36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 3 | 20241113 | 195500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20241113 | 195400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20241113 | 195300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20241113 | 195200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20241113 | 195100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20241113 | 195000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20241113 | 194900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20241113 | 194800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20241113 | 194700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20241113 | 194600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20241113 | 194500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20241113 | 194400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20241113 | 194300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20241113 | 194200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20241113 | 194100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20241113 | 194000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20241113 | 193900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20241113 | 193800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20241113 | 193700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20241113 | 193600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20241113 | 193500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20241113 | 193400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20241113 | 193300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20241113 | 193200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20241113 | 193100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20241113 | 193000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20241113 | 192900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20241113 | 192800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20241113 | 192700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20241113 | 192600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 33 | 20241113 | 192500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20241113 | 192400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20241113 | 192300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20241113 | 192200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20241113 | 192100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20241113 | 192000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20241113 | 191900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20241113 | 191800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20241113 | 191700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20241113 | 191600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20241113 | 191500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20241113 | 191400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20241113 | 191300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20241113 | 191200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20241113 | 191100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20241113 | 191000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20241113 | 190900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20241113 | 190800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20241113 | 190700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20241113 | 190600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20241113 | 190500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20241113 | 190400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20241113 | 190300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20241113 | 190200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20241113 | 190100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20241113 | 190000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20241113 | 185900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20241113 | 185800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20241113 | 185700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20241113 | 185600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 63 | 20241113 | 185500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20241113 | 185400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20241113 | 185300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20241113 | 185200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20241113 | 185100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20241113 | 185000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20241113 | 184900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20241113 | 184800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20241113 | 184700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20241113 | 184600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20241113 | 184500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20241113 | 184400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20241113 | 184300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20241113 | 184200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20241113 | 184100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20241113 | 184000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20241113 | 183900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20241113 | 183800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20241113 | 183700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20241113 | 183600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20241113 | 183500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20241113 | 183400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20241113 | 183300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20241113 | 183200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20241113 | 183100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20241113 | 183000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20241113 | 182900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20241113 | 182800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20241113 | 182700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20241113 | 182600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 93 | 20241113 | 182500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20241113 | 182400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20241113 | 182300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20241113 | 182200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20241113 | 182100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20241113 | 182000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20241113 | 181900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20241113 | 181800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20241113 | 181700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20241113 | 181600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20241113 | 181500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20241113 | 181400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20241113 | 181300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20241113 | 181200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20241113 | 181100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20241113 | 181000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20241113 | 180900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20241113 | 180800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20241113 | 180700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20241113 | 180600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20241113 | 180500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20241113 | 180400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20241113 | 180300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20241113 | 180200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20241113 | 180100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20241113 | 180000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20241113 | 175900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20241113 | 175800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20241113 | 175700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20241113 | 175600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 123 | 20241113 | 175500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20241113 | 175400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20241113 | 175300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20241113 | 175200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20241113 | 175100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20241113 | 175000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20241113 | 174900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20241113 | 174800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20241113 | 174700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20241113 | 174600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20241113 | 174500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20241113 | 174400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20241113 | 174300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20241113 | 174200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20241113 | 174100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20241113 | 174000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20241113 | 173900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20241113 | 173800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20241113 | 173700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20241113 | 173600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20241113 | 173500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20241113 | 173400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20241113 | 173300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20241113 | 173200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20241113 | 173100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20241113 | 173000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20241113 | 172900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20241113 | 172800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20241113 | 172700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20241113 | 172600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 153 | 20241113 | 172500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20241113 | 172400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20241113 | 172300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20241113 | 172200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20241113 | 172100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20241113 | 172000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20241113 | 171900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20241113 | 171800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20241113 | 171700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20241113 | 171600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20241113 | 171500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20241113 | 171400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20241113 | 171300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20241113 | 171200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20241113 | 171100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20241113 | 171000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20241113 | 170900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20241113 | 170800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20241113 | 170700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20241113 | 170600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20241113 | 170500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20241113 | 170400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20241113 | 170300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20241113 | 170200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20241113 | 170100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20241113 | 170000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20241113 | 165900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20241113 | 165800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20241113 | 165700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20241113 | 165600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 183 | 20241113 | 165500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20241113 | 165400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20241113 | 165300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20241113 | 165200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20241113 | 165100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20241113 | 165000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20241113 | 164900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20241113 | 164800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20241113 | 164700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20241113 | 164600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20241113 | 164500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20241113 | 164400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20241113 | 164300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20241113 | 164200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20241113 | 164100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20241113 | 164000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20241113 | 163900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20241113 | 163800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20241113 | 163700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20241113 | 163600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20241113 | 163500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20241113 | 163400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20241113 | 163300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20241113 | 163200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20241113 | 163100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20241113 | 163000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20241113 | 162900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20241113 | 162800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20241113 | 162700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20241113 | 162600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 213 | 20241113 | 162500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20241113 | 162400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20241113 | 162300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20241113 | 162200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20241113 | 162100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20241113 | 162000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20241113 | 161900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20241113 | 161800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20241113 | 161700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20241113 | 161600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20241113 | 161500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20241113 | 161400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20241113 | 161300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20241113 | 161200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20241113 | 161100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20241113 | 161000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20241113 | 160900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20241113 | 160800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20241113 | 160700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20241113 | 160600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20241113 | 160500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20241113 | 160400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20241113 | 160300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20241113 | 160200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20241113 | 160100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20241113 | 160000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20241113 | 155900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20241113 | 155800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20241113 | 155700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20241113 | 155600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 243 | 20241113 | 155500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20241113 | 155400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20241113 | 155300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20241113 | 155200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20241113 | 155100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20241113 | 155000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20241113 | 154900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20241113 | 154800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20241113 | 154700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20241113 | 154600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20241113 | 154500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20241113 | 154400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20241113 | 154300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20241113 | 154200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20241113 | 154100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20241113 | 154000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20241113 | 153900 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20241113 | 153800 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20241113 | 153700 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20241113 | 153600 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20241113 | 153500 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20241113 | 153400 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20241113 | 153300 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20241113 | 153200 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20241113 | 153100 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20241113 | 153000 | 40855241600 | 37050 | 37050 | 37050 | 37050 | 20865 |
| 269 | 20241113 | 152900 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20241113 | 152800 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20241113 | 152700 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20241113 | 152600 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 273 | 20241113 | 152500 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20241113 | 152400 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20241113 | 152300 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20241113 | 152200 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20241113 | 152100 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20241113 | 152000 | 40082193350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20241113 | 151900 | 40082193350 | 37050 | 37050 | 37050 | 37000 | 2898 |
| 280 | 20241113 | 151800 | 39974907150 | 37050 | 37050 | 37050 | 37000 | 3386 |
| 281 | 20241113 | 151700 | 39849510450 | 37000 | 37050 | 37050 | 36950 | 2600 |
| 282 | 20241113 | 151600 | 39753271950 | 37050 | 37050 | 37100 | 36900 | 6002 |
| 283 | 20241113 | 151500 | 39530998100 | 37050 | 37000 | 37100 | 36950 | 2781 |
| 284 | 20241113 | 151400 | 39427983850 | 37000 | 37100 | 37150 | 36950 | 6560 |
| 285 | 20241113 | 151300 | 39184907550 | 37100 | 37100 | 37150 | 37000 | 3310 |
| 286 | 20241113 | 151200 | 39062097750 | 37150 | 37150 | 37150 | 37050 | 4104 |
| 287 | 20241113 | 151100 | 38909778150 | 37150 | 37100 | 37150 | 37050 | 2565 |
| 288 | 20241113 | 151000 | 38814585550 | 37100 | 37050 | 37100 | 36900 | 5795 |
| 289 | 20241113 | 150900 | 38600035000 | 37000 | 36950 | 37050 | 36900 | 5949 |
| 290 | 20241113 | 150800 | 38379996250 | 37000 | 37050 | 37150 | 36950 | 4038 |
| 291 | 20241113 | 150700 | 38230471650 | 37100 | 37150 | 37200 | 37000 | 6004 |
| 292 | 20241113 | 150600 | 38007891550 | 37150 | 37100 | 37200 | 37050 | 3240 |
| 293 | 20241113 | 150500 | 37887598200 | 37050 | 37250 | 37250 | 37000 | 2178 |
| 294 | 20241113 | 150400 | 37806790550 | 37250 | 37200 | 37300 | 37100 | 2907 |
| 295 | 20241113 | 150300 | 37698576450 | 37250 | 37350 | 37350 | 37200 | 2402 |
| 296 | 20241113 | 150200 | 37609054250 | 37350 | 37250 | 37350 | 37200 | 4529 |
| 297 | 20241113 | 150100 | 37440243800 | 37250 | 37150 | 37250 | 37000 | 13353 |
| 298 | 20241113 | 150000 | 36945283800 | 37100 | 37100 | 37200 | 37050 | 4993 |
| 299 | 20241113 | 145900 | 36759885850 | 37100 | 37000 | 37150 | 37000 | 2560 |
| 300 | 20241113 | 145800 | 36664943200 | 37000 | 37100 | 37150 | 37000 | 3298 |
| 301 | 20241113 | 145700 | 36542637300 | 37100 | 36950 | 37150 | 36900 | 3302 |
| 302 | 20241113 | 145600 | 36420347100 | 36900 | 37050 | 37100 | 36900 | 2066 |
| 303 | 20241113 | 145500 | 36343914800 | 37050 | 36950 | 37050 | 36850 | 4473 |
| 304 | 20241113 | 145400 | 36178609500 | 36900 | 37050 | 37150 | 36900 | 2983 |
| 305 | 20241113 | 145300 | 36068224450 | 37050 | 37200 | 37200 | 37000 | 1798 |
| 306 | 20241113 | 145200 | 36001481950 | 37200 | 37250 | 37250 | 37000 | 3895 |
| 307 | 20241113 | 145100 | 35856938250 | 37250 | 37250 | 37250 | 37150 | 2485 |
| 308 | 20241113 | 145000 | 35764464900 | 37250 | 37100 | 37250 | 37100 | 3543 |
| 309 | 20241113 | 144900 | 35632653350 | 37100 | 37150 | 37200 | 37000 | 3430 |
| 310 | 20241113 | 144800 | 35505340700 | 37100 | 37050 | 37200 | 37050 | 2958 |
| 311 | 20241113 | 144700 | 35395468750 | 37100 | 37150 | 37150 | 37050 | 2395 |
| 312 | 20241113 | 144600 | 35306670200 | 37150 | 37150 | 37200 | 37000 | 3650 |
| 313 | 20241113 | 144500 | 35171266000 | 37100 | 37150 | 37200 | 37100 | 2758 |
| 314 | 20241113 | 144400 | 35068791750 | 37150 | 36950 | 37200 | 36900 | 7143 |
| 315 | 20241113 | 144300 | 34804091650 | 36950 | 36950 | 37000 | 36750 | 2909 |
| 316 | 20241113 | 144200 | 34696734600 | 36900 | 36900 | 37000 | 36800 | 4584 |
| 317 | 20241113 | 144100 | 34527483050 | 36900 | 36750 | 36900 | 36750 | 2669 |
| 318 | 20241113 | 144000 | 34429161350 | 36800 | 36950 | 36950 | 36750 | 2536 |
| 319 | 20241113 | 143900 | 34335741650 | 36950 | 36900 | 36950 | 36800 | 2288 |
| 320 | 20241113 | 143800 | 34251360400 | 36950 | 36800 | 37000 | 36750 | 2884 |
| 321 | 20241113 | 143700 | 34145032300 | 36800 | 36900 | 36900 | 36800 | 2511 |
| 322 | 20241113 | 143600 | 34052539900 | 36850 | 36800 | 36950 | 36750 | 2606 |
| 323 | 20241113 | 143500 | 33956561500 | 36800 | 36900 | 36950 | 36800 | 1864 |
| 324 | 20241113 | 143400 | 33887831600 | 36900 | 36900 | 37000 | 36750 | 3495 |
| 325 | 20241113 | 143300 | 33758955150 | 36850 | 36750 | 36850 | 36650 | 7547 |
| 326 | 20241113 | 143200 | 33481523400 | 36700 | 36850 | 36850 | 36650 | 13153 |
| 327 | 20241113 | 143100 | 32998336600 | 36850 | 36900 | 37050 | 36850 | 5846 |
| 328 | 20241113 | 143000 | 32782481050 | 36950 | 37000 | 37050 | 36900 | 3362 |
| 329 | 20241113 | 142900 | 32658153800 | 37000 | 36950 | 37050 | 36900 | 3301 |
| 330 | 20241113 | 142800 | 32536042900 | 36900 | 36900 | 37050 | 36850 | 4783 |
| 331 | 20241113 | 142700 | 32359399450 | 36900 | 36900 | 37000 | 36850 | 2216 |
| 332 | 20241113 | 142600 | 32277613000 | 36950 | 36900 | 37050 | 36850 | 3478 |
| 333 | 20241113 | 142500 | 32149089400 | 36850 | 36800 | 36850 | 36700 | 2956 |
| 334 | 20241113 | 142400 | 32040383450 | 36750 | 36750 | 36800 | 36700 | 1514 |
| 335 | 20241113 | 142300 | 31984766200 | 36800 | 36750 | 36800 | 36650 | 1655 |
| 336 | 20241113 | 142200 | 31923989200 | 36700 | 36700 | 36750 | 36600 | 2302 |
| 337 | 20241113 | 142100 | 31839551650 | 36750 | 36700 | 36800 | 36650 | 1798 |
| 338 | 20241113 | 142000 | 31773519550 | 36650 | 36550 | 36700 | 36550 | 3050 |
| 339 | 20241113 | 141900 | 31661815800 | 36600 | 36550 | 36650 | 36500 | 3527 |
| 340 | 20241113 | 141800 | 31532858500 | 36550 | 36550 | 36600 | 36500 | 4733 |
| 341 | 20241113 | 141700 | 31359858050 | 36550 | 36650 | 36650 | 36500 | 7646 |
| 342 | 20241113 | 141600 | 31080504350 | 36600 | 36900 | 36900 | 36600 | 4989 |
| 343 | 20241113 | 141500 | 30897449700 | 36850 | 36700 | 36850 | 36650 | 3317 |
| 344 | 20241113 | 141400 | 30775583750 | 36700 | 36700 | 36750 | 36650 | 2401 |
| 345 | 20241113 | 141300 | 30687552000 | 36700 | 36600 | 36700 | 36550 | 9848 |
| 346 | 20241113 | 141200 | 30326889250 | 36650 | 36850 | 36900 | 36650 | 5782 |
| 347 | 20241113 | 141100 | 30114532450 | 36850 | 36850 | 36850 | 36750 | 2082 |
| 348 | 20241113 | 141000 | 30037925650 | 36850 | 36850 | 36900 | 36800 | 1759 |
| 349 | 20241113 | 140900 | 29973145900 | 36850 | 36850 | 36900 | 36800 | 2154 |
| 350 | 20241113 | 140800 | 29893788500 | 36800 | 36900 | 36950 | 36800 | 2147 |
| 351 | 20241113 | 140700 | 29814635650 | 36900 | 36850 | 36900 | 36800 | 3952 |
| 352 | 20241113 | 140600 | 29669017000 | 36900 | 36800 | 36950 | 36800 | 3947 |
| 353 | 20241113 | 140500 | 29523486950 | 36850 | 36700 | 36850 | 36700 | 5138 |
| 354 | 20241113 | 140400 | 29334521000 | 36750 | 36800 | 36800 | 36700 | 6251 |
| 355 | 20241113 | 140300 | 29104654650 | 36750 | 36750 | 36850 | 36700 | 5674 |
| 356 | 20241113 | 140200 | 28896131300 | 36750 | 36800 | 36850 | 36700 | 12326 |
| 357 | 20241113 | 140100 | 28442903100 | 36850 | 36950 | 36950 | 36850 | 2308 |
| 358 | 20241113 | 140000 | 28357775200 | 36950 | 37100 | 37100 | 36950 | 1705 |
| 359 | 20241113 | 135900 | 28294695650 | 37100 | 37150 | 37250 | 37050 | 3980 |
| 360 | 20241113 | 135800 | 28146995950 | 37150 | 37100 | 37200 | 37050 | 2871 |
| 361 | 20241113 | 135700 | 28040341050 | 37050 | 37100 | 37150 | 37000 | 2995 |
| 362 | 20241113 | 135600 | 27929381500 | 37100 | 37050 | 37150 | 36950 | 3373 |
| 363 | 20241113 | 135500 | 27804425400 | 37050 | 37000 | 37050 | 36950 | 1809 |
| 364 | 20241113 | 135400 | 27737491800 | 37000 | 37000 | 37050 | 36900 | 4227 |
| 365 | 20241113 | 135300 | 27581014200 | 36950 | 36950 | 37000 | 36850 | 6233 |
| 366 | 20241113 | 135200 | 27350769950 | 36950 | 37000 | 37050 | 36950 | 2488 |
| 367 | 20241113 | 135100 | 27258733150 | 37000 | 37050 | 37150 | 37000 | 4456 |
| 368 | 20241113 | 135000 | 27093658600 | 37050 | 37150 | 37200 | 37000 | 25736 |
| 369 | 20241113 | 134900 | 26140276250 | 37150 | 37250 | 37300 | 37100 | 4766 |
| 370 | 20241113 | 134800 | 25963083950 | 37250 | 37400 | 37400 | 37200 | 1916 |
| 371 | 20241113 | 134700 | 25891647050 | 37400 | 37250 | 37400 | 37200 | 5332 |
| 372 | 20241113 | 134600 | 25692486350 | 37300 | 37250 | 37350 | 37200 | 2231 |
| 373 | 20241113 | 134500 | 25609339800 | 37200 | 37300 | 37350 | 37100 | 7836 |
| 374 | 20241113 | 134400 | 25317551650 | 37350 | 37350 | 37400 | 37300 | 4250 |
| 375 | 20241113 | 134300 | 25158990250 | 37300 | 37400 | 37450 | 37300 | 1399 |
| 376 | 20241113 | 134200 | 25106705700 | 37450 | 37450 | 37450 | 37400 | 1357 |
| 377 | 20241113 | 134100 | 25055920600 | 37400 | 37350 | 37450 | 37300 | 4336 |
| 378 | 20241113 | 134000 | 24893841800 | 37350 | 37500 | 37500 | 37250 | 10109 |
| 379 | 20241113 | 133900 | 24516171250 | 37500 | 37650 | 37700 | 37500 | 12609 |
| 380 | 20241113 | 133800 | 24042709700 | 37700 | 37650 | 37700 | 37600 | 1071 |
| 381 | 20241113 | 133700 | 24002386850 | 37600 | 37700 | 37700 | 37600 | 1876 |
| 382 | 20241113 | 133600 | 23931745750 | 37700 | 37850 | 37850 | 37650 | 7081 |
| 383 | 20241113 | 133500 | 23664645300 | 37850 | 37800 | 37900 | 37800 | 2509 |
| 384 | 20241113 | 133400 | 23569720200 | 37850 | 37900 | 37900 | 37800 | 578 |
| 385 | 20241113 | 133300 | 23547836100 | 37900 | 37800 | 37900 | 37800 | 3711 |
| 386 | 20241113 | 133200 | 23407513250 | 37800 | 37950 | 37950 | 37750 | 2872 |
| 387 | 20241113 | 133100 | 23298856350 | 37950 | 37850 | 37950 | 37800 | 1515 |
| 388 | 20241113 | 133000 | 23241487750 | 37850 | 37750 | 37850 | 37700 | 1531 |
| 389 | 20241113 | 132900 | 23183670700 | 37750 | 37800 | 37800 | 37700 | 941 |
| 390 | 20241113 | 132800 | 23148156550 | 37800 | 37850 | 37850 | 37750 | 1425 |
| 391 | 20241113 | 132700 | 23094293250 | 37750 | 37750 | 37750 | 37650 | 12062 |
| 392 | 20241113 | 132600 | 22639049550 | 37700 | 37850 | 37850 | 37700 | 2057 |
| 393 | 20241113 | 132500 | 22561374900 | 37850 | 37800 | 37900 | 37750 | 1566 |
| 394 | 20241113 | 132400 | 22502151100 | 37800 | 37800 | 37850 | 37750 | 1691 |
| 395 | 20241113 | 132300 | 22438226300 | 37800 | 37800 | 37900 | 37800 | 1547 |
| 396 | 20241113 | 132200 | 22379683900 | 37800 | 37850 | 37900 | 37800 | 730 |
| 397 | 20241113 | 132100 | 22352064350 | 37850 | 37850 | 37950 | 37800 | 7571 |
| 398 | 20241113 | 132000 | 22065429150 | 37850 | 37850 | 37850 | 37800 | 1700 |
| 399 | 20241113 | 131900 | 22001127750 | 37800 | 37900 | 37900 | 37750 | 1775 |
| 400 | 20241113 | 131800 | 21933996000 | 37900 | 37800 | 37950 | 37800 | 1815 |
| 401 | 20241113 | 131700 | 21865278950 | 37850 | 37650 | 37850 | 37650 | 3737 |
| 402 | 20241113 | 131600 | 21724288850 | 37700 | 37750 | 37750 | 37600 | 3936 |
| 403 | 20241113 | 131500 | 21576007800 | 37750 | 37850 | 37850 | 37750 | 5174 |
| 404 | 20241113 | 131400 | 21380435000 | 37800 | 37900 | 37950 | 37800 | 3468 |
| 405 | 20241113 | 131300 | 21249111250 | 37950 | 37950 | 38000 | 37900 | 1272 |
| 406 | 20241113 | 131200 | 21200830900 | 37950 | 37900 | 37950 | 37850 | 2983 |
| 407 | 20241113 | 131100 | 21087799650 | 37900 | 38050 | 38050 | 37900 | 1929 |
| 408 | 20241113 | 131000 | 21014509900 | 38050 | 38050 | 38100 | 38000 | 541 |
| 409 | 20241113 | 130900 | 20993916650 | 38050 | 38100 | 38150 | 38050 | 1215 |
| 410 | 20241113 | 130800 | 20947629350 | 38150 | 38150 | 38150 | 38050 | 754 |
| 411 | 20241113 | 130700 | 20918894650 | 38150 | 38150 | 38200 | 38100 | 581 |
| 412 | 20241113 | 130600 | 20896721650 | 38150 | 37950 | 38250 | 37950 | 7404 |
| 413 | 20241113 | 130500 | 20615105350 | 37950 | 38000 | 38000 | 37950 | 2640 |
| 414 | 20241113 | 130400 | 20514850400 | 38000 | 38100 | 38100 | 37950 | 4325 |
| 415 | 20241113 | 130300 | 20350497200 | 38100 | 37950 | 38100 | 37950 | 9762 |
| 416 | 20241113 | 130200 | 19979452700 | 38000 | 38050 | 38100 | 37950 | 11956 |
| 417 | 20241113 | 130100 | 19525105600 | 38100 | 38100 | 38150 | 38050 | 1855 |
| 418 | 20241113 | 130000 | 19454469400 | 38100 | 38050 | 38100 | 37950 | 13057 |
| 419 | 20241113 | 125900 | 18958152500 | 38100 | 38100 | 38100 | 38050 | 3214 |
| 420 | 20241113 | 125800 | 18835814300 | 38150 | 38200 | 38200 | 38100 | 2128 |
| 421 | 20241113 | 125700 | 18754709200 | 38200 | 38200 | 38250 | 38150 | 722 |
| 422 | 20241113 | 125600 | 18727133000 | 38250 | 38150 | 38250 | 38150 | 1415 |
| 423 | 20241113 | 125500 | 18673089550 | 38200 | 38200 | 38200 | 38150 | 330 |
| 424 | 20241113 | 125400 | 18660488000 | 38200 | 38200 | 38200 | 38100 | 675 |
| 425 | 20241113 | 125300 | 18634729500 | 38200 | 38200 | 38200 | 38150 | 734 |
| 426 | 20241113 | 125200 | 18606720700 | 38200 | 38200 | 38250 | 38100 | 1065 |
| 427 | 20241113 | 125100 | 18566075900 | 38200 | 38200 | 38250 | 38150 | 1961 |
| 428 | 20241113 | 125000 | 18491196600 | 38150 | 38150 | 38200 | 38100 | 1883 |
| 429 | 20241113 | 124900 | 18419358050 | 38200 | 38200 | 38200 | 38100 | 340 |
| 430 | 20241113 | 124800 | 18406394950 | 38200 | 38100 | 38200 | 38100 | 548 |
| 431 | 20241113 | 124700 | 18385488500 | 38150 | 38150 | 38150 | 38100 | 2202 |
| 432 | 20241113 | 124600 | 18301580050 | 38100 | 38200 | 38200 | 38100 | 471 |
| 433 | 20241113 | 124500 | 18283607850 | 38150 | 38200 | 38250 | 38150 | 444 |
| 434 | 20241113 | 124400 | 18266650400 | 38150 | 38200 | 38200 | 38100 | 1494 |
| 435 | 20241113 | 124300 | 18209653750 | 38200 | 38200 | 38200 | 38150 | 1201 |
| 436 | 20241113 | 124200 | 18163794850 | 38150 | 38100 | 38200 | 38050 | 1224 |
| 437 | 20241113 | 124100 | 18117109050 | 38100 | 38150 | 38150 | 38100 | 636 |
| 438 | 20241113 | 124000 | 18092870050 | 38150 | 38200 | 38200 | 38100 | 851 |
| 439 | 20241113 | 123900 | 18060425350 | 38150 | 38150 | 38250 | 38150 | 493 |
| 440 | 20241113 | 123800 | 18041597850 | 38100 | 38150 | 38150 | 38050 | 5554 |
| 441 | 20241113 | 123700 | 17829950350 | 38150 | 38200 | 38200 | 38100 | 4175 |
| 442 | 20241113 | 123600 | 17670687250 | 38200 | 38250 | 38300 | 38150 | 1480 |
| 443 | 20241113 | 123500 | 17614127850 | 38300 | 38250 | 38300 | 38250 | 931 |
| 444 | 20241113 | 123400 | 17578507650 | 38300 | 38300 | 38350 | 38300 | 709 |
| 445 | 20241113 | 123300 | 17551337650 | 38350 | 38350 | 38350 | 38300 | 676 |
| 446 | 20241113 | 123200 | 17525440750 | 38300 | 38350 | 38350 | 38250 | 243 |
| 447 | 20241113 | 123100 | 17516132400 | 38350 | 38350 | 38350 | 38250 | 464 |
| 448 | 20241113 | 123000 | 17498361700 | 38350 | 38300 | 38400 | 38250 | 1967 |
| 449 | 20241113 | 122900 | 17423001000 | 38300 | 38350 | 38350 | 38300 | 484 |
| 450 | 20241113 | 122800 | 17404462450 | 38350 | 38250 | 38350 | 38200 | 886 |
| 451 | 20241113 | 122700 | 17370562000 | 38300 | 38400 | 38400 | 38300 | 1245 |
| 452 | 20241113 | 122600 | 17322857800 | 38300 | 38400 | 38400 | 38300 | 325 |
| 453 | 20241113 | 122500 | 17310397750 | 38400 | 38450 | 38450 | 38350 | 481 |
| 454 | 20241113 | 122400 | 17291921700 | 38450 | 38400 | 38500 | 38400 | 463 |
| 455 | 20241113 | 122300 | 17274131050 | 38400 | 38300 | 38400 | 38300 | 975 |
| 456 | 20241113 | 122200 | 17236734800 | 38300 | 38350 | 38350 | 38250 | 836 |
| 457 | 20241113 | 122100 | 17204729150 | 38350 | 38300 | 38350 | 38250 | 305 |
| 458 | 20241113 | 122000 | 17193049000 | 38300 | 38350 | 38350 | 38250 | 818 |
| 459 | 20241113 | 121900 | 17161732950 | 38350 | 38400 | 38400 | 38250 | 1253 |
| 460 | 20241113 | 121800 | 17113718600 | 38400 | 38450 | 38450 | 38350 | 278 |
| 461 | 20241113 | 121700 | 17103052350 | 38450 | 38400 | 38450 | 38350 | 252 |
| 462 | 20241113 | 121600 | 17093377350 | 38350 | 38400 | 38400 | 38300 | 1374 |
| 463 | 20241113 | 121500 | 17040713600 | 38400 | 38400 | 38450 | 38350 | 580 |
| 464 | 20241113 | 121400 | 17018446050 | 38450 | 38400 | 38500 | 38400 | 447 |
| 465 | 20241113 | 121300 | 17001258400 | 38500 | 38500 | 38500 | 38400 | 668 |
| 466 | 20241113 | 121200 | 16975563500 | 38500 | 38500 | 38500 | 38350 | 803 |
| 467 | 20241113 | 121100 | 16944710050 | 38500 | 38550 | 38600 | 38450 | 534 |
| 468 | 20241113 | 121000 | 16924146050 | 38550 | 38650 | 38700 | 38550 | 3003 |
| 469 | 20241113 | 120900 | 16808183350 | 38700 | 38650 | 38700 | 38600 | 451 |
| 470 | 20241113 | 120800 | 16790744550 | 38650 | 38650 | 38650 | 38600 | 470 |
| 471 | 20241113 | 120700 | 16772583100 | 38600 | 38700 | 38700 | 38550 | 1727 |
| 472 | 20241113 | 120600 | 16705897900 | 38650 | 38700 | 38700 | 38650 | 326 |
| 473 | 20241113 | 120500 | 16693290550 | 38700 | 38700 | 38700 | 38600 | 544 |
| 474 | 20241113 | 120400 | 16672260100 | 38600 | 38700 | 38700 | 38450 | 1027 |
| 475 | 20241113 | 120300 | 16632613750 | 38750 | 38700 | 38750 | 38650 | 396 |
| 476 | 20241113 | 120200 | 16617288550 | 38700 | 38450 | 38700 | 38400 | 2032 |
| 477 | 20241113 | 120100 | 16539023350 | 38500 | 38350 | 38500 | 38300 | 767 |
| 478 | 20241113 | 120000 | 16509571400 | 38350 | 38350 | 38400 | 38350 | 1011 |
| 479 | 20241113 | 115900 | 16470796650 | 38400 | 38400 | 38400 | 38350 | 712 |
| 480 | 20241113 | 115800 | 16443466000 | 38400 | 38350 | 38450 | 38350 | 391 |
| 481 | 20241113 | 115700 | 16428454750 | 38350 | 38450 | 38450 | 38350 | 629 |
| 482 | 20241113 | 115600 | 16404295750 | 38450 | 38500 | 38550 | 38400 | 1245 |
| 483 | 20241113 | 115500 | 16356424350 | 38500 | 38500 | 38550 | 38500 | 1221 |
| 484 | 20241113 | 115400 | 16309400100 | 38550 | 38550 | 38600 | 38500 | 539 |
| 485 | 20241113 | 115300 | 16288621750 | 38550 | 38500 | 38600 | 38500 | 805 |
| 486 | 20241113 | 115200 | 16257594850 | 38550 | 38500 | 38550 | 38450 | 1405 |
| 487 | 20241113 | 115100 | 16203492100 | 38500 | 38450 | 38500 | 38400 | 484 |
| 488 | 20241113 | 115000 | 16184874200 | 38450 | 38500 | 38500 | 38450 | 906 |
| 489 | 20241113 | 114900 | 16150029050 | 38500 | 38450 | 38500 | 38400 | 670 |
| 490 | 20241113 | 114800 | 16124262050 | 38450 | 38500 | 38500 | 38350 | 1348 |
| 491 | 20241113 | 114700 | 16072500950 | 38400 | 38450 | 38500 | 38350 | 1019 |
| 492 | 20241113 | 114600 | 16033349050 | 38450 | 38350 | 38450 | 38300 | 560 |
| 493 | 20241113 | 114500 | 16011838550 | 38350 | 38400 | 38450 | 38300 | 1197 |
| 494 | 20241113 | 114400 | 15965872150 | 38400 | 38400 | 38400 | 38350 | 916 |
| 495 | 20241113 | 114300 | 15930724650 | 38400 | 38450 | 38450 | 38350 | 758 |
| 496 | 20241113 | 114200 | 15901629000 | 38450 | 38450 | 38450 | 38350 | 446 |
| 497 | 20241113 | 114100 | 15884508650 | 38450 | 38450 | 38500 | 38350 | 1976 |
| 498 | 20241113 | 114000 | 15808593000 | 38450 | 38450 | 38550 | 38400 | 1768 |
| 499 | 20241113 | 113900 | 15740574900 | 38500 | 38500 | 38500 | 38450 | 1145 |
| 500 | 20241113 | 113800 | 15696531400 | 38500 | 38400 | 38500 | 38350 | 1850 |
| 501 | 20241113 | 113700 | 15625432900 | 38400 | 38350 | 38450 | 38300 | 1017 |
| 502 | 20241113 | 113600 | 15586434100 | 38350 | 38250 | 38400 | 38250 | 1286 |
| 503 | 20241113 | 113500 | 15537181550 | 38200 | 38200 | 38200 | 38150 | 901 |
| 504 | 20241113 | 113400 | 15502777150 | 38200 | 38350 | 38350 | 38150 | 2631 |
| 505 | 20241113 | 113300 | 15402223850 | 38350 | 38300 | 38350 | 38250 | 956 |
| 506 | 20241113 | 113200 | 15365611500 | 38350 | 38300 | 38350 | 38200 | 1160 |
| 507 | 20241113 | 113100 | 15321226150 | 38300 | 38250 | 38300 | 38150 | 1542 |
| 508 | 20241113 | 113000 | 15262286600 | 38250 | 38250 | 38250 | 38200 | 1376 |
| 509 | 20241113 | 112900 | 15209719550 | 38250 | 38250 | 38300 | 38150 | 1401 |
| 510 | 20241113 | 112800 | 15156199300 | 38250 | 38300 | 38350 | 38200 | 1876 |
| 511 | 20241113 | 112700 | 15084479750 | 38300 | 38200 | 38300 | 38150 | 2691 |
| 512 | 20241113 | 112600 | 14981604300 | 38300 | 38400 | 38400 | 38200 | 3182 |
| 513 | 20241113 | 112500 | 14859740950 | 38400 | 38500 | 38500 | 38350 | 932 |
| 514 | 20241113 | 112400 | 14823966650 | 38500 | 38400 | 38500 | 38300 | 1971 |
| 515 | 20241113 | 112300 | 14748308300 | 38450 | 38400 | 38500 | 38350 | 2204 |
| 516 | 20241113 | 112200 | 14663662650 | 38400 | 38400 | 38400 | 38350 | 1841 |
| 517 | 20241113 | 112100 | 14593019300 | 38400 | 38450 | 38450 | 38350 | 4638 |
| 518 | 20241113 | 112000 | 14415005700 | 38450 | 38550 | 38550 | 38350 | 2002 |
| 519 | 20241113 | 111900 | 14338079400 | 38550 | 38450 | 38550 | 38350 | 6398 |
| 520 | 20241113 | 111800 | 14092263550 | 38450 | 38500 | 38600 | 38450 | 1894 |
| 521 | 20241113 | 111700 | 14019309050 | 38500 | 38600 | 38600 | 38450 | 4414 |
| 522 | 20241113 | 111600 | 13849314600 | 38550 | 38700 | 38750 | 38500 | 6795 |
| 523 | 20241113 | 111500 | 13587057200 | 38800 | 38750 | 38900 | 38650 | 4232 |
| 524 | 20241113 | 111400 | 13423199550 | 38700 | 38650 | 38750 | 38650 | 2169 |
| 525 | 20241113 | 111300 | 13339253300 | 38650 | 38700 | 38750 | 38650 | 1294 |
| 526 | 20241113 | 111200 | 13289173500 | 38750 | 38650 | 38750 | 38650 | 1588 |
| 527 | 20241113 | 111100 | 13227765750 | 38650 | 38750 | 38750 | 38650 | 7688 |
| 528 | 20241113 | 111000 | 12930283250 | 38750 | 39050 | 39050 | 38750 | 6419 |
| 529 | 20241113 | 110900 | 12680531500 | 39000 | 39050 | 39150 | 39000 | 1015 |
| 530 | 20241113 | 110800 | 12640889750 | 39100 | 39150 | 39200 | 39000 | 890 |
| 531 | 20241113 | 110700 | 12606095350 | 39150 | 39100 | 39250 | 39050 | 2233 |
| 532 | 20241113 | 110600 | 12518613100 | 39150 | 39100 | 39150 | 38950 | 4219 |
| 533 | 20241113 | 110500 | 12353899000 | 39150 | 39200 | 39200 | 39100 | 2154 |
| 534 | 20241113 | 110400 | 12269606150 | 39200 | 39150 | 39250 | 39100 | 1453 |
| 535 | 20241113 | 110300 | 12212702150 | 39150 | 39150 | 39250 | 39150 | 682 |
| 536 | 20241113 | 110200 | 12185970850 | 39150 | 39100 | 39200 | 39100 | 961 |
| 537 | 20241113 | 110100 | 12148357700 | 39150 | 39200 | 39250 | 39150 | 969 |
| 538 | 20241113 | 110000 | 12110405650 | 39200 | 39350 | 39350 | 39100 | 1766 |
| 539 | 20241113 | 105900 | 12041197650 | 39350 | 39150 | 39350 | 39100 | 2084 |
| 540 | 20241113 | 105800 | 11959528150 | 39100 | 39250 | 39300 | 39100 | 885 |
| 541 | 20241113 | 105700 | 11924850350 | 39350 | 39250 | 39350 | 39200 | 1008 |
| 542 | 20241113 | 105600 | 11885271800 | 39300 | 39250 | 39350 | 39250 | 731 |
| 543 | 20241113 | 105500 | 11856562000 | 39250 | 39250 | 39300 | 39200 | 686 |
| 544 | 20241113 | 105400 | 11829633400 | 39300 | 39350 | 39350 | 39200 | 1271 |
| 545 | 20241113 | 105300 | 11779676500 | 39350 | 39150 | 39400 | 39100 | 709 |
| 546 | 20241113 | 105200 | 11751833400 | 39150 | 39350 | 39500 | 39050 | 3465 |
| 547 | 20241113 | 105100 | 11615830300 | 39400 | 39350 | 39450 | 39300 | 1010 |
| 548 | 20241113 | 105000 | 11576076150 | 39350 | 39400 | 39450 | 39350 | 1065 |
| 549 | 20241113 | 104900 | 11534126900 | 39400 | 39400 | 39400 | 39350 | 592 |
| 550 | 20241113 | 104800 | 11510814700 | 39400 | 39400 | 39450 | 39400 | 1632 |
| 551 | 20241113 | 104700 | 11446475300 | 39450 | 39350 | 39450 | 39300 | 1314 |
| 552 | 20241113 | 104600 | 11394762000 | 39350 | 39350 | 39350 | 39250 | 732 |
| 553 | 20241113 | 104500 | 11365992550 | 39350 | 39200 | 39350 | 39150 | 1516 |
| 554 | 20241113 | 104400 | 11306459650 | 39100 | 39150 | 39250 | 39100 | 926 |
| 555 | 20241113 | 104300 | 11270182650 | 39200 | 39150 | 39250 | 39150 | 558 |
| 556 | 20241113 | 104200 | 11248325100 | 39200 | 39400 | 39400 | 39200 | 3270 |
| 557 | 20241113 | 104100 | 11119848600 | 39350 | 39300 | 39400 | 39300 | 1001 |
| 558 | 20241113 | 104000 | 11080450700 | 39300 | 39200 | 39350 | 39100 | 833 |
| 559 | 20241113 | 103900 | 11047794700 | 39100 | 39200 | 39250 | 39100 | 776 |
| 560 | 20241113 | 103800 | 11017416000 | 39200 | 39300 | 39350 | 39100 | 1974 |
| 561 | 20241113 | 103700 | 10940003300 | 39300 | 39250 | 39350 | 39200 | 770 |
| 562 | 20241113 | 103600 | 10909756000 | 39300 | 39100 | 39300 | 39100 | 2114 |
| 563 | 20241113 | 103500 | 10826777900 | 39100 | 39100 | 39200 | 39000 | 6589 |
| 564 | 20241113 | 103400 | 10569334850 | 39100 | 39000 | 39100 | 39000 | 725 |
| 565 | 20241113 | 103300 | 10541026400 | 39000 | 39200 | 39200 | 39000 | 3262 |
| 566 | 20241113 | 103200 | 10413619900 | 39150 | 39100 | 39200 | 39050 | 528 |
| 567 | 20241113 | 103100 | 10392967600 | 39050 | 39300 | 39300 | 39050 | 2358 |
| 568 | 20241113 | 103000 | 10300511550 | 39350 | 39450 | 39450 | 39350 | 575 |
| 569 | 20241113 | 102900 | 10277850950 | 39450 | 39400 | 39500 | 39400 | 978 |
| 570 | 20241113 | 102800 | 10239270550 | 39400 | 39450 | 39450 | 39350 | 666 |
| 571 | 20241113 | 102700 | 10213033300 | 39450 | 39350 | 39450 | 39300 | 1991 |
| 572 | 20241113 | 102600 | 10134612000 | 39350 | 39350 | 39400 | 39300 | 753 |
| 573 | 20241113 | 102500 | 10104989350 | 39350 | 39400 | 39450 | 39350 | 205 |
| 574 | 20241113 | 102400 | 10096908400 | 39450 | 39200 | 39450 | 39200 | 2132 |
| 575 | 20241113 | 102300 | 10013172550 | 39200 | 39150 | 39200 | 39050 | 2651 |
| 576 | 20241113 | 102200 | 9909466650 | 39200 | 39250 | 39300 | 39200 | 925 |
| 577 | 20241113 | 102100 | 9873191300 | 39300 | 39300 | 39300 | 39200 | 597 |
| 578 | 20241113 | 102000 | 9849757700 | 39250 | 39300 | 39300 | 39100 | 6566 |
| 579 | 20241113 | 101900 | 9592602150 | 39300 | 39400 | 39400 | 39300 | 705 |
| 580 | 20241113 | 101800 | 9564878700 | 39450 | 39400 | 39450 | 39350 | 1025 |
| 581 | 20241113 | 101700 | 9524466500 | 39450 | 39500 | 39550 | 39450 | 938 |
| 582 | 20241113 | 101600 | 9487418200 | 39500 | 39450 | 39550 | 39450 | 732 |
| 583 | 20241113 | 101500 | 9458518150 | 39450 | 39350 | 39500 | 39300 | 509 |
| 584 | 20241113 | 101400 | 9438478050 | 39350 | 39400 | 39500 | 39350 | 1512 |
| 585 | 20241113 | 101300 | 9378886500 | 39400 | 39450 | 39500 | 39400 | 608 |
| 586 | 20241113 | 101200 | 9354905250 | 39450 | 39350 | 39450 | 39350 | 711 |
| 587 | 20241113 | 101100 | 9326903350 | 39350 | 39300 | 39400 | 39250 | 928 |
| 588 | 20241113 | 101000 | 9290395400 | 39300 | 39200 | 39300 | 39200 | 1669 |
| 589 | 20241113 | 100900 | 9224952900 | 39250 | 39200 | 39450 | 39200 | 1623 |
| 590 | 20241113 | 100800 | 9161173550 | 39250 | 39400 | 39400 | 39250 | 3458 |
| 591 | 20241113 | 100700 | 9025260800 | 39350 | 39400 | 39500 | 39350 | 2790 |
| 592 | 20241113 | 100600 | 8915286650 | 39350 | 39450 | 39450 | 39350 | 2186 |
| 593 | 20241113 | 100500 | 8829208350 | 39400 | 39550 | 39600 | 39350 | 2277 |
| 594 | 20241113 | 100400 | 8739358950 | 39650 | 39800 | 39800 | 39600 | 4987 |
| 595 | 20241113 | 100300 | 8541399750 | 39750 | 39850 | 39900 | 39750 | 928 |
| 596 | 20241113 | 100200 | 8504446000 | 39850 | 39800 | 39850 | 39800 | 626 |
| 597 | 20241113 | 100100 | 8479504600 | 39800 | 39850 | 39850 | 39750 | 1670 |
| 598 | 20241113 | 100000 | 8412985650 | 39850 | 39800 | 39900 | 39750 | 841 |
| 599 | 20241113 | 095900 | 8379485400 | 39750 | 39800 | 39800 | 39650 | 6156 |
| 600 | 20241113 | 095800 | 8134995450 | 39850 | 39800 | 39850 | 39800 | 1205 |
| 601 | 20241113 | 095700 | 8087031900 | 39850 | 39850 | 39900 | 39800 | 3671 |
| 602 | 20241113 | 095600 | 7940826700 | 39850 | 39850 | 39900 | 39750 | 2814 |
| 603 | 20241113 | 095500 | 7828820450 | 39850 | 39700 | 39850 | 39550 | 5067 |
| 604 | 20241113 | 095400 | 7627773500 | 39650 | 39550 | 39650 | 39550 | 473 |
| 605 | 20241113 | 095300 | 7609045800 | 39550 | 39400 | 39600 | 39350 | 855 |
| 606 | 20241113 | 095200 | 7575313000 | 39400 | 39450 | 39450 | 39300 | 2521 |
| 607 | 20241113 | 095100 | 7476023050 | 39450 | 39600 | 39650 | 39450 | 2275 |
| 608 | 20241113 | 095000 | 7386008550 | 39600 | 39700 | 39700 | 39600 | 1952 |
| 609 | 20241113 | 094900 | 7308654700 | 39650 | 39700 | 39750 | 39600 | 849 |
| 610 | 20241113 | 094800 | 7275004600 | 39700 | 39600 | 39700 | 39550 | 2407 |
| 611 | 20241113 | 094700 | 7179665350 | 39600 | 39550 | 39650 | 39550 | 3002 |
| 612 | 20241113 | 094600 | 7060823400 | 39550 | 39650 | 39650 | 39550 | 1021 |
| 613 | 20241113 | 094500 | 7020378950 | 39650 | 39800 | 39800 | 39600 | 5923 |
| 614 | 20241113 | 094400 | 6785139500 | 39850 | 39900 | 39950 | 39800 | 2189 |
| 615 | 20241113 | 094300 | 6697829100 | 39900 | 39900 | 40100 | 39850 | 8226 |
| 616 | 20241113 | 094200 | 6369080350 | 39900 | 39750 | 39900 | 39750 | 2176 |
| 617 | 20241113 | 094100 | 6282404300 | 39700 | 39650 | 39800 | 39650 | 1581 |
| 618 | 20241113 | 094000 | 6219582150 | 39550 | 39500 | 39600 | 39500 | 1438 |
| 619 | 20241113 | 093900 | 6162690650 | 39500 | 39650 | 39650 | 39500 | 2720 |
| 620 | 20241113 | 093800 | 6054988650 | 39650 | 39800 | 39850 | 39650 | 4307 |
| 621 | 20241113 | 093700 | 5883729500 | 39850 | 39600 | 39850 | 39600 | 5474 |
| 622 | 20241113 | 093600 | 5666290750 | 39600 | 39550 | 39600 | 39500 | 3558 |
| 623 | 20241113 | 093500 | 5525525200 | 39500 | 39450 | 39550 | 39400 | 5148 |
| 624 | 20241113 | 093400 | 5322127700 | 39400 | 39450 | 39500 | 39350 | 2137 |
| 625 | 20241113 | 093300 | 5237904400 | 39450 | 39450 | 39500 | 39400 | 1017 |
| 626 | 20241113 | 093200 | 5197774550 | 39450 | 39400 | 39450 | 39400 | 1516 |
| 627 | 20241113 | 093100 | 5137978650 | 39450 | 39250 | 39450 | 39250 | 1950 |
| 628 | 20241113 | 093000 | 5061242200 | 39250 | 39200 | 39300 | 39100 | 1326 |
| 629 | 20241113 | 092900 | 5009223950 | 39100 | 39000 | 39200 | 38950 | 3678 |
| 630 | 20241113 | 092800 | 4865618100 | 39050 | 39150 | 39250 | 39000 | 1705 |
| 631 | 20241113 | 092700 | 4798939100 | 39150 | 39250 | 39300 | 39150 | 1822 |
| 632 | 20241113 | 092600 | 4727531400 | 39250 | 39150 | 39300 | 39150 | 1385 |
| 633 | 20241113 | 092500 | 4673215450 | 39150 | 39050 | 39150 | 39050 | 1102 |
| 634 | 20241113 | 092400 | 4630150100 | 39050 | 39150 | 39150 | 39000 | 1322 |
| 635 | 20241113 | 092300 | 4578503950 | 39200 | 39350 | 39400 | 39100 | 1893 |
| 636 | 20241113 | 092200 | 4504217300 | 39350 | 39350 | 39400 | 39250 | 1673 |
| 637 | 20241113 | 092100 | 4438391050 | 39350 | 39050 | 39350 | 39050 | 2544 |
| 638 | 20241113 | 092000 | 4338829250 | 39050 | 38900 | 39200 | 38900 | 5249 |
| 639 | 20241113 | 091900 | 4133906450 | 38900 | 38800 | 39050 | 38800 | 3388 |
| 640 | 20241113 | 091800 | 4001960950 | 38800 | 39200 | 39250 | 38750 | 9776 |
| 641 | 20241113 | 091700 | 3620560950 | 39250 | 39350 | 39400 | 39200 | 4392 |
| 642 | 20241113 | 091600 | 3447906400 | 39350 | 39500 | 39600 | 39350 | 5667 |
| 643 | 20241113 | 091500 | 3224113650 | 39450 | 39600 | 39600 | 39300 | 4780 |
| 644 | 20241113 | 091400 | 3035477350 | 39600 | 39600 | 39750 | 39550 | 12183 |
| 645 | 20241113 | 091300 | 2552342150 | 39550 | 39250 | 39550 | 39200 | 5860 |
| 646 | 20241113 | 091200 | 2321455500 | 39200 | 39200 | 39250 | 39150 | 1117 |
| 647 | 20241113 | 091100 | 2277663250 | 39250 | 38950 | 39300 | 38900 | 3281 |
| 648 | 20241113 | 091000 | 2149505600 | 38900 | 39250 | 39300 | 38900 | 3674 |
| 649 | 20241113 | 090900 | 2006070550 | 39200 | 39350 | 39350 | 39150 | 4098 |
| 650 | 20241113 | 090800 | 1845174450 | 39400 | 39450 | 39500 | 39300 | 6458 |
| 651 | 20241113 | 090700 | 1590633750 | 39450 | 39300 | 39500 | 39300 | 2560 |
| 652 | 20241113 | 090600 | 1489786700 | 39300 | 39400 | 39450 | 39250 | 4304 |
| 653 | 20241113 | 090500 | 1320394050 | 39450 | 39450 | 39500 | 39300 | 8695 |
| 654 | 20241113 | 090400 | 977640600 | 39450 | 39300 | 39450 | 39150 | 5470 |
| 655 | 20241113 | 090300 | 762596100 | 39350 | 39000 | 39350 | 39000 | 4051 |
| 656 | 20241113 | 090200 | 603789350 | 39000 | 39150 | 39200 | 39000 | 2760 |
| 657 | 20241113 | 090100 | 495861650 | 39100 | 38700 | 39150 | 38700 | 4569 |
| 658 | 20241113 | 090000 | 318044200 | 38750 | 38900 | 38900 | 38500 | 8148 |