 | 15637609250 | 44350 | 44450 | 44450 | 44350 | 700 |
| 476 | 20241108 | 120300 | 15606531100 | 44450 | 44400 | 44450 | 44400 | 625 |
| 477 | 20241108 | 120200 | 15578778350 | 44400 | 44450 | 44450 | 44350 | 599 |
| 478 | 20241108 | 120100 | 15552189350 | 44400 | 44450 | 44450 | 44400 | 243 |
| 479 | 20241108 | 120000 | 15541393450 | 44450 | 44450 | 44450 | 44400 | 572 |
| 480 | 20241108 | 115900 | 15515992850 | 44450 | 44400 | 44450 | 44400 | 365 |
| 481 | 20241108 | 115800 | 15499784400 | 44400 | 44400 | 44450 | 44400 | 170 |
| 482 | 20241108 | 115700 | 15492231100 | 44450 | 44450 | 44450 | 44400 | 220 |
| 483 | 20241108 | 115600 | 15482456950 | 44450 | 44400 | 44500 | 44400 | 234 |
| 484 | 20241108 | 115500 | 15472052050 | 44400 | 44450 | 44500 | 44400 | 717 |
| 485 | 20241108 | 115400 | 15440198150 | 44500 | 44500 | 44500 | 44400 | 555 |
| 486 | 20241108 | 115300 | 15415533200 | 44500 | 44600 | 44600 | 44450 | 486 |
| 487 | 20241108 | 115200 | 15393900900 | 44600 | 44650 | 44650 | 44500 | 1289 |
| 488 | 20241108 | 115100 | 15336429700 | 44650 | 44500 | 44650 | 44500 | 4157 |
| 489 | 20241108 | 115000 | 15151112650 | 44450 | 44350 | 44500 | 44350 | 2899 |
| 490 | 20241108 | 114900 | 15022304600 | 44450 | 44450 | 44500 | 44300 | 1574 |
| 491 | 20241108 | 114800 | 14952503400 | 44450 | 44500 | 44500 | 44400 | 1402 |
| 492 | 20241108 | 114700 | 14890229300 | 44500 | 44500 | 44550 | 44450 | 436 |
| 493 | 20241108 | 114600 | 14870827250 | 44500 | 44550 | 44550 | 44500 | 184 |
| 494 | 20241108 | 114500 | 14862633600 | 44550 | 44500 | 44550 | 44500 | 352 |
| 495 | 20241108 | 114400 | 14846955250 | 44550 | 44500 | 44550 | 44500 | 1388 |
| 496 | 20241108 | 114300 | 14785187950 | 44500 | 44500 | 44550 | 44400 | 711 |
| 497 | 20241108 | 114200 | 14753567550 | 44500 | 44550 | 44550 | 44450 | 1346 |
| 498 | 20241108 | 114100 | 14693673450 | 44500 | 44550 | 44550 | 44500 | 1410 |
| 499 | 20241108 | 114000 | 14630924400 | 44550 | 44550 | 44550 | 44500 | 506 |
| 500 | 20241108 | 113900 | 14608395400 | 44550 | 44600 | 44600 | 44500 | 911 |
| 501 | 20241108 | 113800 | 14567810100 | 44600 | 44550 | 44600 | 44550 | 550 |
| 502 | 20241108 | 113700 | 14543283600 | 44550 | 44600 | 44600 | 44500 | 1341 |
| 503 | 20241108 | 113600 | 14483560150 | 44600 | 44550 | 44600 | 44500 | 1516 |
| 504 | 20241108 | 113500 | 14416004950 | 44500 | 44550 | 44550 | 44500 | 143 |
| 505 | 20241108 | 113400 | 14409635450 | 44550 | 44500 | 44550 | 44450 | 823 |
| 506 | 20241108 | 113300 | 14373004800 | 44450 | 44450 | 44500 | 44450 | 773 |
| 507 | 20241108 | 113200 | 14338607450 | 44450 | 44500 | 44500 | 44450 | 310 |
| 508 | 20241108 | 113100 | 14324825950 | 44450 | 44400 | 44450 | 44350 | 894 |
| 509 | 20241108 | 113000 | 14285119000 | 44400 | 44350 | 44400 | 44350 | 826 |
| 510 | 20241108 | 112900 | 14248459800 | 44400 | 44350 | 44450 | 44350 | 269 |
| 511 | 20241108 | 112800 | 14236515400 | 44400 | 44450 | 44450 | 44400 | 652 |
| 512 | 20241108 | 112700 | 14207566050 | 44500 | 44500 | 44500 | 44400 | 1263 |
| 513 | 20241108 | 112600 | 14151416650 | 44450 | 44500 | 44500 | 44450 | 577 |
| 514 | 20241108 | 112500 | 14125746850 | 44500 | 44500 | 44500 | 44450 | 480 |
| 515 | 20241108 | 112400 | 14104394150 | 44500 | 44350 | 44500 | 44300 | 3584 |
| 516 | 20241108 | 112300 | 13945242350 | 44350 | 44350 | 44350 | 44300 | 166 |
| 517 | 20241108 | 112200 | 13937881450 | 44350 | 44250 | 44350 | 44250 | 1531 |
| 518 | 20241108 | 112100 | 13870066200 | 44250 | 44300 | 44300 | 44250 | 315 |
| 519 | 20241108 | 112000 | 13856119350 | 44300 | 44300 | 44300 | 44250 | 1022 |
| 520 | 20241108 | 111900 | 13810892700 | 44300 | 44250 | 44300 | 44250 | 775 |
| 521 | 20241108 | 111800 | 13776584100 | 44250 | 44300 | 44300 | 44250 | 214 |
| 522 | 20241108 | 111700 | 13767104700 | 44300 | 44300 | 44300 | 44250 | 544 |
| 523 | 20241108 | 111600 | 13743005650 | 44300 | 44250 | 44300 | 44250 | 504 |
| 524 | 20241108 | 111500 | 13720695450 | 44250 | 44250 | 44250 | 44200 | 413 |
| 525 | 20241108 | 111400 | 13702420450 | 44250 | 44200 | 44250 | 44150 | 309 |
| 526 | 20241108 | 111300 | 13688761400 | 44150 | 44100 | 44200 | 44100 | 311 |
| 527 | 20241108 | 111200 | 13675037600 | 44100 | 44100 | 44100 | 44050 | 276 |
| 528 | 20241108 | 111100 | 13662868600 | 44050 | 44150 | 44150 | 44050 | 389 |
| 529 | 20241108 | 111000 | 13645713100 | 44100 | 44100 | 44150 | 44100 | 436 |
| 530 | 20241108 | 110900 | 13626476300 | 44100 | 44150 | 44150 | 44050 | 214 |
| 531 | 20241108 | 110800 | 13617039200 | 44100 | 44150 | 44150 | 44100 | 309 |
| 532 | 20241108 | 110700 | 13603409200 | 44150 | 44100 | 44150 | 44000 | 1304 |
| 533 | 20241108 | 110600 | 13545917950 | 44100 | 44100 | 44100 | 44050 | 204 |
| 534 | 20241108 | 110500 | 13536925450 | 44100 | 44150 | 44150 | 44050 | 1606 |
| 535 | 20241108 | 110400 | 13466112500 | 44150 | 44100 | 44200 | 44100 | 872 |
| 536 | 20241108 | 110300 | 13427633800 | 44100 | 44250 | 44250 | 44050 | 1683 |
| 537 | 20241108 | 110200 | 13353257300 | 44300 | 44300 | 44300 | 44250 | 131 |
| 538 | 20241108 | 110100 | 13347458450 | 44300 | 44200 | 44350 | 44200 | 901 |
| 539 | 20241108 | 110000 | 13307607550 | 44200 | 44150 | 44200 | 44150 | 192 |
| 540 | 20241108 | 105900 | 13299125500 | 44200 | 44250 | 44300 | 44150 | 519 |
| 541 | 20241108 | 105800 | 13276178400 | 44250 | 44300 | 44350 | 44250 | 1467 |
| 542 | 20241108 | 105700 | 13211195800 | 44300 | 44400 | 44400 | 44300 | 780 |
| 543 | 20241108 | 105600 | 13176618800 | 44450 | 44500 | 44500 | 44450 | 686 |
| 544 | 20241108 | 105500 | 13146116650 | 44500 | 44550 | 44600 | 44450 | 2381 |
| 545 | 20241108 | 105400 | 13040132900 | 44600 | 44650 | 44650 | 44500 | 2938 |
| 546 | 20241108 | 105300 | 12909154850 | 44650 | 44500 | 44650 | 44500 | 4594 |
| 547 | 20241108 | 105200 | 12704413900 | 44500 | 44400 | 44550 | 44350 | 2707 |
| 548 | 20241108 | 105100 | 12584054050 | 44450 | 44400 | 44450 | 44400 | 148 |
| 549 | 20241108 | 105000 | 12577476700 | 44400 | 44500 | 44500 | 44400 | 1688 |
| 550 | 20241108 | 104900 | 12502507350 | 44500 | 44450 | 44600 | 44450 | 2501 |
| 551 | 20241108 | 104800 | 12391147850 | 44500 | 44450 | 44500 | 44400 | 536 |
| 552 | 20241108 | 104700 | 12367318250 | 44450 | 44350 | 44450 | 44350 | 994 |
| 553 | 20241108 | 104600 | 12323177900 | 44350 | 44450 | 44450 | 44300 | 933 |
| 554 | 20241108 | 104500 | 12281805400 | 44400 | 44450 | 44500 | 44400 | 2245 |
| 555 | 20241108 | 104400 | 12181960400 | 44450 | 44250 | 44500 | 44250 | 3595 |
| 556 | 20241108 | 104300 | 12022388300 | 44250 | 44150 | 44300 | 44150 | 1905 |
| 557 | 20241108 | 104200 | 11938148300 | 44150 | 43900 | 44200 | 43900 | 3778 |
| 558 | 20241108 | 104100 | 11771700550 | 43950 | 43950 | 43950 | 43900 | 270 |
| 559 | 20241108 | 104000 | 11759842950 | 43950 | 43850 | 43950 | 43850 | 1023 |
| 560 | 20241108 | 103900 | 11714905400 | 43850 | 43750 | 43900 | 43750 | 409 |
| 561 | 20241108 | 103800 | 11696985450 | 43750 | 43750 | 43750 | 43700 | 453 |
| 562 | 20241108 | 103700 | 11677173000 | 43750 | 43750 | 43750 | 43700 | 239 |
| 563 | 20241108 | 103600 | 11666717100 | 43700 | 43750 | 43800 | 43700 | 1000 |
| 564 | 20241108 | 103500 | 11622998600 | 43800 | 43750 | 43800 | 43750 | 501 |
| 565 | 20241108 | 103400 | 11601064600 | 43750 | 43850 | 43900 | 43750 | 810 |
| 566 | 20241108 | 103300 | 11565581600 | 43850 | 43900 | 43950 | 43850 | 704 |
| 567 | 20241108 | 103200 | 11534681100 | 43900 | 43950 | 43950 | 43900 | 727 |
| 568 | 20241108 | 103100 | 11502758000 | 43900 | 43850 | 43950 | 43850 | 1064 |
| 569 | 20241108 | 103000 | 11456069050 | 43850 | 43800 | 43850 | 43750 | 762 |
| 570 | 20241108 | 102900 | 11422719950 | 43800 | 43750 | 43800 | 43700 | 355 |
| 571 | 20241108 | 102800 | 11407195800 | 43750 | 43700 | 43750 | 43650 | 752 |
| 572 | 20241108 | 102700 | 11374341700 | 43650 | 43650 | 43700 | 43600 | 402 |
| 573 | 20241108 | 102600 | 11356795600 | 43650 | 43650 | 43650 | 43550 | 1226 |
| 574 | 20241108 | 102500 | 11303372950 | 43650 | 43650 | 43650 | 43550 | 3592 |
| 575 | 20241108 | 102400 | 11146894200 | 43650 | 43550 | 43750 | 43550 | 3536 |
| 576 | 20241108 | 102300 | 10992530650 | 43600 | 43500 | 43600 | 43450 | 1120 |
| 577 | 20241108 | 102200 | 10943768650 | 43450 | 43400 | 43500 | 43400 | 452 |
| 578 | 20241108 | 102100 | 10924128250 | 43350 | 43350 | 43400 | 43350 | 1410 |
| 579 | 20241108 | 102000 | 10862970750 | 43350 | 43500 | 43500 | 43300 | 3250 |
| 580 | 20241108 | 101900 | 10721917700 | 43500 | 43400 | 43500 | 43400 | 1368 |
| 581 | 20241108 | 101800 | 10662507400 | 43400 | 43400 | 43450 | 43350 | 3422 |
| 582 | 20241108 | 101700 | 10514121750 | 43400 | 43450 | 43450 | 43400 | 1664 |
| 583 | 20241108 | 101600 | 10441892800 | 43450 | 43500 | 43550 | 43450 | 1441 |
| 584 | 20241108 | 101500 | 10379247950 | 43450 | 43400 | 43500 | 43350 | 2558 |
| 585 | 20241108 | 101400 | 10268242550 | 43400 | 43500 | 43500 | 43350 | 3569 |
| 586 | 20241108 | 101300 | 10113314850 | 43500 | 43500 | 43600 | 43500 | 4845 |
| 587 | 20241108 | 101200 | 9902438300 | 43500 | 43700 | 43750 | 43500 | 12740 |
| 588 | 20241108 | 101100 | 9347126300 | 43750 | 43750 | 43750 | 43700 | 1664 |
| 589 | 20241108 | 101000 | 9274396800 | 43800 | 43950 | 43950 | 43750 | 8220 |
| 590 | 20241108 | 100900 | 8914184450 | 43900 | 43950 | 43950 | 43850 | 1658 |
| 591 | 20241108 | 100800 | 8841395000 | 43950 | 44100 | 44100 | 43900 | 3318 |
| 592 | 20241108 | 100700 | 8695457500 | 44150 | 44000 | 44150 | 44000 | 871 |
| 593 | 20241108 | 100600 | 8657114150 | 44050 | 44050 | 44050 | 44000 | 272 |
| 594 | 20241108 | 100500 | 8645135950 | 44000 | 44150 | 44150 | 44000 | 1212 |
| 595 | 20241108 | 100400 | 8591720450 | 44100 | 44100 | 44100 | 44050 | 359 |
| 596 | 20241108 | 100300 | 8575896200 | 44050 | 44050 | 44050 | 44000 | 1265 |
| 597 | 20241108 | 100200 | 8520174700 | 44050 | 44150 | 44150 | 44050 | 1957 |
| 598 | 20241108 | 100100 | 8433909900 | 44200 | 44350 | 44350 | 44200 | 1388 |
| 599 | 20241108 | 100000 | 8372475200 | 44350 | 44300 | 44400 | 44250 | 1515 |
| 600 | 20241108 | 095900 | 8305296000 | 44300 | 44300 | 44350 | 44200 | 1259 |
| 601 | 20241108 | 095800 | 8249589100 | 44300 | 44250 | 44350 | 44200 | 1568 |
| 602 | 20241108 | 095700 | 8180159950 | 44200 | 44250 | 44300 | 44200 | 414 |
| 603 | 20241108 | 095600 | 8161841850 | 44250 | 44150 | 44250 | 44150 | 404 |
| 604 | 20241108 | 095500 | 8143988050 | 44200 | 44300 | 44300 | 44150 | 951 |
| 605 | 20241108 | 095400 | 8101944200 | 44300 | 44100 | 44300 | 44100 | 850 |
| 606 | 20241108 | 095300 | 8064339750 | 44100 | 44250 | 44250 | 44100 | 1943 |
| 607 | 20241108 | 095200 | 7978517750 | 44250 | 44000 | 44250 | 44000 | 737 |
| 608 | 20241108 | 095100 | 7945983050 | 44050 | 44000 | 44050 | 43950 | 1850 |
| 609 | 20241108 | 095000 | 7864625700 | 44000 | 44050 | 44050 | 43950 | 817 |
| 610 | 20241108 | 094900 | 7828679450 | 44050 | 44050 | 44100 | 44000 | 3209 |
| 611 | 20241108 | 094800 | 7687334250 | 44100 | 44150 | 44150 | 44050 | 1690 |
| 612 | 20241108 | 094700 | 7612751550 | 44200 | 44250 | 44250 | 44150 | 524 |
| 613 | 20241108 | 094600 | 7589600400 | 44250 | 44300 | 44300 | 44200 | 813 |
| 614 | 20241108 | 094500 | 7553642000 | 44300 | 44250 | 44350 | 44250 | 1241 |
| 615 | 20241108 | 094400 | 7498692150 | 44250 | 44250 | 44300 | 44200 | 647 |
| 616 | 20241108 | 094300 | 7470041500 | 44250 | 44150 | 44300 | 44150 | 587 |
| 617 | 20241108 | 094200 | 7444099600 | 44200 | 44150 | 44200 | 44150 | 584 |
| 618 | 20241108 | 094100 | 7418297350 | 44150 | 44150 | 44200 | 44100 | 575 |
| 619 | 20241108 | 094000 | 7392901900 | 44100 | 44150 | 44150 | 44000 | 1412 |
| 620 | 20241108 | 093900 | 7330668250 | 44150 | 44050 | 44150 | 44000 | 1189 |
| 621 | 20241108 | 093800 | 7278294450 | 44100 | 44050 | 44100 | 44000 | 1992 |
| 622 | 20241108 | 093700 | 7190592650 | 44000 | 44000 | 44100 | 44000 | 797 |
| 623 | 20241108 | 093600 | 7155500250 | 44000 | 44050 | 44100 | 44000 | 1278 |
| 624 | 20241108 | 093500 | 7099234150 | 44100 | 44200 | 44200 | 44100 | 1661 |
| 625 | 20241108 | 093400 | 7025919300 | 44150 | 44100 | 44200 | 44050 | 853 |
| 626 | 20241108 | 093300 | 6988284550 | 44100 | 43850 | 44100 | 43800 | 2431 |
| 627 | 20241108 | 093200 | 6881622550 | 43800 | 43900 | 43950 | 43800 | 4030 |
| 628 | 20241108 | 093100 | 6704913600 | 43900 | 43900 | 43950 | 43900 | 1020 |
| 629 | 20241108 | 093000 | 6660116050 | 43950 | 44150 | 44150 | 43950 | 4285 |
| 630 | 20241108 | 092900 | 6471501200 | 44050 | 44150 | 44150 | 44050 | 3760 |
| 631 | 20241108 | 092800 | 6305820200 | 44050 | 44300 | 44300 | 44050 | 11877 |
| 632 | 20241108 | 092700 | 5781757350 | 44300 | 44350 | 44350 | 44200 | 3597 |
| 633 | 20241108 | 092600 | 5622655600 | 44350 | 44350 | 44450 | 44300 | 1435 |
| 634 | 20241108 | 092500 | 5558960050 | 44350 | 44100 | 44350 | 44050 | 758 |
| 635 | 20241108 | 092400 | 5525439700 | 44100 | 44300 | 44350 | 44100 | 6000 |
| 636 | 20241108 | 092300 | 5260037450 | 44300 | 44250 | 44400 | 44250 | 2599 |
| 637 | 20241108 | 092200 | 5144852750 | 44250 | 44200 | 44300 | 44150 | 1036 |
| 638 | 20241108 | 092100 | 5099045950 | 44250 | 44350 | 44350 | 44200 | 5597 |
| 639 | 20241108 | 092000 | 4851172350 | 44350 | 44450 | 44550 | 44300 | 2918 |
| 640 | 20241108 | 091900 | 4721603950 | 44500 | 44650 | 44700 | 44450 | 2732 |
| 641 | 20241108 | 091800 | 4599711400 | 44650 | 44350 | 44650 | 44350 | 2552 |
| 642 | 20241108 | 091700 | 4486198700 | 44350 | 44350 | 44350 | 44300 | 1819 |
| 643 | 20241108 | 091600 | 4405569000 | 44400 | 44500 | 44550 | 44250 | 3647 |
| 644 | 20241108 | 091500 | 4243477650 | 44550 | 44800 | 44800 | 44550 | 7076 |
| 645 | 20241108 | 091400 | 3927300250 | 44750 | 44650 | 44800 | 44600 | 4800 |
| 646 | 20241108 | 091300 | 3712803000 | 44650 | 44350 | 44650 | 44300 | 5287 |
| 647 | 20241108 | 091200 | 3477445600 | 44300 | 44050 | 44300 | 44050 | 1325 |
| 648 | 20241108 | 091100 | 3418898950 | 44100 | 44100 | 44150 | 44050 | 1907 |
| 649 | 20241108 | 091000 | 3334836950 | 44150 | 43800 | 44150 | 43800 | 5112 |
| 650 | 20241108 | 090900 | 3110300550 | 43850 | 44050 | 44300 | 43850 | 8828 |
| 651 | 20241108 | 090800 | 2721382550 | 44000 | 44000 | 44150 | 43900 | 5621 |
| 652 | 20241108 | 090700 | 2474300350 | 44000 | 43800 | 44000 | 43800 | 4075 |
| 653 | 20241108 | 090600 | 2295474000 | 43850 | 44150 | 44150 | 43600 | 10899 |
| 654 | 20241108 | 090500 | 1817563850 | 44150 | 44200 | 44200 | 44150 | 1699 |
| 655 | 20241108 | 090400 | 1742539150 | 44200 | 43950 | 44200 | 43950 | 3223 |
| 656 | 20241108 | 090300 | 1600634300 | 43950 | 44000 | 44100 | 43950 | 3978 |
| 657 | 20241108 | 090200 | 1425558400 | 44000 | 44500 | 44500 | 43950 | 11724 |
| 658 | 20241108 | 090100 | 907589800 | 44500 | 44350 | 44500 | 44200 | 4396 |
| 659 | 20241108 | 090000 | 712629750 | 44400 | 44450 | 44600 | 44200 | 14616 |