36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 3 | 20241119 | 195500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20241119 | 195400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20241119 | 195300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20241119 | 195200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20241119 | 195100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20241119 | 195000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20241119 | 194900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20241119 | 194800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20241119 | 194700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20241119 | 194600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20241119 | 194500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20241119 | 194400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20241119 | 194300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20241119 | 194200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20241119 | 194100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20241119 | 194000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20241119 | 193900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20241119 | 193800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20241119 | 193700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20241119 | 193600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20241119 | 193500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20241119 | 193400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20241119 | 193300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20241119 | 193200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20241119 | 193100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20241119 | 193000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20241119 | 192900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20241119 | 192800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20241119 | 192700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20241119 | 192600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 33 | 20241119 | 192500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20241119 | 192400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20241119 | 192300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20241119 | 192200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20241119 | 192100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20241119 | 192000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20241119 | 191900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20241119 | 191800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20241119 | 191700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20241119 | 191600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20241119 | 191500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20241119 | 191400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20241119 | 191300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20241119 | 191200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20241119 | 191100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20241119 | 191000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20241119 | 190900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20241119 | 190800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20241119 | 190700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20241119 | 190600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20241119 | 190500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20241119 | 190400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20241119 | 190300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20241119 | 190200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20241119 | 190100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20241119 | 190000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20241119 | 185900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20241119 | 185800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20241119 | 185700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20241119 | 185600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 63 | 20241119 | 185500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20241119 | 185400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20241119 | 185300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20241119 | 185200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20241119 | 185100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20241119 | 185000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20241119 | 184900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20241119 | 184800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20241119 | 184700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20241119 | 184600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20241119 | 184500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20241119 | 184400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20241119 | 184300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20241119 | 184200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20241119 | 184100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20241119 | 184000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20241119 | 183900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20241119 | 183800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20241119 | 183700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20241119 | 183600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20241119 | 183500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20241119 | 183400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20241119 | 183300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20241119 | 183200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20241119 | 183100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20241119 | 183000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20241119 | 182900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20241119 | 182800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20241119 | 182700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20241119 | 182600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 93 | 20241119 | 182500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20241119 | 182400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20241119 | 182300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20241119 | 182200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20241119 | 182100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20241119 | 182000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20241119 | 181900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20241119 | 181800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20241119 | 181700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20241119 | 181600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20241119 | 181500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20241119 | 181400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20241119 | 181300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20241119 | 181200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20241119 | 181100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20241119 | 181000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20241119 | 180900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20241119 | 180800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20241119 | 180700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20241119 | 180600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20241119 | 180500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20241119 | 180400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20241119 | 180300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20241119 | 180200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20241119 | 180100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20241119 | 180000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20241119 | 175900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20241119 | 175800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20241119 | 175700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20241119 | 175600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 123 | 20241119 | 175500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20241119 | 175400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20241119 | 175300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20241119 | 175200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20241119 | 175100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20241119 | 175000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20241119 | 174900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20241119 | 174800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20241119 | 174700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20241119 | 174600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20241119 | 174500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20241119 | 174400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20241119 | 174300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20241119 | 174200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20241119 | 174100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20241119 | 174000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20241119 | 173900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20241119 | 173800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20241119 | 173700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20241119 | 173600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20241119 | 173500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20241119 | 173400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20241119 | 173300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20241119 | 173200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20241119 | 173100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20241119 | 173000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20241119 | 172900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20241119 | 172800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20241119 | 172700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20241119 | 172600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 153 | 20241119 | 172500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20241119 | 172400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20241119 | 172300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20241119 | 172200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20241119 | 172100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20241119 | 172000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20241119 | 171900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20241119 | 171800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20241119 | 171700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20241119 | 171600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20241119 | 171500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20241119 | 171400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20241119 | 171300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20241119 | 171200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20241119 | 171100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20241119 | 171000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20241119 | 170900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20241119 | 170800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20241119 | 170700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20241119 | 170600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20241119 | 170500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20241119 | 170400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20241119 | 170300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20241119 | 170200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20241119 | 170100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20241119 | 170000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20241119 | 165900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20241119 | 165800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20241119 | 165700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20241119 | 165600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 183 | 20241119 | 165500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20241119 | 165400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20241119 | 165300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20241119 | 165200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20241119 | 165100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20241119 | 165000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20241119 | 164900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20241119 | 164800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20241119 | 164700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20241119 | 164600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20241119 | 164500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20241119 | 164400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20241119 | 164300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20241119 | 164200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20241119 | 164100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20241119 | 164000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20241119 | 163900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20241119 | 163800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20241119 | 163700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20241119 | 163600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20241119 | 163500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20241119 | 163400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20241119 | 163300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20241119 | 163200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20241119 | 163100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20241119 | 163000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20241119 | 162900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20241119 | 162800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20241119 | 162700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20241119 | 162600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 213 | 20241119 | 162500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20241119 | 162400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20241119 | 162300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20241119 | 162200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20241119 | 162100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20241119 | 162000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20241119 | 161900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20241119 | 161800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20241119 | 161700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20241119 | 161600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20241119 | 161500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20241119 | 161400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20241119 | 161300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20241119 | 161200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20241119 | 161100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20241119 | 161000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20241119 | 160900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20241119 | 160800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20241119 | 160700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20241119 | 160600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20241119 | 160500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20241119 | 160400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20241119 | 160300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20241119 | 160200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20241119 | 160100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20241119 | 160000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20241119 | 155900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20241119 | 155800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20241119 | 155700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20241119 | 155600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 243 | 20241119 | 155500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20241119 | 155400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20241119 | 155300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20241119 | 155200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20241119 | 155100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20241119 | 155000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20241119 | 154900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20241119 | 154800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20241119 | 154700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20241119 | 154600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20241119 | 154500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20241119 | 154400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20241119 | 154300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20241119 | 154200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20241119 | 154100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20241119 | 154000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20241119 | 153900 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20241119 | 153800 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20241119 | 153700 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20241119 | 153600 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20241119 | 153500 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20241119 | 153400 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20241119 | 153300 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20241119 | 153200 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20241119 | 153100 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20241119 | 153000 | 42811342250 | 33600 | 33600 | 33600 | 33600 | 5861 |
| 269 | 20241119 | 152900 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20241119 | 152800 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20241119 | 152700 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20241119 | 152600 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 273 | 20241119 | 152500 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20241119 | 152400 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20241119 | 152300 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20241119 | 152200 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20241119 | 152100 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20241119 | 152000 | 42614412650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20241119 | 151900 | 42614412650 | 33600 | 33600 | 33650 | 33550 | 1119 |
| 280 | 20241119 | 151800 | 42576831300 | 33550 | 33600 | 33650 | 33550 | 688 |
| 281 | 20241119 | 151700 | 42553705900 | 33600 | 33600 | 33650 | 33550 | 2765 |
| 282 | 20241119 | 151600 | 42460756100 | 33650 | 33650 | 33650 | 33600 | 1718 |
| 283 | 20241119 | 151500 | 42402966100 | 33650 | 33650 | 33700 | 33600 | 1721 |
| 284 | 20241119 | 151400 | 42345052100 | 33700 | 33600 | 33700 | 33600 | 841 |
| 285 | 20241119 | 151300 | 42316727750 | 33650 | 33550 | 33700 | 33550 | 2594 |
| 286 | 20241119 | 151200 | 42229477050 | 33550 | 33600 | 33650 | 33550 | 2172 |
| 287 | 20241119 | 151100 | 42156513700 | 33600 | 33600 | 33650 | 33550 | 1813 |
| 288 | 20241119 | 151000 | 42095596800 | 33600 | 33600 | 33650 | 33550 | 2147 |
| 289 | 20241119 | 150900 | 42023439600 | 33600 | 33650 | 33650 | 33600 | 2226 |
| 290 | 20241119 | 150800 | 41948578650 | 33650 | 33650 | 33700 | 33600 | 2236 |
| 291 | 20241119 | 150700 | 41873275750 | 33650 | 33650 | 33700 | 33650 | 2273 |
| 292 | 20241119 | 150600 | 41796755200 | 33650 | 33700 | 33700 | 33600 | 2297 |
| 293 | 20241119 | 150500 | 41719443900 | 33650 | 33650 | 33700 | 33600 | 2216 |
| 294 | 20241119 | 150400 | 41644911850 | 33600 | 33650 | 33700 | 33600 | 1916 |
| 295 | 20241119 | 150300 | 41580417350 | 33700 | 33650 | 33750 | 33600 | 2824 |
| 296 | 20241119 | 150200 | 41485317050 | 33600 | 33550 | 33650 | 33550 | 1752 |
| 297 | 20241119 | 150100 | 41426454050 | 33600 | 33600 | 33650 | 33550 | 1758 |
| 298 | 20241119 | 150000 | 41367411900 | 33550 | 33550 | 33650 | 33550 | 2932 |
| 299 | 20241119 | 145900 | 41268930100 | 33600 | 33600 | 33650 | 33500 | 3419 |
| 300 | 20241119 | 145800 | 41154179250 | 33600 | 33550 | 33650 | 33500 | 2845 |
| 301 | 20241119 | 145700 | 41058692800 | 33600 | 33650 | 33650 | 33550 | 2281 |
| 302 | 20241119 | 145600 | 40982067100 | 33650 | 33500 | 33650 | 33500 | 2156 |
| 303 | 20241119 | 145500 | 40909689450 | 33550 | 33550 | 33650 | 33500 | 2997 |
| 304 | 20241119 | 145400 | 40809040950 | 33550 | 33600 | 33650 | 33550 | 2405 |
| 305 | 20241119 | 145300 | 40728311100 | 33550 | 33600 | 33650 | 33500 | 2267 |
| 306 | 20241119 | 145200 | 40652230500 | 33600 | 33550 | 33650 | 33500 | 1760 |
| 307 | 20241119 | 145100 | 40593127800 | 33600 | 33600 | 33650 | 33500 | 2752 |
| 308 | 20241119 | 145000 | 40500756950 | 33600 | 33600 | 33650 | 33550 | 2142 |
| 309 | 20241119 | 144900 | 40428802900 | 33600 | 33600 | 33650 | 33550 | 4021 |
| 310 | 20241119 | 144800 | 40293654150 | 33550 | 33600 | 33650 | 33500 | 3208 |
| 311 | 20241119 | 144700 | 40185994500 | 33600 | 33600 | 33650 | 33550 | 2265 |
| 312 | 20241119 | 144600 | 40109877500 | 33650 | 33650 | 33650 | 33500 | 3133 |
| 313 | 20241119 | 144500 | 40004647550 | 33600 | 33600 | 33650 | 33500 | 2916 |
| 314 | 20241119 | 144400 | 39906716700 | 33650 | 33650 | 33650 | 33550 | 2799 |
| 315 | 20241119 | 144300 | 39812664000 | 33650 | 33550 | 33650 | 33550 | 2630 |
| 316 | 20241119 | 144200 | 39724310250 | 33600 | 33600 | 33700 | 33550 | 2043 |
| 317 | 20241119 | 144100 | 39655641350 | 33650 | 33700 | 33700 | 33600 | 2476 |
| 318 | 20241119 | 144000 | 39572349750 | 33700 | 33600 | 33700 | 33550 | 2154 |
| 319 | 20241119 | 143900 | 39499929700 | 33600 | 33600 | 33700 | 33600 | 2681 |
| 320 | 20241119 | 143800 | 39409760300 | 33600 | 33650 | 33650 | 33500 | 3082 |
| 321 | 20241119 | 143700 | 39306253300 | 33600 | 33650 | 33650 | 33550 | 2076 |
| 322 | 20241119 | 143600 | 39236525150 | 33700 | 33500 | 33700 | 33500 | 2473 |
| 323 | 20241119 | 143500 | 39153377900 | 33550 | 33600 | 33600 | 33500 | 2234 |
| 324 | 20241119 | 143400 | 39078388600 | 33600 | 33550 | 33600 | 33500 | 3022 |
| 325 | 20241119 | 143300 | 38976926650 | 33550 | 33600 | 33600 | 33400 | 2712 |
| 326 | 20241119 | 143200 | 38886097850 | 33600 | 33500 | 33600 | 33500 | 4295 |
| 327 | 20241119 | 143100 | 38742076400 | 33500 | 33400 | 33500 | 33350 | 4040 |
| 328 | 20241119 | 143000 | 38607127450 | 33400 | 33350 | 33500 | 33350 | 2211 |
| 329 | 20241119 | 142900 | 38533308100 | 33400 | 33400 | 33450 | 33350 | 3457 |
| 330 | 20241119 | 142800 | 38417892000 | 33350 | 33400 | 33450 | 33350 | 2079 |
| 331 | 20241119 | 142700 | 38348472800 | 33450 | 33450 | 33550 | 33400 | 1857 |
| 332 | 20241119 | 142600 | 38286307250 | 33500 | 33450 | 33600 | 33400 | 3654 |
| 333 | 20241119 | 142500 | 38164029650 | 33450 | 33400 | 33450 | 33350 | 2547 |
| 334 | 20241119 | 142400 | 38078907300 | 33450 | 33400 | 33500 | 33400 | 3413 |
| 335 | 20241119 | 142300 | 37964821100 | 33400 | 33400 | 33450 | 33350 | 2268 |
| 336 | 20241119 | 142200 | 37889114200 | 33350 | 33500 | 33500 | 33350 | 5269 |
| 337 | 20241119 | 142100 | 37713116050 | 33500 | 33400 | 33500 | 33350 | 2945 |
| 338 | 20241119 | 142000 | 37614730100 | 33400 | 33400 | 33450 | 33350 | 2980 |
| 339 | 20241119 | 141900 | 37515247550 | 33450 | 33450 | 33450 | 33350 | 3132 |
| 340 | 20241119 | 141800 | 37410663200 | 33400 | 33450 | 33500 | 33350 | 4805 |
| 341 | 20241119 | 141700 | 37250189000 | 33450 | 33450 | 33500 | 33400 | 2484 |
| 342 | 20241119 | 141600 | 37167150800 | 33500 | 33500 | 33500 | 33400 | 2858 |
| 343 | 20241119 | 141500 | 37071571900 | 33500 | 33550 | 33550 | 33450 | 3270 |
| 344 | 20241119 | 141400 | 36962107450 | 33500 | 33600 | 33600 | 33450 | 3203 |
| 345 | 20241119 | 141300 | 36854710000 | 33600 | 33450 | 33600 | 33450 | 1706 |
| 346 | 20241119 | 141200 | 36797514600 | 33500 | 33500 | 33600 | 33450 | 2530 |
| 347 | 20241119 | 141100 | 36712716850 | 33550 | 33550 | 33600 | 33500 | 3570 |
| 348 | 20241119 | 141000 | 36593015000 | 33550 | 33550 | 33650 | 33500 | 2494 |
| 349 | 20241119 | 140900 | 36509334350 | 33550 | 33500 | 33550 | 33450 | 3087 |
| 350 | 20241119 | 140800 | 36405858850 | 33550 | 33600 | 33600 | 33450 | 2356 |
| 351 | 20241119 | 140700 | 36326891550 | 33600 | 33650 | 33650 | 33500 | 3212 |
| 352 | 20241119 | 140600 | 36219184000 | 33650 | 33700 | 33700 | 33550 | 2388 |
| 353 | 20241119 | 140500 | 36138939150 | 33650 | 33600 | 33700 | 33550 | 2491 |
| 354 | 20241119 | 140400 | 36055183700 | 33550 | 33650 | 33650 | 33550 | 2161 |
| 355 | 20241119 | 140300 | 35982612700 | 33650 | 33550 | 33650 | 33550 | 2239 |
| 356 | 20241119 | 140200 | 35907437550 | 33600 | 33600 | 33650 | 33550 | 3200 |
| 357 | 20241119 | 140100 | 35799953850 | 33650 | 33700 | 33700 | 33600 | 1767 |
| 358 | 20241119 | 140000 | 35740485200 | 33650 | 33800 | 33800 | 33650 | 1593 |
| 359 | 20241119 | 135900 | 35686765850 | 33800 | 33700 | 33800 | 33650 | 2725 |
| 360 | 20241119 | 135800 | 35594923500 | 33700 | 33800 | 33800 | 33700 | 1879 |
| 361 | 20241119 | 135700 | 35531519600 | 33800 | 33750 | 33800 | 33650 | 2371 |
| 362 | 20241119 | 135600 | 35451522800 | 33750 | 33850 | 33850 | 33700 | 3076 |
| 363 | 20241119 | 135500 | 35347720000 | 33800 | 33850 | 33900 | 33750 | 1495 |
| 364 | 20241119 | 135400 | 35297190050 | 33850 | 33900 | 33900 | 33800 | 2405 |
| 365 | 20241119 | 135300 | 35215778250 | 33850 | 33900 | 33950 | 33800 | 1586 |
| 366 | 20241119 | 135200 | 35162057250 | 33900 | 33950 | 33950 | 33850 | 2680 |
| 367 | 20241119 | 135100 | 35071253100 | 33900 | 33900 | 33950 | 33850 | 2265 |
| 368 | 20241119 | 135000 | 34994435800 | 33950 | 33950 | 34000 | 33900 | 1736 |
| 369 | 20241119 | 134900 | 34935518100 | 34000 | 34000 | 34000 | 33900 | 1627 |
| 370 | 20241119 | 134800 | 34880246400 | 34000 | 34000 | 34050 | 33900 | 1689 |
| 371 | 20241119 | 134700 | 34822857700 | 33950 | 34050 | 34050 | 33900 | 2179 |
| 372 | 20241119 | 134600 | 34748874600 | 34000 | 33950 | 34100 | 33900 | 1960 |
| 373 | 20241119 | 134500 | 34682270050 | 33950 | 34050 | 34050 | 33900 | 1608 |
| 374 | 20241119 | 134400 | 34627624050 | 34000 | 34000 | 34150 | 34000 | 2214 |
| 375 | 20241119 | 134300 | 34552230500 | 34050 | 34100 | 34100 | 34000 | 2383 |
| 376 | 20241119 | 134200 | 34471103250 | 34050 | 34050 | 34100 | 34050 | 2443 |
| 377 | 20241119 | 134100 | 34387882650 | 34050 | 34050 | 34150 | 34050 | 1638 |
| 378 | 20241119 | 134000 | 34332024450 | 34100 | 34150 | 34200 | 34100 | 3011 |
| 379 | 20241119 | 133900 | 34229213700 | 34150 | 34100 | 34150 | 33950 | 2791 |
| 380 | 20241119 | 133800 | 34134172750 | 34100 | 34200 | 34200 | 34000 | 3171 |
| 381 | 20241119 | 133700 | 34025979250 | 34200 | 34000 | 34200 | 33950 | 5020 |
| 382 | 20241119 | 133600 | 33854682750 | 34000 | 33850 | 34100 | 33850 | 1997 |
| 383 | 20241119 | 133500 | 33786813000 | 33900 | 33850 | 33950 | 33800 | 3114 |
| 384 | 20241119 | 133400 | 33681334850 | 33900 | 33950 | 33950 | 33850 | 1262 |
| 385 | 20241119 | 133300 | 33638559600 | 33900 | 33700 | 33900 | 33700 | 3322 |
| 386 | 20241119 | 133200 | 33526236750 | 33700 | 33750 | 33800 | 33650 | 2094 |
| 387 | 20241119 | 133100 | 33455615950 | 33750 | 33800 | 33850 | 33750 | 850 |
| 388 | 20241119 | 133000 | 33426901900 | 33750 | 33800 | 33900 | 33750 | 2996 |
| 389 | 20241119 | 132900 | 33325632350 | 33800 | 33850 | 33950 | 33800 | 1457 |
| 390 | 20241119 | 132800 | 33276288450 | 33900 | 33900 | 33950 | 33850 | 1859 |
| 391 | 20241119 | 132700 | 33213256750 | 33900 | 34000 | 34000 | 33850 | 1941 |
| 392 | 20241119 | 132600 | 33147412850 | 34000 | 33950 | 34050 | 33900 | 2284 |
| 393 | 20241119 | 132500 | 33069875450 | 34000 | 33900 | 34050 | 33900 | 3095 |
| 394 | 20241119 | 132400 | 32964707000 | 33900 | 33950 | 34000 | 33900 | 1925 |
| 395 | 20241119 | 132300 | 32899372850 | 34000 | 34000 | 34050 | 33900 | 2204 |
| 396 | 20241119 | 132200 | 32824515900 | 34050 | 34000 | 34100 | 33950 | 4134 |
| 397 | 20241119 | 132100 | 32683786050 | 34000 | 33950 | 34050 | 33950 | 1460 |
| 398 | 20241119 | 132000 | 32634115850 | 33950 | 34000 | 34000 | 33900 | 2120 |
| 399 | 20241119 | 131900 | 32562094200 | 33950 | 34050 | 34100 | 33950 | 3038 |
| 400 | 20241119 | 131800 | 32458818650 | 34050 | 33950 | 34100 | 33900 | 2451 |
| 401 | 20241119 | 131700 | 32375443150 | 33950 | 34000 | 34000 | 33900 | 1565 |
| 402 | 20241119 | 131600 | 32322310950 | 33950 | 33900 | 34000 | 33850 | 2076 |
| 403 | 20241119 | 131500 | 32251925200 | 33850 | 33950 | 33950 | 33850 | 1582 |
| 404 | 20241119 | 131400 | 32198275800 | 33950 | 33850 | 34000 | 33850 | 3262 |
| 405 | 20241119 | 131300 | 32087634300 | 33850 | 33750 | 33850 | 33750 | 4055 |
| 406 | 20241119 | 131200 | 31950516750 | 33800 | 33650 | 33850 | 33600 | 6611 |
| 407 | 20241119 | 131100 | 31727514950 | 33650 | 33650 | 33700 | 33600 | 1662 |
| 408 | 20241119 | 131000 | 31671578150 | 33650 | 33600 | 33700 | 33550 | 2861 |
| 409 | 20241119 | 130900 | 31575394300 | 33550 | 33450 | 33600 | 33400 | 2806 |
| 410 | 20241119 | 130800 | 31481326200 | 33450 | 33450 | 33500 | 33350 | 2382 |
| 411 | 20241119 | 130700 | 31401696500 | 33450 | 33550 | 33550 | 33450 | 985 |
| 412 | 20241119 | 130600 | 31368692150 | 33550 | 33600 | 33600 | 33500 | 1288 |
| 413 | 20241119 | 130500 | 31325483800 | 33600 | 33550 | 33650 | 33500 | 3045 |
| 414 | 20241119 | 130400 | 31223254100 | 33600 | 33450 | 33650 | 33450 | 5380 |
| 415 | 20241119 | 130300 | 31042818700 | 33500 | 33500 | 33550 | 33350 | 2373 |
| 416 | 20241119 | 130200 | 30963461100 | 33500 | 33400 | 33500 | 33350 | 3038 |
| 417 | 20241119 | 130100 | 30861868300 | 33350 | 33400 | 33450 | 33300 | 1572 |
| 418 | 20241119 | 130000 | 30809440150 | 33450 | 33400 | 33500 | 33350 | 1769 |
| 419 | 20241119 | 125900 | 30750348050 | 33400 | 33350 | 33450 | 33350 | 1258 |
| 420 | 20241119 | 125800 | 30708298700 | 33400 | 33450 | 33450 | 33350 | 1987 |
| 421 | 20241119 | 125700 | 30641989850 | 33400 | 33350 | 33450 | 33300 | 2495 |
| 422 | 20241119 | 125600 | 30558705500 | 33400 | 33250 | 33400 | 33250 | 1526 |
| 423 | 20241119 | 125500 | 30507891200 | 33250 | 33300 | 33400 | 33250 | 1817 |
| 424 | 20241119 | 125400 | 30447364750 | 33300 | 33200 | 33350 | 33200 | 2845 |
| 425 | 20241119 | 125300 | 30352787800 | 33250 | 33250 | 33300 | 33200 | 1873 |
| 426 | 20241119 | 125200 | 30290581050 | 33250 | 33250 | 33300 | 33200 | 2077 |
| 427 | 20241119 | 125100 | 30221518050 | 33250 | 33300 | 33350 | 33250 | 895 |
| 428 | 20241119 | 125000 | 30191745750 | 33300 | 33250 | 33300 | 33200 | 2250 |
| 429 | 20241119 | 124900 | 30116981400 | 33200 | 33300 | 33300 | 33200 | 854 |
| 430 | 20241119 | 124800 | 30088592200 | 33300 | 33200 | 33350 | 33200 | 2447 |
| 431 | 20241119 | 124700 | 30007205100 | 33200 | 33100 | 33250 | 33050 | 3127 |
| 432 | 20241119 | 124600 | 29903440450 | 33150 | 33050 | 33200 | 33000 | 3156 |
| 433 | 20241119 | 124500 | 29799129100 | 33000 | 33100 | 33100 | 33000 | 10115 |
| 434 | 20241119 | 124400 | 29465086800 | 33100 | 33200 | 33200 | 33050 | 9289 |
| 435 | 20241119 | 124300 | 29157475100 | 33150 | 33100 | 33200 | 33050 | 3103 |
| 436 | 20241119 | 124200 | 29054714150 | 33150 | 33100 | 33200 | 33100 | 2026 |
| 437 | 20241119 | 124100 | 28987587950 | 33100 | 33250 | 33250 | 33100 | 4615 |
| 438 | 20241119 | 124000 | 28834632750 | 33150 | 33300 | 33350 | 33150 | 4721 |
| 439 | 20241119 | 123900 | 28677689600 | 33300 | 33300 | 33300 | 33150 | 3055 |
| 440 | 20241119 | 123800 | 28576148800 | 33300 | 33300 | 33350 | 33200 | 4862 |
| 441 | 20241119 | 123700 | 28414507000 | 33300 | 33300 | 33400 | 33250 | 2695 |
| 442 | 20241119 | 123600 | 28324772050 | 33400 | 33300 | 33450 | 33200 | 3384 |
| 443 | 20241119 | 123500 | 28212058550 | 33350 | 33450 | 33550 | 33200 | 8828 |
| 444 | 20241119 | 123400 | 27917623400 | 33500 | 33550 | 33600 | 33450 | 3835 |
| 445 | 20241119 | 123300 | 27789256550 | 33500 | 33500 | 33600 | 33400 | 2678 |
| 446 | 20241119 | 123200 | 27699516650 | 33550 | 33550 | 33600 | 33450 | 1074 |
| 447 | 20241119 | 123100 | 27663515300 | 33550 | 33500 | 33650 | 33500 | 1713 |
| 448 | 20241119 | 123000 | 27606024450 | 33550 | 33400 | 33600 | 33400 | 2568 |
| 449 | 20241119 | 122900 | 27520086100 | 33450 | 33500 | 33500 | 33400 | 1153 |
| 450 | 20241119 | 122800 | 27481539350 | 33450 | 33450 | 33500 | 33400 | 1175 |
| 451 | 20241119 | 122700 | 27442251700 | 33500 | 33400 | 33500 | 33350 | 2521 |
| 452 | 20241119 | 122600 | 27357951450 | 33400 | 33450 | 33450 | 33350 | 1617 |
| 453 | 20241119 | 122500 | 27303936700 | 33450 | 33400 | 33450 | 33350 | 1718 |
| 454 | 20241119 | 122400 | 27246554050 | 33400 | 33400 | 33450 | 33350 | 1672 |
| 455 | 20241119 | 122300 | 27190700200 | 33400 | 33400 | 33450 | 33350 | 2335 |
| 456 | 20241119 | 122200 | 27112722100 | 33450 | 33450 | 33500 | 33400 | 1920 |
| 457 | 20241119 | 122100 | 27048535500 | 33450 | 33450 | 33500 | 33400 | 2225 |
| 458 | 20241119 | 122000 | 26974108200 | 33450 | 33500 | 33600 | 33450 | 1300 |
| 459 | 20241119 | 121900 | 26930550950 | 33500 | 33450 | 33600 | 33450 | 2943 |
| 460 | 20241119 | 121800 | 26831895900 | 33500 | 33500 | 33550 | 33450 | 1804 |
| 461 | 20241119 | 121700 | 26771472300 | 33500 | 33500 | 33600 | 33450 | 2570 |
| 462 | 20241119 | 121600 | 26685297350 | 33500 | 33500 | 33550 | 33400 | 2693 |
| 463 | 20241119 | 121500 | 26595157500 | 33550 | 33500 | 33600 | 33500 | 1573 |
| 464 | 20241119 | 121400 | 26542422150 | 33550 | 33450 | 33550 | 33450 | 3006 |
| 465 | 20241119 | 121300 | 26441664700 | 33450 | 33550 | 33550 | 33450 | 2590 |
| 466 | 20241119 | 121200 | 26354927450 | 33550 | 33600 | 33600 | 33500 | 1406 |
| 467 | 20241119 | 121100 | 26307791800 | 33550 | 33650 | 33650 | 33550 | 1842 |
| 468 | 20241119 | 121000 | 26245949100 | 33600 | 33650 | 33650 | 33600 | 1176 |
| 469 | 20241119 | 120900 | 26206428500 | 33600 | 33700 | 33700 | 33600 | 1183 |
| 470 | 20241119 | 120800 | 26166663250 | 33650 | 33700 | 33700 | 33600 | 1036 |
| 471 | 20241119 | 120700 | 26131786350 | 33700 | 33700 | 33750 | 33600 | 1554 |
| 472 | 20241119 | 120600 | 26079487350 | 33650 | 33700 | 33750 | 33650 | 2002 |
| 473 | 20241119 | 120500 | 26012092450 | 33700 | 33700 | 33750 | 33650 | 1482 |
| 474 | 20241119 | 120400 | 25962146250 | 33700 | 33750 | 33800 | 33700 | 1198 |
| 475 | 20241119 | 120300 | 25921742150 | 33750 | 33700 | 33800 | 33700 | 1630 |
| 476 | 20241119 | 120200 | 25866794100 | 33750 | 33700 | 33800 | 33650 | 1577 |
| 477 | 20241119 | 120100 | 25813640300 | 33750 | 33700 | 33800 | 33700 | 1695 |
| 478 | 20241119 | 120000 | 25756454650 | 33750 | 33750 | 33750 | 33700 | 1417 |
| 479 | 20241119 | 115900 | 25708679350 | 33700 | 33850 | 33850 | 33700 | 2685 |
| 480 | 20241119 | 115800 | 25618008000 | 33850 | 33750 | 33850 | 33750 | 1528 |
| 481 | 20241119 | 115700 | 25566412450 | 33750 | 33650 | 33750 | 33650 | 1690 |
| 482 | 20241119 | 115600 | 25509472700 | 33700 | 33700 | 33750 | 33600 | 1097 |
| 483 | 20241119 | 115500 | 25472518000 | 33650 | 33700 | 33750 | 33600 | 1536 |
| 484 | 20241119 | 115400 | 25420790450 | 33750 | 33800 | 33800 | 33700 | 2191 |
| 485 | 20241119 | 115300 | 25346900150 | 33800 | 33700 | 33850 | 33650 | 1821 |
| 486 | 20241119 | 115200 | 25285481050 | 33700 | 33700 | 33750 | 33700 | 996 |
| 487 | 20241119 | 115100 | 25251914650 | 33700 | 33750 | 33750 | 33700 | 2117 |
| 488 | 20241119 | 115000 | 25180546250 | 33700 | 33750 | 33750 | 33700 | 2316 |
| 489 | 20241119 | 114900 | 25102443450 | 33700 | 33750 | 33750 | 33700 | 1556 |
| 490 | 20241119 | 114800 | 25049983100 | 33700 | 33700 | 33800 | 33650 | 1521 |
| 491 | 20241119 | 114700 | 24998690600 | 33650 | 33750 | 33750 | 33650 | 1432 |
| 492 | 20241119 | 114600 | 24950444100 | 33700 | 33700 | 33800 | 33650 | 1810 |
| 493 | 20241119 | 114500 | 24889434150 | 33700 | 33650 | 33750 | 33650 | 1311 |
| 494 | 20241119 | 114400 | 24845263650 | 33650 | 33750 | 33800 | 33650 | 1610 |
| 495 | 20241119 | 114300 | 24791012400 | 33750 | 33650 | 33750 | 33650 | 2023 |
| 496 | 20241119 | 114200 | 24722849400 | 33650 | 33700 | 33700 | 33650 | 2990 |
| 497 | 20241119 | 114100 | 24622162550 | 33650 | 33700 | 33750 | 33650 | 1297 |
| 498 | 20241119 | 114000 | 24578455500 | 33750 | 33700 | 33800 | 33700 | 814 |
| 499 | 20241119 | 113900 | 24550973150 | 33700 | 33650 | 33750 | 33600 | 2187 |
| 500 | 20241119 | 113800 | 24477418500 | 33600 | 33700 | 33700 | 33600 | 1503 |
| 501 | 20241119 | 113700 | 24426901800 | 33650 | 33550 | 33650 | 33450 | 2776 |
| 502 | 20241119 | 113600 | 24333692350 | 33500 | 33550 | 33600 | 33500 | 3365 |
| 503 | 20241119 | 113500 | 24220927400 | 33600 | 33450 | 33650 | 33400 | 5145 |
| 504 | 20241119 | 113400 | 24048654900 | 33450 | 33600 | 33650 | 33450 | 4050 |
| 505 | 20241119 | 113300 | 23912792700 | 33600 | 33650 | 33650 | 33550 | 1913 |
| 506 | 20241119 | 113200 | 23848598400 | 33550 | 33700 | 33750 | 33550 | 8990 |
| 507 | 20241119 | 113100 | 23546399850 | 33750 | 33850 | 33900 | 33700 | 3164 |
| 508 | 20241119 | 113000 | 23439526000 | 33850 | 33850 | 33900 | 33750 | 2040 |
| 509 | 20241119 | 112900 | 23370511400 | 33850 | 33950 | 34000 | 33800 | 7240 |
| 510 | 20241119 | 112800 | 23125097400 | 33950 | 34000 | 34050 | 33950 | 2141 |
| 511 | 20241119 | 112700 | 23052369450 | 34000 | 34150 | 34150 | 33950 | 1399 |
| 512 | 20241119 | 112600 | 23004722050 | 34100 | 34050 | 34150 | 34000 | 1914 |
| 513 | 20241119 | 112500 | 22939499950 | 34050 | 34000 | 34100 | 33950 | 1604 |
| 514 | 20241119 | 112400 | 22884939050 | 33950 | 34000 | 34200 | 33950 | 8975 |
| 515 | 20241119 | 112300 | 22579489950 | 34000 | 33950 | 34000 | 33900 | 1547 |
| 516 | 20241119 | 112200 | 22526965000 | 33950 | 34000 | 34100 | 33950 | 4490 |
| 517 | 20241119 | 112100 | 22374293900 | 33950 | 33950 | 34050 | 33950 | 2213 |
| 518 | 20241119 | 112000 | 22299067300 | 33950 | 33950 | 34000 | 33800 | 1710 |
| 519 | 20241119 | 111900 | 22241036300 | 34000 | 33950 | 34000 | 33850 | 3262 |
| 520 | 20241119 | 111800 | 22130521300 | 34000 | 34000 | 34050 | 33900 | 1463 |
| 521 | 20241119 | 111700 | 22080825350 | 34000 | 34050 | 34100 | 34000 | 2387 |
| 522 | 20241119 | 111600 | 21999625850 | 34050 | 34100 | 34150 | 34050 | 1846 |
| 523 | 20241119 | 111500 | 21936668250 | 34150 | 34150 | 34200 | 34050 | 980 |
| 524 | 20241119 | 111400 | 21903224000 | 34200 | 34150 | 34250 | 34150 | 1497 |
| 525 | 20241119 | 111300 | 21852065700 | 34200 | 34250 | 34250 | 34150 | 1439 |
| 526 | 20241119 | 111200 | 21802861300 | 34100 | 34200 | 34250 | 34100 | 3173 |
| 527 | 20241119 | 111100 | 21694433200 | 34150 | 34050 | 34150 | 34050 | 2074 |
| 528 | 20241119 | 111000 | 21623737550 | 33900 | 34050 | 34100 | 33900 | 4186 |
| 529 | 20241119 | 110900 | 21481259550 | 34050 | 33950 | 34100 | 33850 | 5092 |
| 530 | 20241119 | 110800 | 21308165650 | 33950 | 33900 | 33950 | 33850 | 1419 |
| 531 | 20241119 | 110700 | 21260093400 | 33900 | 33950 | 33950 | 33900 | 1480 |
| 532 | 20241119 | 110600 | 21209893400 | 34000 | 33950 | 34000 | 33900 | 1118 |
| 533 | 20241119 | 110500 | 21171935200 | 33950 | 33900 | 34000 | 33800 | 5173 |
| 534 | 20241119 | 110400 | 20996608850 | 33900 | 33850 | 34000 | 33800 | 3933 |
| 535 | 20241119 | 110300 | 20863321200 | 33850 | 33850 | 33900 | 33800 | 835 |
| 536 | 20241119 | 110200 | 20835043900 | 33900 | 33850 | 33950 | 33800 | 2871 |
| 537 | 20241119 | 110100 | 20737901750 | 33850 | 33900 | 33950 | 33850 | 1104 |
| 538 | 20241119 | 110000 | 20700483500 | 33850 | 34200 | 34300 | 33850 | 11103 |
| 539 | 20241119 | 105900 | 20323043200 | 34100 | 34250 | 34250 | 34100 | 1251 |
| 540 | 20241119 | 105800 | 20280319350 | 34250 | 34200 | 34300 | 34150 | 2933 |
| 541 | 20241119 | 105700 | 20179938900 | 34200 | 34200 | 34200 | 34100 | 1056 |
| 542 | 20241119 | 105600 | 20143872950 | 34150 | 34100 | 34250 | 34100 | 1554 |
| 543 | 20241119 | 105500 | 20090757950 | 34100 | 34100 | 34100 | 34000 | 1506 |
| 544 | 20241119 | 105400 | 20039472300 | 34050 | 34150 | 34150 | 34000 | 1172 |
| 545 | 20241119 | 105300 | 19999557050 | 34150 | 34150 | 34200 | 34100 | 1305 |
| 546 | 20241119 | 105200 | 19954999750 | 34100 | 34200 | 34200 | 34050 | 1598 |
| 547 | 20241119 | 105100 | 19900418100 | 34150 | 34100 | 34200 | 34100 | 2070 |
| 548 | 20241119 | 105000 | 19829686650 | 34050 | 33900 | 34150 | 33900 | 8537 |
| 549 | 20241119 | 104900 | 19539946300 | 33900 | 34050 | 34050 | 33900 | 1433 |
| 550 | 20241119 | 104800 | 19491238300 | 34050 | 34000 | 34100 | 33950 | 1933 |
| 551 | 20241119 | 104700 | 19425542050 | 34000 | 34000 | 34050 | 33950 | 1472 |
| 552 | 20241119 | 104600 | 19375498300 | 33950 | 34000 | 34050 | 33950 | 1593 |
| 553 | 20241119 | 104500 | 19321369300 | 34000 | 33950 | 34000 | 33900 | 1715 |
| 554 | 20241119 | 104400 | 19263118700 | 34000 | 34050 | 34050 | 33900 | 1554 |
| 555 | 20241119 | 104300 | 19210323100 | 34050 | 33950 | 34100 | 33950 | 1351 |
| 556 | 20241119 | 104200 | 19164340000 | 34000 | 34000 | 34000 | 33900 | 1726 |
| 557 | 20241119 | 104100 | 19105704350 | 34000 | 34000 | 34000 | 33950 | 1813 |
| 558 | 20241119 | 104000 | 19044113950 | 33950 | 34150 | 34200 | 33950 | 4958 |
| 559 | 20241119 | 103900 | 18875268550 | 34150 | 34200 | 34250 | 34100 | 1931 |
| 560 | 20241119 | 103800 | 18809288600 | 34200 | 34250 | 34250 | 34150 | 3017 |
| 561 | 20241119 | 103700 | 18706117500 | 34250 | 34250 | 34250 | 34200 | 1471 |
| 562 | 20241119 | 103600 | 18655769450 | 34250 | 34250 | 34300 | 34200 | 2392 |
| 563 | 20241119 | 103500 | 18573842150 | 34250 | 34350 | 34350 | 34250 | 1892 |
| 564 | 20241119 | 103400 | 18508959750 | 34350 | 34350 | 34450 | 34300 | 3662 |
| 565 | 20241119 | 103300 | 18383052800 | 34300 | 34250 | 34400 | 34250 | 3172 |
| 566 | 20241119 | 103200 | 18274069650 | 34250 | 34200 | 34250 | 34150 | 1751 |
| 567 | 20241119 | 103100 | 18214169800 | 34250 | 34250 | 34250 | 34200 | 2103 |
| 568 | 20241119 | 103000 | 18142220700 | 34250 | 34300 | 34350 | 34200 | 2180 |
| 569 | 20241119 | 102900 | 18067563450 | 34300 | 34300 | 34350 | 34250 | 1732 |
| 570 | 20241119 | 102800 | 18008167600 | 34300 | 34300 | 34450 | 34250 | 3233 |
| 571 | 20241119 | 102700 | 17897107650 | 34300 | 34250 | 34300 | 34150 | 2866 |
| 572 | 20241119 | 102600 | 17798966500 | 34200 | 34250 | 34300 | 34200 | 2240 |
| 573 | 20241119 | 102500 | 17722265450 | 34250 | 34250 | 34350 | 34200 | 3023 |
| 574 | 20241119 | 102400 | 17618771000 | 34200 | 34200 | 34300 | 34200 | 2878 |
| 575 | 20241119 | 102300 | 17520220700 | 34200 | 34450 | 34450 | 34200 | 2321 |
| 576 | 20241119 | 102200 | 17440664850 | 34450 | 34350 | 34550 | 34250 | 6361 |
| 577 | 20241119 | 102100 | 17221866150 | 34350 | 34400 | 34550 | 34300 | 9453 |
| 578 | 20241119 | 102000 | 16896091950 | 34350 | 34300 | 34350 | 34250 | 2480 |
| 579 | 20241119 | 101900 | 16811035500 | 34250 | 34250 | 34250 | 34200 | 1681 |
| 580 | 20241119 | 101800 | 16753494700 | 34250 | 34200 | 34300 | 34200 | 2168 |
| 581 | 20241119 | 101700 | 16679265200 | 34200 | 34250 | 34300 | 34200 | 1351 |
| 582 | 20241119 | 101600 | 16633033150 | 34250 | 34350 | 34350 | 34250 | 2345 |
| 583 | 20241119 | 101500 | 16552569150 | 34350 | 34250 | 34350 | 34200 | 2650 |
| 584 | 20241119 | 101400 | 16461716500 | 34250 | 34150 | 34250 | 34150 | 2264 |
| 585 | 20241119 | 101300 | 16384253000 | 34200 | 34200 | 34200 | 34100 | 2482 |
| 586 | 20241119 | 101200 | 16299481550 | 34150 | 34200 | 34250 | 34150 | 2246 |
| 587 | 20241119 | 101100 | 16222652800 | 34200 | 34250 | 34300 | 34150 | 2348 |
| 588 | 20241119 | 101000 | 16142297600 | 34250 | 34400 | 34450 | 34150 | 8194 |
| 589 | 20241119 | 100900 | 15861185000 | 34400 | 34350 | 34400 | 34250 | 2590 |
| 590 | 20241119 | 100800 | 15772237500 | 34400 | 34400 | 34400 | 34300 | 2869 |
| 591 | 20241119 | 100700 | 15673718450 | 34400 | 34300 | 34400 | 34300 | 2948 |
| 592 | 20241119 | 100600 | 15572412500 | 34350 | 34200 | 34350 | 34200 | 3654 |
| 593 | 20241119 | 100500 | 15447193300 | 34200 | 34300 | 34300 | 34150 | 4130 |
| 594 | 20241119 | 100400 | 15305823100 | 34350 | 34250 | 34400 | 34250 | 2168 |
| 595 | 20241119 | 100300 | 15231411050 | 34200 | 34300 | 34350 | 34200 | 3509 |
| 596 | 20241119 | 100200 | 15111144750 | 34300 | 34550 | 34550 | 34200 | 5511 |
| 597 | 20241119 | 100100 | 14921711750 | 34500 | 34250 | 34550 | 34200 | 8822 |
| 598 | 20241119 | 100000 | 14618055250 | 34250 | 34100 | 34250 | 34050 | 5637 |
| 599 | 20241119 | 095900 | 14425656200 | 34100 | 34000 | 34150 | 33950 | 6430 |
| 600 | 20241119 | 095800 | 14206532900 | 33900 | 33850 | 34100 | 33850 | 3238 |
| 601 | 20241119 | 095700 | 14096501950 | 33900 | 33950 | 34050 | 33850 | 4202 |
| 602 | 20241119 | 095600 | 13953928450 | 33950 | 33950 | 34100 | 33900 | 4461 |
| 603 | 20241119 | 095500 | 13802171700 | 34000 | 33900 | 34050 | 33850 | 4591 |
| 604 | 20241119 | 095400 | 13646239400 | 33900 | 33700 | 33950 | 33700 | 3564 |
| 605 | 20241119 | 095300 | 13525659350 | 33750 | 33600 | 33800 | 33600 | 3805 |
| 606 | 20241119 | 095200 | 13397438150 | 33600 | 33600 | 33750 | 33550 | 4024 |
| 607 | 20241119 | 095100 | 13262033600 | 33650 | 33450 | 33750 | 33450 | 4084 |
| 608 | 20241119 | 095000 | 13124905350 | 33500 | 33600 | 33700 | 33450 | 4106 |
| 609 | 20241119 | 094900 | 12987118450 | 33600 | 33600 | 33700 | 33550 | 3259 |
| 610 | 20241119 | 094800 | 12877684900 | 33650 | 33700 | 33800 | 33550 | 4024 |
| 611 | 20241119 | 094700 | 12742175250 | 33700 | 33600 | 33750 | 33500 | 2890 |
| 612 | 20241119 | 094600 | 12644936850 | 33600 | 33800 | 33800 | 33550 | 2649 |
| 613 | 20241119 | 094500 | 12555728100 | 33800 | 33950 | 33950 | 33700 | 2953 |
| 614 | 20241119 | 094400 | 12455994850 | 33950 | 33850 | 33950 | 33800 | 3272 |
| 615 | 20241119 | 094300 | 12345190050 | 33850 | 34050 | 34100 | 33850 | 8666 |
| 616 | 20241119 | 094200 | 12050919900 | 34050 | 33950 | 34200 | 33950 | 11444 |
| 617 | 20241119 | 094100 | 11660880350 | 33950 | 33800 | 33950 | 33750 | 7371 |
| 618 | 20241119 | 094000 | 11411213850 | 33750 | 33650 | 33800 | 33650 | 3242 |
| 619 | 20241119 | 093900 | 11301854050 | 33700 | 33800 | 33800 | 33650 | 4889 |
| 620 | 20241119 | 093800 | 11137056850 | 33800 | 33750 | 33800 | 33700 | 6024 |
| 621 | 20241119 | 093700 | 10933670950 | 33700 | 33550 | 33750 | 33500 | 5151 |
| 622 | 20241119 | 093600 | 10760471600 | 33600 | 33400 | 33600 | 33350 | 7576 |
| 623 | 20241119 | 093500 | 10507053950 | 33450 | 33350 | 33450 | 33350 | 4368 |
| 624 | 20241119 | 093400 | 10361069850 | 33300 | 33200 | 33450 | 33200 | 4550 |
| 625 | 20241119 | 093300 | 10209349150 | 33200 | 33200 | 33250 | 33050 | 5754 |
| 626 | 20241119 | 093200 | 10018604750 | 33250 | 33300 | 33350 | 33200 | 3256 |
| 627 | 20241119 | 093100 | 9910192850 | 33300 | 33150 | 33350 | 33150 | 6782 |
| 628 | 20241119 | 093000 | 9684647850 | 33150 | 33100 | 33300 | 33100 | 2315 |
| 629 | 20241119 | 092900 | 9607774250 | 33100 | 33100 | 33200 | 33050 | 5227 |
| 630 | 20241119 | 092800 | 9434652000 | 33100 | 33100 | 33150 | 32950 | 15862 |
| 631 | 20241119 | 092700 | 8910035700 | 33100 | 33100 | 33150 | 33050 | 2046 |
| 632 | 20241119 | 092600 | 8842335100 | 33100 | 32950 | 33150 | 32950 | 4064 |
| 633 | 20241119 | 092500 | 8708045750 | 32950 | 33000 | 33050 | 32950 | 1568 |
| 634 | 20241119 | 092400 | 8656333700 | 32950 | 32850 | 33000 | 32850 | 4320 |
| 635 | 20241119 | 092300 | 8514104650 | 32850 | 32900 | 32900 | 32850 | 1382 |
| 636 | 20241119 | 092200 | 8468688000 | 32900 | 33100 | 33100 | 32850 | 11518 |
| 637 | 20241119 | 092100 | 8089364800 | 33100 | 33250 | 33350 | 33100 | 5600 |
| 638 | 20241119 | 092000 | 7903282150 | 33250 | 33300 | 33350 | 33100 | 5918 |
| 639 | 20241119 | 091900 | 7706463300 | 33300 | 33100 | 33350 | 33050 | 11649 |
| 640 | 20241119 | 091800 | 7319458950 | 33100 | 33050 | 33150 | 33000 | 4276 |
| 641 | 20241119 | 091700 | 7178126850 | 33050 | 33000 | 33100 | 32900 | 5641 |
| 642 | 20241119 | 091600 | 6992001950 | 33000 | 33000 | 33150 | 32850 | 8854 |
| 643 | 20241119 | 091500 | 6700078950 | 33000 | 32800 | 33100 | 32700 | 7432 |
| 644 | 20241119 | 091400 | 6455849950 | 32750 | 32700 | 32850 | 32700 | 4427 |
| 645 | 20241119 | 091300 | 6310856750 | 32750 | 32650 | 32850 | 32650 | 5334 |
| 646 | 20241119 | 091200 | 6136069000 | 32700 | 32650 | 32700 | 32500 | 13146 |
| 647 | 20241119 | 091100 | 5707872750 | 32650 | 32550 | 32900 | 32550 | 10281 |
| 648 | 20241119 | 091000 | 5371481050 | 32500 | 32750 | 32750 | 32500 | 16707 |
| 649 | 20241119 | 090900 | 4826288250 | 32750 | 33100 | 33100 | 32750 | 27913 |
| 650 | 20241119 | 090800 | 3906503500 | 33100 | 33000 | 33300 | 32950 | 22098 |
| 651 | 20241119 | 090700 | 3176358650 | 33000 | 33050 | 33150 | 32900 | 17337 |
| 652 | 20241119 | 090600 | 2603685500 | 33050 | 33500 | 33500 | 33050 | 12220 |
| 653 | 20241119 | 090500 | 2197527150 | 33400 | 33500 | 33600 | 33300 | 9693 |
| 654 | 20241119 | 090400 | 1873449000 | 33500 | 33650 | 33750 | 33500 | 11106 |
| 655 | 20241119 | 090300 | 1500072300 | 33700 | 33950 | 34000 | 33700 | 3951 |
| 656 | 20241119 | 090200 | 1366154350 | 33950 | 33650 | 33950 | 33650 | 9739 |
| 657 | 20241119 | 090100 | 1036958050 | 33600 | 33600 | 33700 | 33250 | 15176 |
| 658 | 20241119 | 090000 | 527885300 | 33600 | 33900 | 33950 | 33600 | 14917 |