36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 3 | 20241115 | 195700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20241115 | 195600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20241115 | 195500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20241115 | 195400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20241115 | 195300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20241115 | 195200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20241115 | 195100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20241115 | 195000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20241115 | 194900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20241115 | 194800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20241115 | 194700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20241115 | 194600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20241115 | 194500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20241115 | 194400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20241115 | 194300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20241115 | 194200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20241115 | 194100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20241115 | 194000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20241115 | 193900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20241115 | 193800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20241115 | 193700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20241115 | 193600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20241115 | 193500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20241115 | 193400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20241115 | 193300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20241115 | 193200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20241115 | 193100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20241115 | 193000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20241115 | 192900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20241115 | 192800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 33 | 20241115 | 192700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20241115 | 192600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20241115 | 192500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20241115 | 192400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20241115 | 192300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20241115 | 192200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20241115 | 192100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20241115 | 192000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20241115 | 191900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20241115 | 191800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20241115 | 191700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20241115 | 191600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20241115 | 191500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20241115 | 191400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20241115 | 191300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20241115 | 191200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20241115 | 191100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20241115 | 191000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20241115 | 190900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20241115 | 190800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20241115 | 190700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20241115 | 190600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20241115 | 190500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20241115 | 190400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20241115 | 190300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20241115 | 190200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20241115 | 190100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20241115 | 190000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20241115 | 185900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20241115 | 185800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 63 | 20241115 | 185700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20241115 | 185600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20241115 | 185500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20241115 | 185400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20241115 | 185300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20241115 | 185200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20241115 | 185100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20241115 | 185000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20241115 | 184900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20241115 | 184800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20241115 | 184700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20241115 | 184600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20241115 | 184500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20241115 | 184400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20241115 | 184300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20241115 | 184200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20241115 | 184100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20241115 | 184000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20241115 | 183900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20241115 | 183800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20241115 | 183700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20241115 | 183600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20241115 | 183500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20241115 | 183400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20241115 | 183300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20241115 | 183200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20241115 | 183100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20241115 | 183000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20241115 | 182900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20241115 | 182800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 93 | 20241115 | 182700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20241115 | 182600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20241115 | 182500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20241115 | 182400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20241115 | 182300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20241115 | 182200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20241115 | 182100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20241115 | 182000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20241115 | 181900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20241115 | 181800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20241115 | 181700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20241115 | 181600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20241115 | 181500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20241115 | 181400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20241115 | 181300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20241115 | 181200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20241115 | 181100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20241115 | 181000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20241115 | 180900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20241115 | 180800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20241115 | 180700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20241115 | 180600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20241115 | 180500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20241115 | 180400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20241115 | 180300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20241115 | 180200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20241115 | 180100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20241115 | 180000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20241115 | 175900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20241115 | 175800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 123 | 20241115 | 175700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20241115 | 175600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20241115 | 175500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20241115 | 175400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20241115 | 175300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20241115 | 175200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20241115 | 175100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20241115 | 175000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20241115 | 174900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20241115 | 174800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20241115 | 174700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20241115 | 174600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20241115 | 174500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20241115 | 174400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20241115 | 174300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20241115 | 174200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20241115 | 174100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20241115 | 174000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20241115 | 173900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20241115 | 173800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20241115 | 173700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20241115 | 173600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20241115 | 173500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20241115 | 173400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20241115 | 173300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20241115 | 173200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20241115 | 173100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20241115 | 173000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20241115 | 172900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20241115 | 172800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 153 | 20241115 | 172700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20241115 | 172600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20241115 | 172500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20241115 | 172400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20241115 | 172300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20241115 | 172200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20241115 | 172100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20241115 | 172000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20241115 | 171900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20241115 | 171800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20241115 | 171700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20241115 | 171600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20241115 | 171500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20241115 | 171400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20241115 | 171300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20241115 | 171200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20241115 | 171100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20241115 | 171000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20241115 | 170900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20241115 | 170800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20241115 | 170700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20241115 | 170600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20241115 | 170500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20241115 | 170400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20241115 | 170300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20241115 | 170200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20241115 | 170100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20241115 | 170000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20241115 | 165900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20241115 | 165800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 183 | 20241115 | 165700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20241115 | 165600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20241115 | 165500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20241115 | 165400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20241115 | 165300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20241115 | 165200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20241115 | 165100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20241115 | 165000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20241115 | 164900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20241115 | 164800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20241115 | 164700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20241115 | 164600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20241115 | 164500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20241115 | 164400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20241115 | 164300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20241115 | 164200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20241115 | 164100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20241115 | 164000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20241115 | 163900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20241115 | 163800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20241115 | 163700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20241115 | 163600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20241115 | 163500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20241115 | 163400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20241115 | 163300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20241115 | 163200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20241115 | 163100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20241115 | 163000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20241115 | 162900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20241115 | 162800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 213 | 20241115 | 162700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20241115 | 162600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20241115 | 162500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20241115 | 162400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20241115 | 162300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20241115 | 162200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20241115 | 162100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20241115 | 162000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20241115 | 161900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20241115 | 161800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20241115 | 161700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20241115 | 161600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20241115 | 161500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20241115 | 161400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20241115 | 161300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20241115 | 161200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20241115 | 161100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20241115 | 161000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20241115 | 160900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20241115 | 160800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20241115 | 160700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20241115 | 160600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20241115 | 160500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20241115 | 160400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20241115 | 160300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20241115 | 160200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20241115 | 160100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20241115 | 160000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20241115 | 155900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20241115 | 155800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 243 | 20241115 | 155700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20241115 | 155600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20241115 | 155500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20241115 | 155400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20241115 | 155300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20241115 | 155200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20241115 | 155100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20241115 | 155000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20241115 | 154900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20241115 | 154800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20241115 | 154700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20241115 | 154600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20241115 | 154500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20241115 | 154400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20241115 | 154300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20241115 | 154200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20241115 | 154100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20241115 | 154000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20241115 | 153900 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20241115 | 153800 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20241115 | 153700 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20241115 | 153600 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20241115 | 153500 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20241115 | 153400 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20241115 | 153300 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20241115 | 153200 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20241115 | 153100 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20241115 | 153000 | 39787731700 | 38850 | 38850 | 38850 | 38850 | 16690 |
| 271 | 20241115 | 152900 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241115 | 152800 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 273 | 20241115 | 152700 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241115 | 152600 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20241115 | 152500 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241115 | 152400 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241115 | 152300 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241115 | 152200 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241115 | 152100 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241115 | 152000 | 39139325200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241115 | 151900 | 39139325200 | 38700 | 38650 | 38700 | 38600 | 1358 |
| 282 | 20241115 | 151800 | 39086813350 | 38650 | 38700 | 38700 | 38600 | 1752 |
| 283 | 20241115 | 151700 | 39019092750 | 38700 | 38750 | 38750 | 38650 | 1044 |
| 284 | 20241115 | 151600 | 38978682850 | 38750 | 38700 | 38750 | 38650 | 1856 |
| 285 | 20241115 | 151500 | 38906815450 | 38650 | 38650 | 38700 | 38650 | 1615 |
| 286 | 20241115 | 151400 | 38844340650 | 38600 | 38650 | 38700 | 38600 | 1086 |
| 287 | 20241115 | 151300 | 38802394250 | 38600 | 38700 | 38700 | 38550 | 1287 |
| 288 | 20241115 | 151200 | 38752642400 | 38650 | 38500 | 38700 | 38500 | 1664 |
| 289 | 20241115 | 151100 | 38688434800 | 38500 | 38650 | 38700 | 38500 | 2784 |
| 290 | 20241115 | 151000 | 38581025050 | 38600 | 38700 | 38750 | 38600 | 2015 |
| 291 | 20241115 | 150900 | 38503168000 | 38700 | 38700 | 38700 | 38600 | 1714 |
| 292 | 20241115 | 150800 | 38436906800 | 38700 | 38700 | 38700 | 38600 | 1218 |
| 293 | 20241115 | 150700 | 38389809650 | 38700 | 38750 | 38800 | 38650 | 2046 |
| 294 | 20241115 | 150600 | 38310577150 | 38750 | 38800 | 38850 | 38750 | 3452 |
| 295 | 20241115 | 150500 | 38176705450 | 38800 | 38750 | 38850 | 38700 | 1485 |
| 296 | 20241115 | 150400 | 38119103200 | 38700 | 38700 | 38800 | 38650 | 1457 |
| 297 | 20241115 | 150300 | 38062727400 | 38700 | 38700 | 38750 | 38650 | 844 |
| 298 | 20241115 | 150200 | 38030059950 | 38750 | 38750 | 38750 | 38650 | 1253 |
| 299 | 20241115 | 150100 | 37981559200 | 38750 | 38650 | 38750 | 38650 | 1139 |
| 300 | 20241115 | 150000 | 37937498200 | 38650 | 38650 | 38700 | 38650 | 1581 |
| 301 | 20241115 | 145900 | 37876382300 | 38600 | 38700 | 38700 | 38600 | 1060 |
| 302 | 20241115 | 145800 | 37835424050 | 38650 | 38700 | 38700 | 38600 | 2484 |
| 303 | 20241115 | 145700 | 37739414850 | 38700 | 38700 | 38750 | 38650 | 1154 |
| 304 | 20241115 | 145600 | 37694781200 | 38750 | 38650 | 38750 | 38650 | 995 |
| 305 | 20241115 | 145500 | 37656294550 | 38700 | 38700 | 38750 | 38650 | 1533 |
| 306 | 20241115 | 145400 | 37597002200 | 38700 | 38750 | 38750 | 38650 | 1119 |
| 307 | 20241115 | 145300 | 37553675950 | 38750 | 38750 | 38750 | 38650 | 850 |
| 308 | 20241115 | 145200 | 37520771050 | 38750 | 38700 | 38800 | 38650 | 1836 |
| 309 | 20241115 | 145100 | 37449634850 | 38650 | 38800 | 38800 | 38650 | 1731 |
| 310 | 20241115 | 145000 | 37382644500 | 38800 | 38950 | 39050 | 38700 | 13031 |
| 311 | 20241115 | 144900 | 36876103150 | 38950 | 39000 | 39000 | 38900 | 1435 |
| 312 | 20241115 | 144800 | 36820168600 | 39000 | 38950 | 39050 | 38900 | 3213 |
| 313 | 20241115 | 144700 | 36694942050 | 38900 | 38950 | 38950 | 38900 | 873 |
| 314 | 20241115 | 144600 | 36660963150 | 38950 | 38750 | 39000 | 38650 | 2971 |
| 315 | 20241115 | 144500 | 36545504200 | 38750 | 38750 | 38800 | 38700 | 1117 |
| 316 | 20241115 | 144400 | 36502211550 | 38750 | 38750 | 38800 | 38650 | 1888 |
| 317 | 20241115 | 144300 | 36429132450 | 38800 | 38750 | 38850 | 38750 | 1239 |
| 318 | 20241115 | 144200 | 36381060000 | 38750 | 38950 | 39000 | 38700 | 5530 |
| 319 | 20241115 | 144100 | 36165719400 | 38950 | 38800 | 39000 | 38700 | 4631 |
| 320 | 20241115 | 144000 | 35985683850 | 38850 | 38950 | 38950 | 38750 | 1504 |
| 321 | 20241115 | 143900 | 35927263950 | 38950 | 38950 | 39050 | 38900 | 1402 |
| 322 | 20241115 | 143800 | 35872645850 | 38950 | 39050 | 39100 | 38900 | 4651 |
| 323 | 20241115 | 143700 | 35691079350 | 39000 | 39000 | 39050 | 38950 | 1323 |
| 324 | 20241115 | 143600 | 35639465150 | 39000 | 39000 | 39000 | 38950 | 772 |
| 325 | 20241115 | 143500 | 35609367550 | 38950 | 38950 | 39000 | 38900 | 714 |
| 326 | 20241115 | 143400 | 35581552100 | 38950 | 38850 | 38950 | 38850 | 1230 |
| 327 | 20241115 | 143300 | 35533727500 | 38900 | 38800 | 38950 | 38800 | 1577 |
| 328 | 20241115 | 143200 | 35472423400 | 38800 | 38850 | 38900 | 38750 | 861 |
| 329 | 20241115 | 143100 | 35438983450 | 38850 | 38850 | 38900 | 38800 | 1517 |
| 330 | 20241115 | 143000 | 35380034800 | 38900 | 38900 | 38900 | 38750 | 1677 |
| 331 | 20241115 | 142900 | 35314887650 | 38850 | 38900 | 38900 | 38800 | 1722 |
| 332 | 20241115 | 142800 | 35247982650 | 38900 | 38900 | 39100 | 38850 | 8348 |
| 333 | 20241115 | 142700 | 34922527750 | 38900 | 38800 | 38900 | 38750 | 983 |
| 334 | 20241115 | 142600 | 34884358600 | 38800 | 38700 | 38800 | 38700 | 1248 |
| 335 | 20241115 | 142500 | 34835976900 | 38750 | 38850 | 38900 | 38750 | 5325 |
| 336 | 20241115 | 142400 | 34629164350 | 38900 | 38800 | 38950 | 38800 | 4891 |
| 337 | 20241115 | 142300 | 34438980050 | 38750 | 38800 | 38800 | 38750 | 1424 |
| 338 | 20241115 | 142200 | 34383767650 | 38800 | 38750 | 38800 | 38650 | 1437 |
| 339 | 20241115 | 142100 | 34328136700 | 38750 | 38800 | 38850 | 38750 | 1286 |
| 340 | 20241115 | 142000 | 34278279100 | 38800 | 38800 | 38800 | 38750 | 1133 |
| 341 | 20241115 | 141900 | 34234348250 | 38800 | 38800 | 38800 | 38700 | 905 |
| 342 | 20241115 | 141800 | 34199268800 | 38800 | 38850 | 38900 | 38750 | 2538 |
| 343 | 20241115 | 141700 | 34100768500 | 38750 | 38750 | 38850 | 38700 | 2839 |
| 344 | 20241115 | 141600 | 33990667000 | 38750 | 38700 | 38750 | 38700 | 1234 |
| 345 | 20241115 | 141500 | 33942872700 | 38750 | 38650 | 38750 | 38650 | 1176 |
| 346 | 20241115 | 141400 | 33897347300 | 38600 | 38750 | 38750 | 38600 | 783 |
| 347 | 20241115 | 141300 | 33867085350 | 38750 | 38700 | 38800 | 38600 | 2497 |
| 348 | 20241115 | 141200 | 33770521400 | 38700 | 38750 | 38800 | 38700 | 874 |
| 349 | 20241115 | 141100 | 33736658500 | 38850 | 38800 | 38850 | 38700 | 1341 |
| 350 | 20241115 | 141000 | 33684634300 | 38800 | 38800 | 38800 | 38600 | 1535 |
| 351 | 20241115 | 140900 | 33625221450 | 38750 | 38750 | 38800 | 38650 | 584 |
| 352 | 20241115 | 140800 | 33602595850 | 38800 | 38700 | 38800 | 38700 | 879 |
| 353 | 20241115 | 140700 | 33568533400 | 38750 | 38700 | 38750 | 38650 | 505 |
| 354 | 20241115 | 140600 | 33548982700 | 38800 | 38700 | 38800 | 38700 | 1435 |
| 355 | 20241115 | 140500 | 33493384100 | 38700 | 38750 | 38800 | 38700 | 1423 |
| 356 | 20241115 | 140400 | 33438262950 | 38700 | 38800 | 38800 | 38650 | 1570 |
| 357 | 20241115 | 140300 | 33377440000 | 38750 | 38800 | 38800 | 38750 | 665 |
| 358 | 20241115 | 140200 | 33351647800 | 38800 | 38750 | 38850 | 38700 | 1256 |
| 359 | 20241115 | 140100 | 33302969250 | 38700 | 38850 | 38850 | 38700 | 714 |
| 360 | 20241115 | 140000 | 33275310900 | 38850 | 38750 | 38850 | 38700 | 735 |
| 361 | 20241115 | 135900 | 33246807350 | 38750 | 38750 | 38850 | 38700 | 1809 |
| 362 | 20241115 | 135800 | 33176652950 | 38750 | 38750 | 38800 | 38700 | 945 |
| 363 | 20241115 | 135700 | 33140011050 | 38750 | 38700 | 38800 | 38600 | 891 |
| 364 | 20241115 | 135600 | 33105536800 | 38700 | 38700 | 38750 | 38700 | 765 |
| 365 | 20241115 | 135500 | 33075919850 | 38650 | 38700 | 38700 | 38600 | 862 |
| 366 | 20241115 | 135400 | 33042581400 | 38700 | 38650 | 38700 | 38650 | 597 |
| 367 | 20241115 | 135300 | 33019498650 | 38650 | 38600 | 38700 | 38550 | 1007 |
| 368 | 20241115 | 135200 | 32980601850 | 38600 | 38600 | 38650 | 38550 | 556 |
| 369 | 20241115 | 135100 | 32959127500 | 38600 | 38500 | 38650 | 38400 | 1293 |
| 370 | 20241115 | 135000 | 32909333200 | 38500 | 38500 | 38550 | 38400 | 1065 |
| 371 | 20241115 | 134900 | 32868362900 | 38500 | 38450 | 38500 | 38450 | 409 |
| 372 | 20241115 | 134800 | 32852627150 | 38450 | 38550 | 38550 | 38400 | 1145 |
| 373 | 20241115 | 134700 | 32808590700 | 38550 | 38550 | 38600 | 38450 | 1411 |
| 374 | 20241115 | 134600 | 32754220300 | 38550 | 38400 | 38550 | 38350 | 661 |
| 375 | 20241115 | 134500 | 32728792550 | 38400 | 38500 | 38500 | 38350 | 2209 |
| 376 | 20241115 | 134400 | 32643957700 | 38500 | 38600 | 38600 | 38450 | 591 |
| 377 | 20241115 | 134300 | 32621201700 | 38600 | 38450 | 38600 | 38450 | 1132 |
| 378 | 20241115 | 134200 | 32577596400 | 38450 | 38500 | 38550 | 38400 | 1758 |
| 379 | 20241115 | 134100 | 32509904150 | 38450 | 38350 | 38500 | 38350 | 3874 |
| 380 | 20241115 | 134000 | 32361116350 | 38350 | 38400 | 38400 | 38350 | 348 |
| 381 | 20241115 | 133900 | 32347758700 | 38400 | 38450 | 38500 | 38350 | 713 |
| 382 | 20241115 | 133800 | 32320370000 | 38450 | 38500 | 38550 | 38450 | 1684 |
| 383 | 20241115 | 133700 | 32255566750 | 38500 | 38500 | 38500 | 38400 | 1008 |
| 384 | 20241115 | 133600 | 32216797050 | 38500 | 38500 | 38550 | 38450 | 594 |
| 385 | 20241115 | 133500 | 32193922200 | 38450 | 38400 | 38550 | 38400 | 762 |
| 386 | 20241115 | 133400 | 32164611750 | 38400 | 38500 | 38500 | 38400 | 1152 |
| 387 | 20241115 | 133300 | 32120336300 | 38500 | 38500 | 38500 | 38400 | 684 |
| 388 | 20241115 | 133200 | 32094022900 | 38500 | 38400 | 38500 | 38300 | 2826 |
| 389 | 20241115 | 133100 | 31985547950 | 38450 | 38550 | 38550 | 38350 | 3433 |
| 390 | 20241115 | 133000 | 31853775650 | 38550 | 38500 | 38600 | 38450 | 707 |
| 391 | 20241115 | 132900 | 31826529800 | 38450 | 38500 | 38600 | 38400 | 4647 |
| 392 | 20241115 | 132800 | 31647826700 | 38500 | 38450 | 38500 | 38400 | 1107 |
| 393 | 20241115 | 132700 | 31605254750 | 38500 | 38550 | 38550 | 38450 | 597 |
| 394 | 20241115 | 132600 | 31582258600 | 38550 | 38500 | 38550 | 38400 | 831 |
| 395 | 20241115 | 132500 | 31550285650 | 38450 | 38450 | 38550 | 38400 | 957 |
| 396 | 20241115 | 132400 | 31513459550 | 38450 | 38450 | 38550 | 38400 | 2113 |
| 397 | 20241115 | 132300 | 31432207200 | 38500 | 38600 | 38600 | 38400 | 1226 |
| 398 | 20241115 | 132200 | 31385002950 | 38600 | 38700 | 38700 | 38500 | 841 |
| 399 | 20241115 | 132100 | 31352523900 | 38700 | 38700 | 38750 | 38600 | 2310 |
| 400 | 20241115 | 132000 | 31263132800 | 38650 | 38550 | 38700 | 38500 | 2351 |
| 401 | 20241115 | 131900 | 31172326750 | 38550 | 38550 | 38550 | 38450 | 1889 |
| 402 | 20241115 | 131800 | 31099585350 | 38500 | 38500 | 38600 | 38500 | 840 |
| 403 | 20241115 | 131700 | 31067217050 | 38550 | 38650 | 38700 | 38450 | 3678 |
| 404 | 20241115 | 131600 | 30925469300 | 38700 | 38850 | 38900 | 38650 | 2522 |
| 405 | 20241115 | 131500 | 30827655350 | 38850 | 38900 | 38900 | 38750 | 1281 |
| 406 | 20241115 | 131400 | 30777916950 | 38900 | 38900 | 38950 | 38850 | 788 |
| 407 | 20241115 | 131300 | 30747246100 | 38900 | 38900 | 38950 | 38850 | 1009 |
| 408 | 20241115 | 131200 | 30707993750 | 38900 | 38950 | 38950 | 38850 | 549 |
| 409 | 20241115 | 131100 | 30686637500 | 38900 | 38950 | 38950 | 38850 | 713 |
| 410 | 20241115 | 131000 | 30658909250 | 38950 | 38850 | 38950 | 38850 | 1271 |
| 411 | 20241115 | 130900 | 30609487000 | 38850 | 38950 | 39000 | 38850 | 2031 |
| 412 | 20241115 | 130800 | 30530450300 | 38950 | 38900 | 39000 | 38800 | 1243 |
| 413 | 20241115 | 130700 | 30482064050 | 38900 | 38850 | 38950 | 38850 | 1026 |
| 414 | 20241115 | 130600 | 30442162650 | 38850 | 38800 | 38900 | 38800 | 809 |
| 415 | 20241115 | 130500 | 30410709000 | 38800 | 38850 | 38900 | 38750 | 1526 |
| 416 | 20241115 | 130400 | 30351486150 | 38900 | 38650 | 38900 | 38650 | 1349 |
| 417 | 20241115 | 130300 | 30299149450 | 38700 | 38800 | 38850 | 38650 | 2290 |
| 418 | 20241115 | 130200 | 30210513600 | 38800 | 38850 | 38900 | 38800 | 758 |
| 419 | 20241115 | 130100 | 30181082950 | 38800 | 38900 | 39000 | 38800 | 3091 |
| 420 | 20241115 | 130000 | 30060870750 | 38900 | 38900 | 38950 | 38850 | 2105 |
| 421 | 20241115 | 125900 | 29978914750 | 38900 | 38900 | 39000 | 38850 | 1473 |
| 422 | 20241115 | 125800 | 29921580150 | 38900 | 38900 | 38950 | 38850 | 918 |
| 423 | 20241115 | 125700 | 29885862750 | 38900 | 38850 | 39000 | 38850 | 1349 |
| 424 | 20241115 | 125600 | 29833329250 | 38850 | 38800 | 38900 | 38800 | 1883 |
| 425 | 20241115 | 125500 | 29760213050 | 38800 | 38850 | 38900 | 38800 | 1986 |
| 426 | 20241115 | 125400 | 29683041100 | 38800 | 39000 | 39000 | 38700 | 6757 |
| 427 | 20241115 | 125300 | 29420779400 | 39050 | 39050 | 39100 | 39050 | 1203 |
| 428 | 20241115 | 125200 | 29373769600 | 39050 | 39000 | 39100 | 38950 | 1164 |
| 429 | 20241115 | 125100 | 29328338650 | 39000 | 38900 | 39000 | 38900 | 606 |
| 430 | 20241115 | 125000 | 29304721600 | 38900 | 38950 | 39000 | 38900 | 1221 |
| 431 | 20241115 | 124900 | 29257162000 | 38950 | 38950 | 38950 | 38850 | 1442 |
| 432 | 20241115 | 124800 | 29201070800 | 38900 | 38950 | 39000 | 38850 | 2512 |
| 433 | 20241115 | 124700 | 29103365450 | 39000 | 38950 | 39000 | 38950 | 800 |
| 434 | 20241115 | 124600 | 29072182050 | 38950 | 39000 | 39100 | 38900 | 1969 |
| 435 | 20241115 | 124500 | 28995374100 | 39000 | 39000 | 39050 | 38900 | 2007 |
| 436 | 20241115 | 124400 | 28917195750 | 39050 | 39200 | 39200 | 39000 | 5694 |
| 437 | 20241115 | 124300 | 28694212100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 438 | 20241115 | 124200 | 28694212100 | 39150 | 39100 | 39150 | 39100 | 4963 |
| 439 | 20241115 | 124100 | 28499929400 | 39100 | 39050 | 39100 | 39050 | 1972 |
| 440 | 20241115 | 124000 | 28422870200 | 39050 | 39000 | 39100 | 38950 | 2309 |
| 441 | 20241115 | 123900 | 28332778800 | 39000 | 38950 | 39000 | 38850 | 4115 |
| 442 | 20241115 | 123800 | 28172629850 | 38950 | 39000 | 39000 | 38950 | 1170 |
| 443 | 20241115 | 123700 | 28127002350 | 38950 | 38900 | 39000 | 38800 | 2869 |
| 444 | 20241115 | 123600 | 28015367350 | 38850 | 38850 | 38950 | 38800 | 1308 |
| 445 | 20241115 | 123500 | 27964572250 | 38900 | 38800 | 38900 | 38750 | 2713 |
| 446 | 20241115 | 123400 | 27859156700 | 38750 | 38750 | 38800 | 38750 | 600 |
| 447 | 20241115 | 123300 | 27835892350 | 38750 | 38750 | 38800 | 38750 | 966 |
| 448 | 20241115 | 123200 | 27798452900 | 38700 | 38750 | 38800 | 38700 | 1808 |
| 449 | 20241115 | 123100 | 27728429300 | 38750 | 38650 | 38750 | 38650 | 619 |
| 450 | 20241115 | 123000 | 27704480000 | 38650 | 38700 | 38700 | 38550 | 1154 |
| 451 | 20241115 | 122900 | 27659887950 | 38700 | 38650 | 38700 | 38600 | 971 |
| 452 | 20241115 | 122800 | 27622360500 | 38700 | 38700 | 38700 | 38600 | 393 |
| 453 | 20241115 | 122700 | 27607162950 | 38700 | 38650 | 38750 | 38600 | 794 |
| 454 | 20241115 | 122600 | 27576441350 | 38650 | 38650 | 38700 | 38600 | 656 |
| 455 | 20241115 | 122500 | 27551081900 | 38700 | 38650 | 38700 | 38650 | 508 |
| 456 | 20241115 | 122400 | 27531428500 | 38600 | 38550 | 38650 | 38550 | 663 |
| 457 | 20241115 | 122300 | 27505827600 | 38600 | 38600 | 38650 | 38550 | 778 |
| 458 | 20241115 | 122200 | 27475799200 | 38600 | 38700 | 38700 | 38600 | 748 |
| 459 | 20241115 | 122100 | 27446877600 | 38700 | 38600 | 38700 | 38600 | 532 |
| 460 | 20241115 | 122000 | 27426298700 | 38600 | 38650 | 38700 | 38600 | 1075 |
| 461 | 20241115 | 121900 | 27384751250 | 38650 | 38550 | 38650 | 38550 | 1747 |
| 462 | 20241115 | 121800 | 27317324150 | 38600 | 38500 | 38600 | 38500 | 1036 |
| 463 | 20241115 | 121700 | 27277368800 | 38450 | 38550 | 38550 | 38450 | 996 |
| 464 | 20241115 | 121600 | 27239002800 | 38550 | 38550 | 38600 | 38500 | 1970 |
| 465 | 20241115 | 121500 | 27163051500 | 38550 | 38500 | 38550 | 38450 | 1621 |
| 466 | 20241115 | 121400 | 27100599550 | 38500 | 38500 | 38500 | 38450 | 964 |
| 467 | 20241115 | 121300 | 27063486900 | 38500 | 38400 | 38500 | 38400 | 434 |
| 468 | 20241115 | 121200 | 27046793400 | 38400 | 38450 | 38500 | 38400 | 706 |
| 469 | 20241115 | 121100 | 27019641800 | 38450 | 38450 | 38500 | 38400 | 305 |
| 470 | 20241115 | 121000 | 27007914300 | 38500 | 38400 | 38500 | 38400 | 621 |
| 471 | 20241115 | 120900 | 26984037000 | 38450 | 38400 | 38450 | 38400 | 410 |
| 472 | 20241115 | 120800 | 26968278600 | 38400 | 38500 | 38500 | 38400 | 407 |
| 473 | 20241115 | 120700 | 26952629650 | 38550 | 38550 | 38650 | 38450 | 1209 |
| 474 | 20241115 | 120600 | 26906007300 | 38550 | 38450 | 38550 | 38450 | 2289 |
| 475 | 20241115 | 120500 | 26817874200 | 38500 | 38450 | 38500 | 38400 | 436 |
| 476 | 20241115 | 120400 | 26801098350 | 38450 | 38250 | 38500 | 38150 | 3913 |
| 477 | 20241115 | 120300 | 26651080350 | 38250 | 38050 | 38250 | 38050 | 1035 |
| 478 | 20241115 | 120200 | 26611598700 | 38050 | 38200 | 38250 | 38050 | 2120 |
| 479 | 20241115 | 120100 | 26530821650 | 38200 | 38200 | 38300 | 38200 | 327 |
| 480 | 20241115 | 120000 | 26518317600 | 38250 | 38300 | 38300 | 38200 | 385 |
| 481 | 20241115 | 115900 | 26503593950 | 38300 | 38100 | 38300 | 38100 | 465 |
| 482 | 20241115 | 115800 | 26485837950 | 38150 | 38150 | 38200 | 38100 | 596 |
| 483 | 20241115 | 115700 | 26463100850 | 38150 | 38150 | 38200 | 38100 | 513 |
| 484 | 20241115 | 115600 | 26443525550 | 38200 | 38150 | 38200 | 38100 | 489 |
| 485 | 20241115 | 115500 | 26424881050 | 38150 | 38100 | 38200 | 38100 | 585 |
| 486 | 20241115 | 115400 | 26402557450 | 38100 | 38200 | 38200 | 38100 | 1135 |
| 487 | 20241115 | 115300 | 26359265650 | 38150 | 38300 | 38300 | 38150 | 423 |
| 488 | 20241115 | 115200 | 26343096800 | 38250 | 38350 | 38350 | 38200 | 498 |
| 489 | 20241115 | 115100 | 26324047150 | 38300 | 38250 | 38350 | 38250 | 412 |
| 490 | 20241115 | 115000 | 26308271900 | 38250 | 38300 | 38300 | 38250 | 408 |
| 491 | 20241115 | 114900 | 26292652100 | 38300 | 38300 | 38300 | 38250 | 427 |
| 492 | 20241115 | 114800 | 26276302900 | 38300 | 38200 | 38350 | 38200 | 1211 |
| 493 | 20241115 | 114700 | 26229940250 | 38200 | 38150 | 38200 | 38100 | 544 |
| 494 | 20241115 | 114600 | 26209186200 | 38200 | 38200 | 38200 | 38100 | 764 |
| 495 | 20241115 | 114500 | 26180030700 | 38200 | 38150 | 38200 | 38100 | 577 |
| 496 | 20241115 | 114400 | 26158018450 | 38150 | 38100 | 38150 | 38000 | 1026 |
| 497 | 20241115 | 114300 | 26118966450 | 38050 | 38050 | 38150 | 38000 | 2845 |
| 498 | 20241115 | 114200 | 26010705100 | 38100 | 38350 | 38350 | 38050 | 4972 |
| 499 | 20241115 | 114100 | 25821006250 | 38300 | 38250 | 38300 | 38200 | 1987 |
| 500 | 20241115 | 114000 | 25745010500 | 38250 | 38300 | 38300 | 38200 | 1748 |
| 501 | 20241115 | 113900 | 25678136700 | 38300 | 38300 | 38400 | 38300 | 1144 |
| 502 | 20241115 | 113800 | 25634308500 | 38350 | 38400 | 38450 | 38300 | 3941 |
| 503 | 20241115 | 113700 | 25483144050 | 38400 | 38300 | 38400 | 38250 | 1454 |
| 504 | 20241115 | 113600 | 25427405950 | 38300 | 38400 | 38400 | 38250 | 543 |
| 505 | 20241115 | 113500 | 25406602650 | 38350 | 38350 | 38400 | 38300 | 671 |
| 506 | 20241115 | 113400 | 25380870050 | 38300 | 38350 | 38350 | 38250 | 694 |
| 507 | 20241115 | 113300 | 25354280300 | 38350 | 38350 | 38400 | 38300 | 1199 |
| 508 | 20241115 | 113200 | 25308348250 | 38350 | 38400 | 38450 | 38300 | 903 |
| 509 | 20241115 | 113100 | 25273708750 | 38450 | 38400 | 38450 | 38350 | 628 |
| 510 | 20241115 | 113000 | 25249594300 | 38400 | 38450 | 38450 | 38350 | 2403 |
| 511 | 20241115 | 112900 | 25157255800 | 38500 | 38550 | 38550 | 38450 | 514 |
| 512 | 20241115 | 112800 | 25137459900 | 38550 | 38500 | 38550 | 38450 | 1574 |
| 513 | 20241115 | 112700 | 25076851500 | 38500 | 38550 | 38550 | 38450 | 1719 |
| 514 | 20241115 | 112600 | 25010685750 | 38550 | 38450 | 38550 | 38450 | 837 |
| 515 | 20241115 | 112500 | 24978463400 | 38450 | 38550 | 38550 | 38450 | 1701 |
| 516 | 20241115 | 112400 | 24913010600 | 38550 | 38450 | 38550 | 38450 | 1197 |
| 517 | 20241115 | 112300 | 24866905850 | 38450 | 38250 | 38500 | 38250 | 1803 |
| 518 | 20241115 | 112200 | 24797720350 | 38300 | 38350 | 38350 | 38250 | 619 |
| 519 | 20241115 | 112100 | 24774006650 | 38350 | 38300 | 38400 | 38300 | 585 |
| 520 | 20241115 | 112000 | 24751572150 | 38350 | 38450 | 38450 | 38300 | 2088 |
| 521 | 20241115 | 111900 | 24671514050 | 38400 | 38500 | 38500 | 38400 | 626 |
| 522 | 20241115 | 111800 | 24647458900 | 38500 | 38300 | 38500 | 38300 | 784 |
| 523 | 20241115 | 111700 | 24617364000 | 38300 | 38400 | 38400 | 38300 | 663 |
| 524 | 20241115 | 111600 | 24591939900 | 38400 | 38450 | 38450 | 38350 | 1317 |
| 525 | 20241115 | 111500 | 24541367900 | 38450 | 38550 | 38650 | 38450 | 3687 |
| 526 | 20241115 | 111400 | 24399323050 | 38550 | 38500 | 38600 | 38500 | 548 |
| 527 | 20241115 | 111300 | 24378185300 | 38550 | 38600 | 38600 | 38500 | 1499 |
| 528 | 20241115 | 111200 | 24320389150 | 38600 | 38500 | 38600 | 38450 | 718 |
| 529 | 20241115 | 111100 | 24292739300 | 38500 | 38700 | 38750 | 38500 | 2113 |
| 530 | 20241115 | 111000 | 24211071600 | 38750 | 38700 | 38750 | 38650 | 1716 |
| 531 | 20241115 | 110900 | 24144656150 | 38750 | 38450 | 38750 | 38450 | 2049 |
| 532 | 20241115 | 110800 | 24065574050 | 38450 | 38500 | 38600 | 38400 | 3025 |
| 533 | 20241115 | 110700 | 23949105900 | 38500 | 38400 | 38550 | 38400 | 2043 |
| 534 | 20241115 | 110600 | 23870509100 | 38400 | 38300 | 38400 | 38200 | 4455 |
| 535 | 20241115 | 110500 | 23699944600 | 38350 | 38400 | 38450 | 38250 | 5738 |
| 536 | 20241115 | 110400 | 23479847000 | 38350 | 38550 | 38550 | 38300 | 2990 |
| 537 | 20241115 | 110300 | 23365016100 | 38600 | 38600 | 38650 | 38450 | 1723 |
| 538 | 20241115 | 110200 | 23298528750 | 38600 | 38700 | 38750 | 38450 | 13682 |
| 539 | 20241115 | 110100 | 22770674150 | 38700 | 38800 | 38800 | 38500 | 7069 |
| 540 | 20241115 | 110000 | 22497265300 | 38750 | 38750 | 38800 | 38600 | 3321 |
| 541 | 20241115 | 105900 | 22368694400 | 38700 | 38650 | 38700 | 38550 | 2242 |
| 542 | 20241115 | 105800 | 22282058050 | 38600 | 38650 | 38700 | 38550 | 4266 |
| 543 | 20241115 | 105700 | 22117379550 | 38650 | 38700 | 38750 | 38650 | 2402 |
| 544 | 20241115 | 105600 | 22024391300 | 38700 | 38750 | 38850 | 38600 | 4743 |
| 545 | 20241115 | 105500 | 21840780200 | 38800 | 38850 | 39000 | 38700 | 2173 |
| 546 | 20241115 | 105400 | 21756393950 | 38850 | 38800 | 38950 | 38750 | 2648 |
| 547 | 20241115 | 105300 | 21653470100 | 38850 | 38800 | 38850 | 38800 | 1717 |
| 548 | 20241115 | 105200 | 21586821300 | 38800 | 38900 | 38950 | 38800 | 2087 |
| 549 | 20241115 | 105100 | 21505705950 | 38900 | 39000 | 39000 | 38800 | 2067 |
| 550 | 20241115 | 105000 | 21425328650 | 39000 | 39100 | 39150 | 38900 | 4290 |
| 551 | 20241115 | 104900 | 21257949000 | 39100 | 39000 | 39100 | 38900 | 5028 |
| 552 | 20241115 | 104800 | 21061730650 | 39000 | 38750 | 39050 | 38700 | 3906 |
| 553 | 20241115 | 104700 | 20909640550 | 38800 | 38650 | 38800 | 38550 | 6020 |
| 554 | 20241115 | 104600 | 20676637600 | 38550 | 38950 | 38950 | 38550 | 6096 |
| 555 | 20241115 | 104500 | 20440573300 | 38950 | 38950 | 39050 | 38750 | 5674 |
| 556 | 20241115 | 104400 | 20219736650 | 38950 | 38950 | 39050 | 38900 | 3647 |
| 557 | 20241115 | 104300 | 20077510200 | 38950 | 39000 | 39000 | 38800 | 2429 |
| 558 | 20241115 | 104200 | 19982938200 | 39000 | 39050 | 39100 | 38900 | 9763 |
| 559 | 20241115 | 104100 | 19602259250 | 39050 | 38900 | 39050 | 38850 | 12708 |
| 560 | 20241115 | 104000 | 19107284000 | 38900 | 38750 | 38900 | 38700 | 5782 |
| 561 | 20241115 | 103900 | 18882798100 | 38750 | 38700 | 38800 | 38650 | 4702 |
| 562 | 20241115 | 103800 | 18700524950 | 38700 | 38750 | 38800 | 38650 | 5539 |
| 563 | 20241115 | 103700 | 18485965250 | 38750 | 38400 | 38750 | 38400 | 3599 |
| 564 | 20241115 | 103600 | 18346926500 | 38350 | 38400 | 38500 | 38350 | 3240 |
| 565 | 20241115 | 103500 | 18222366200 | 38500 | 38650 | 38650 | 38400 | 4694 |
| 566 | 20241115 | 103400 | 18041654600 | 38600 | 38600 | 38650 | 38500 | 3841 |
| 567 | 20241115 | 103300 | 17893483850 | 38600 | 38500 | 38600 | 38450 | 2021 |
| 568 | 20241115 | 103200 | 17815630800 | 38500 | 38550 | 38550 | 38450 | 940 |
| 569 | 20241115 | 103100 | 17779448050 | 38550 | 38400 | 38550 | 38350 | 6288 |
| 570 | 20241115 | 103000 | 17537569900 | 38350 | 38400 | 38400 | 38300 | 2481 |
| 571 | 20241115 | 102900 | 17442405800 | 38400 | 38200 | 38400 | 38200 | 3210 |
| 572 | 20241115 | 102800 | 17319462300 | 38200 | 38300 | 38300 | 38200 | 569 |
| 573 | 20241115 | 102700 | 17297713750 | 38300 | 38350 | 38400 | 38300 | 3073 |
| 574 | 20241115 | 102600 | 17179934750 | 38350 | 38350 | 38400 | 38200 | 1490 |
| 575 | 20241115 | 102500 | 17122835250 | 38200 | 38350 | 38500 | 38200 | 3665 |
| 576 | 20241115 | 102400 | 16982239200 | 38350 | 38450 | 38450 | 38300 | 3187 |
| 577 | 20241115 | 102300 | 16859976550 | 38450 | 38450 | 38500 | 38400 | 3237 |
| 578 | 20241115 | 102200 | 16735578200 | 38450 | 38300 | 38450 | 38250 | 4835 |
| 579 | 20241115 | 102100 | 16550043900 | 38250 | 38300 | 38350 | 38250 | 1000 |
| 580 | 20241115 | 102000 | 16511749700 | 38350 | 38150 | 38350 | 38150 | 3120 |
| 581 | 20241115 | 101900 | 16392400900 | 38200 | 38100 | 38250 | 38050 | 2673 |
| 582 | 20241115 | 101800 | 16290399100 | 38100 | 38100 | 38150 | 38050 | 861 |
| 583 | 20241115 | 101700 | 16257576650 | 38100 | 38150 | 38200 | 38050 | 884 |
| 584 | 20241115 | 101600 | 16223861650 | 38150 | 38100 | 38300 | 38100 | 1116 |
| 585 | 20241115 | 101500 | 16181231400 | 38100 | 38100 | 38200 | 38000 | 2187 |
| 586 | 20241115 | 101400 | 16097853050 | 38150 | 38000 | 38150 | 38000 | 939 |
| 587 | 20241115 | 101300 | 16062073550 | 38050 | 38000 | 38050 | 37900 | 4519 |
| 588 | 20241115 | 101200 | 15890267600 | 37900 | 38000 | 38050 | 37900 | 1595 |
| 589 | 20241115 | 101100 | 15829712650 | 38050 | 38300 | 38300 | 38050 | 1104 |
| 590 | 20241115 | 101000 | 15787600550 | 38300 | 38250 | 38300 | 38200 | 1072 |
| 591 | 20241115 | 100900 | 15746579500 | 38300 | 38100 | 38300 | 38100 | 1512 |
| 592 | 20241115 | 100800 | 15688764800 | 38150 | 37900 | 38150 | 37900 | 1239 |
| 593 | 20241115 | 100700 | 15641670850 | 37900 | 37900 | 38000 | 37850 | 753 |
| 594 | 20241115 | 100600 | 15613099900 | 37900 | 37850 | 38000 | 37800 | 1679 |
| 595 | 20241115 | 100500 | 15549516900 | 37850 | 38000 | 38100 | 37850 | 3037 |
| 596 | 20241115 | 100400 | 15434217450 | 37950 | 38200 | 38250 | 37950 | 3678 |
| 597 | 20241115 | 100300 | 15294106550 | 38200 | 37950 | 38250 | 37950 | 6740 |
| 598 | 20241115 | 100200 | 15037323800 | 38000 | 38200 | 38250 | 37950 | 4588 |
| 599 | 20241115 | 100100 | 14862578300 | 38200 | 38250 | 38300 | 38150 | 1176 |
| 600 | 20241115 | 100000 | 14817650850 | 38300 | 38450 | 38600 | 38150 | 5420 |
| 601 | 20241115 | 095900 | 14609373950 | 38550 | 38600 | 38600 | 38400 | 4568 |
| 602 | 20241115 | 095800 | 14433441850 | 38600 | 38350 | 38600 | 38300 | 13438 |
| 603 | 20241115 | 095700 | 13916213900 | 38350 | 38450 | 38500 | 38350 | 5272 |
| 604 | 20241115 | 095600 | 13713599950 | 38450 | 38350 | 38450 | 38300 | 2589 |
| 605 | 20241115 | 095500 | 13614195350 | 38350 | 38100 | 38450 | 38050 | 12032 |
| 606 | 20241115 | 095400 | 13153224550 | 38050 | 38100 | 38150 | 38000 | 2569 |
| 607 | 20241115 | 095300 | 13055370150 | 38100 | 38000 | 38100 | 37850 | 3808 |
| 608 | 20241115 | 095200 | 12910833000 | 37950 | 38000 | 38000 | 37700 | 6494 |
| 609 | 20241115 | 095100 | 12664984300 | 37950 | 38200 | 38200 | 37950 | 3540 |
| 610 | 20241115 | 095000 | 12530283400 | 38150 | 38200 | 38200 | 38050 | 3380 |
| 611 | 20241115 | 094900 | 12401440500 | 38200 | 38250 | 38250 | 38150 | 1177 |
| 612 | 20241115 | 094800 | 12356454950 | 38250 | 38200 | 38250 | 38150 | 5165 |
| 613 | 20241115 | 094700 | 12159001550 | 38150 | 38150 | 38250 | 38000 | 4931 |
| 614 | 20241115 | 094600 | 11971111500 | 38100 | 38300 | 38350 | 38050 | 3476 |
| 615 | 20241115 | 094500 | 11838200400 | 38250 | 38200 | 38300 | 38100 | 3266 |
| 616 | 20241115 | 094400 | 11713485850 | 38200 | 38250 | 38350 | 38150 | 3564 |
| 617 | 20241115 | 094300 | 11577214100 | 38200 | 38000 | 38200 | 38000 | 4750 |
| 618 | 20241115 | 094200 | 11396268200 | 38000 | 38100 | 38100 | 37850 | 4491 |
| 619 | 20241115 | 094100 | 11225551650 | 38100 | 38150 | 38250 | 38000 | 4581 |
| 620 | 20241115 | 094000 | 11050965450 | 38050 | 38350 | 38350 | 38050 | 4075 |
| 621 | 20241115 | 093900 | 10895183500 | 38400 | 38350 | 38500 | 38300 | 5071 |
| 622 | 20241115 | 093800 | 10700462800 | 38350 | 38550 | 38550 | 38200 | 11051 |
| 623 | 20241115 | 093700 | 10276170100 | 38500 | 38700 | 38700 | 38500 | 9648 |
| 624 | 20241115 | 093600 | 9903939250 | 38700 | 38700 | 38700 | 38500 | 9199 |
| 625 | 20241115 | 093500 | 9548884900 | 38600 | 38750 | 38850 | 38600 | 8831 |
| 626 | 20241115 | 093400 | 9207017750 | 38700 | 38700 | 38750 | 38450 | 10402 |
| 627 | 20241115 | 093300 | 8805353750 | 38750 | 38250 | 38750 | 38150 | 12929 |
| 628 | 20241115 | 093200 | 8308162600 | 38250 | 38200 | 38250 | 38050 | 3530 |
| 629 | 20241115 | 093100 | 8173568400 | 38200 | 38250 | 38250 | 38050 | 3807 |
| 630 | 20241115 | 093000 | 8028298050 | 38250 | 38350 | 38400 | 38150 | 6089 |
| 631 | 20241115 | 092900 | 7795390000 | 38350 | 38350 | 38400 | 38250 | 5786 |
| 632 | 20241115 | 092800 | 7573468100 | 38350 | 38150 | 38400 | 38150 | 7161 |
| 633 | 20241115 | 092700 | 7299236100 | 38200 | 38100 | 38250 | 38000 | 3889 |
| 634 | 20241115 | 092600 | 7150856000 | 38100 | 37900 | 38150 | 37700 | 4537 |
| 635 | 20241115 | 092500 | 6978855700 | 37850 | 38100 | 38300 | 37750 | 12002 |
| 636 | 20241115 | 092400 | 6523613550 | 38100 | 38150 | 38300 | 38000 | 6966 |
| 637 | 20241115 | 092300 | 6257914900 | 38150 | 37900 | 38150 | 37800 | 9289 |
| 638 | 20241115 | 092200 | 5905348450 | 37850 | 37900 | 38100 | 37800 | 7304 |
| 639 | 20241115 | 092100 | 5627969350 | 37900 | 37950 | 37950 | 37700 | 9486 |
| 640 | 20241115 | 092000 | 5268580750 | 37900 | 37850 | 37950 | 37800 | 5891 |
| 641 | 20241115 | 091900 | 5045354750 | 37800 | 37550 | 37850 | 37550 | 7966 |
| 642 | 20241115 | 091800 | 4745216700 | 37600 | 37650 | 37800 | 37450 | 9260 |
| 643 | 20241115 | 091700 | 4396400800 | 37650 | 37500 | 37650 | 37500 | 9002 |
| 644 | 20241115 | 091600 | 4057937950 | 37500 | 37500 | 37550 | 37300 | 9948 |
| 645 | 20241115 | 091500 | 3685584700 | 37500 | 37450 | 37650 | 37400 | 2549 |
| 646 | 20241115 | 091400 | 3589926200 | 37450 | 37500 | 37550 | 37250 | 4310 |
| 647 | 20241115 | 091300 | 3428627800 | 37600 | 37600 | 37650 | 37400 | 5877 |
| 648 | 20241115 | 091200 | 3207917850 | 37600 | 36850 | 37600 | 36850 | 9144 |
| 649 | 20241115 | 091100 | 2866588450 | 36800 | 37050 | 37050 | 36800 | 2880 |
| 650 | 20241115 | 091000 | 2760254650 | 37000 | 37100 | 37400 | 36950 | 5611 |
| 651 | 20241115 | 090900 | 2551669500 | 37100 | 37200 | 37350 | 37000 | 8586 |
| 652 | 20241115 | 090800 | 2232376650 | 37200 | 37000 | 37400 | 36900 | 10570 |
| 653 | 20241115 | 090700 | 1838919950 | 37050 | 36800 | 37100 | 36800 | 4858 |
| 654 | 20241115 | 090600 | 1659336500 | 36750 | 36850 | 37050 | 36650 | 8044 |
| 655 | 20241115 | 090500 | 1362958100 | 36850 | 36650 | 36900 | 36550 | 5200 |
| 656 | 20241115 | 090400 | 1171855000 | 36650 | 36750 | 36750 | 36500 | 9273 |
| 657 | 20241115 | 090300 | 832170500 | 36750 | 36550 | 36800 | 36550 | 6588 |
| 658 | 20241115 | 090200 | 590708300 | 36550 | 36250 | 36650 | 36250 | 7636 |
| 659 | 20241115 | 090100 | 312519800 | 36200 | 36000 | 36200 | 35900 | 2696 |
| 660 | 20241115 | 090000 | 215303150 | 36000 | 35600 | 36150 | 35500 | 5738 |