36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 3 | 20241126 | 200100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241126 | 200000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241126 | 195900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241126 | 195800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241126 | 195700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241126 | 195600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241126 | 195500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241126 | 195400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241126 | 195300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241126 | 195200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241126 | 195100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241126 | 195000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241126 | 194900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241126 | 194800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241126 | 194700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241126 | 194600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241126 | 194500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241126 | 194400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241126 | 194300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241126 | 194200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241126 | 194100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241126 | 194000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241126 | 193900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241126 | 193800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241126 | 193700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241126 | 193600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241126 | 193500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241126 | 193400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241126 | 193300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241126 | 193200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 33 | 20241126 | 193100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241126 | 193000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241126 | 192900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241126 | 192800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241126 | 192700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241126 | 192600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241126 | 192500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241126 | 192400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241126 | 192300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241126 | 192200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241126 | 192100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241126 | 192000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241126 | 191900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241126 | 191800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241126 | 191700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241126 | 191600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241126 | 191500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241126 | 191400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241126 | 191300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241126 | 191200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241126 | 191100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241126 | 191000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241126 | 190900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241126 | 190800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241126 | 190700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241126 | 190600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241126 | 190500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241126 | 190400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241126 | 190300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241126 | 190200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 63 | 20241126 | 190100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241126 | 190000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241126 | 185900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241126 | 185800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241126 | 185700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241126 | 185600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241126 | 185500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241126 | 185400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241126 | 185300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241126 | 185200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241126 | 185100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241126 | 185000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241126 | 184900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241126 | 184800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241126 | 184700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241126 | 184600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241126 | 184500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241126 | 184400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241126 | 184300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241126 | 184200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241126 | 184100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241126 | 184000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241126 | 183900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241126 | 183800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241126 | 183700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241126 | 183600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241126 | 183500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241126 | 183400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241126 | 183300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241126 | 183200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 93 | 20241126 | 183100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241126 | 183000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241126 | 182900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241126 | 182800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241126 | 182700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241126 | 182600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241126 | 182500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241126 | 182400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241126 | 182300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241126 | 182200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241126 | 182100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241126 | 182000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241126 | 181900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241126 | 181800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241126 | 181700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241126 | 181600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241126 | 181500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241126 | 181400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241126 | 181300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241126 | 181200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241126 | 181100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241126 | 181000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241126 | 180900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241126 | 180800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241126 | 180700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241126 | 180600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241126 | 180500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241126 | 180400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241126 | 180300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241126 | 180200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 123 | 20241126 | 180100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241126 | 180000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241126 | 175900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241126 | 175800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241126 | 175700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241126 | 175600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241126 | 175500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241126 | 175400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241126 | 175300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241126 | 175200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241126 | 175100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241126 | 175000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241126 | 174900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241126 | 174800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241126 | 174700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241126 | 174600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241126 | 174500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241126 | 174400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241126 | 174300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241126 | 174200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241126 | 174100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241126 | 174000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241126 | 173900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241126 | 173800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241126 | 173700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241126 | 173600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241126 | 173500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241126 | 173400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241126 | 173300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241126 | 173200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 153 | 20241126 | 173100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241126 | 173000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241126 | 172900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241126 | 172800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241126 | 172700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241126 | 172600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241126 | 172500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241126 | 172400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241126 | 172300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241126 | 172200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241126 | 172100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241126 | 172000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241126 | 171900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241126 | 171800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241126 | 171700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241126 | 171600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241126 | 171500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241126 | 171400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241126 | 171300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241126 | 171200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241126 | 171100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241126 | 171000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241126 | 170900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241126 | 170800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241126 | 170700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241126 | 170600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241126 | 170500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241126 | 170400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241126 | 170300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241126 | 170200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 183 | 20241126 | 170100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241126 | 170000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241126 | 165900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241126 | 165800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241126 | 165700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241126 | 165600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241126 | 165500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241126 | 165400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241126 | 165300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241126 | 165200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241126 | 165100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241126 | 165000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241126 | 164900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241126 | 164800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241126 | 164700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241126 | 164600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241126 | 164500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241126 | 164400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241126 | 164300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241126 | 164200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241126 | 164100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241126 | 164000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241126 | 163900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241126 | 163800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241126 | 163700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241126 | 163600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241126 | 163500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241126 | 163400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241126 | 163300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241126 | 163200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 213 | 20241126 | 163100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241126 | 163000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241126 | 162900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241126 | 162800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241126 | 162700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241126 | 162600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241126 | 162500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241126 | 162400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241126 | 162300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241126 | 162200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241126 | 162100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241126 | 162000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241126 | 161900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241126 | 161800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241126 | 161700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241126 | 161600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241126 | 161500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241126 | 161400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241126 | 161300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241126 | 161200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241126 | 161100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241126 | 161000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241126 | 160900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241126 | 160800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241126 | 160700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241126 | 160600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241126 | 160500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241126 | 160400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241126 | 160300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241126 | 160200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 243 | 20241126 | 160100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241126 | 160000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241126 | 155900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241126 | 155800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241126 | 155700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241126 | 155600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241126 | 155500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241126 | 155400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241126 | 155300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241126 | 155200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241126 | 155100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241126 | 155000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241126 | 154900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241126 | 154800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241126 | 154700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241126 | 154600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241126 | 154500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241126 | 154400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241126 | 154300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241126 | 154200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241126 | 154100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241126 | 154000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241126 | 153900 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241126 | 153800 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241126 | 153700 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241126 | 153600 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241126 | 153500 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241126 | 153400 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20241126 | 153300 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241126 | 153200 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 273 | 20241126 | 153100 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241126 | 153000 | 16046369350 | 38700 | 38700 | 38700 | 38700 | 10697 |
| 275 | 20241126 | 152900 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241126 | 152800 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241126 | 152700 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241126 | 152600 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241126 | 152500 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241126 | 152400 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241126 | 152300 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20241126 | 152200 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20241126 | 152100 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20241126 | 152000 | 15632395450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20241126 | 151900 | 15632395450 | 38700 | 38700 | 38750 | 38650 | 2444 |
| 286 | 20241126 | 151800 | 15537866750 | 38700 | 38750 | 38750 | 38700 | 2318 |
| 287 | 20241126 | 151700 | 15448104550 | 38750 | 38750 | 38750 | 38700 | 772 |
| 288 | 20241126 | 151600 | 15418212100 | 38750 | 38650 | 38800 | 38650 | 741 |
| 289 | 20241126 | 151500 | 15389520000 | 38700 | 38800 | 38850 | 38700 | 1481 |
| 290 | 20241126 | 151400 | 15332160300 | 38850 | 38750 | 38850 | 38750 | 786 |
| 291 | 20241126 | 151300 | 15301664800 | 38800 | 38800 | 38800 | 38700 | 747 |
| 292 | 20241126 | 151200 | 15272718250 | 38800 | 38750 | 38800 | 38700 | 1052 |
| 293 | 20241126 | 151100 | 15231957950 | 38850 | 38800 | 38850 | 38750 | 826 |
| 294 | 20241126 | 151000 | 15199906450 | 38800 | 38850 | 38850 | 38750 | 952 |
| 295 | 20241126 | 150900 | 15162985000 | 38850 | 38800 | 38900 | 38800 | 712 |
| 296 | 20241126 | 150800 | 15135337400 | 38800 | 38900 | 38900 | 38750 | 617 |
| 297 | 20241126 | 150700 | 15111385400 | 38900 | 38850 | 38900 | 38750 | 758 |
| 298 | 20241126 | 150600 | 15081952250 | 38850 | 38800 | 38850 | 38750 | 498 |
| 299 | 20241126 | 150500 | 15062627100 | 38800 | 38800 | 38850 | 38700 | 720 |
| 300 | 20241126 | 150400 | 15034709150 | 38800 | 38850 | 38900 | 38750 | 1118 |
| 301 | 20241126 | 150300 | 14991350200 | 38800 | 38800 | 38900 | 38750 | 1468 |
| 302 | 20241126 | 150200 | 14934358500 | 38800 | 38750 | 38800 | 38750 | 587 |
| 303 | 20241126 | 150100 | 14911595250 | 38800 | 38800 | 38850 | 38700 | 1285 |
| 304 | 20241126 | 150000 | 14861789000 | 38800 | 38750 | 38850 | 38750 | 497 |
| 305 | 20241126 | 145900 | 14842505400 | 38750 | 38850 | 38850 | 38750 | 838 |
| 306 | 20241126 | 145800 | 14809992600 | 38800 | 38800 | 38850 | 38750 | 415 |
| 307 | 20241126 | 145700 | 14793881000 | 38800 | 38800 | 38850 | 38750 | 1779 |
| 308 | 20241126 | 145600 | 14724862250 | 38850 | 38800 | 38900 | 38800 | 610 |
| 309 | 20241126 | 145500 | 14701166200 | 38850 | 38900 | 38900 | 38800 | 1446 |
| 310 | 20241126 | 145400 | 14644991200 | 38900 | 38800 | 38900 | 38750 | 410 |
| 311 | 20241126 | 145300 | 14629069500 | 38750 | 38850 | 38900 | 38750 | 689 |
| 312 | 20241126 | 145200 | 14602312850 | 38850 | 38800 | 38850 | 38750 | 529 |
| 313 | 20241126 | 145100 | 14581783300 | 38800 | 38800 | 38900 | 38750 | 894 |
| 314 | 20241126 | 145000 | 14547065000 | 38800 | 38800 | 38850 | 38750 | 457 |
| 315 | 20241126 | 144900 | 14529336450 | 38750 | 38800 | 38900 | 38750 | 690 |
| 316 | 20241126 | 144800 | 14502553450 | 38850 | 38750 | 38850 | 38750 | 579 |
| 317 | 20241126 | 144700 | 14480076350 | 38800 | 38800 | 38850 | 38750 | 636 |
| 318 | 20241126 | 144600 | 14455391000 | 38800 | 38850 | 38850 | 38750 | 609 |
| 319 | 20241126 | 144500 | 14431749050 | 38800 | 38850 | 38900 | 38800 | 656 |
| 320 | 20241126 | 144400 | 14406277950 | 38850 | 38850 | 38900 | 38800 | 983 |
| 321 | 20241126 | 144300 | 14368080550 | 38900 | 38900 | 38900 | 38850 | 675 |
| 322 | 20241126 | 144200 | 14341836450 | 38900 | 38950 | 39000 | 38800 | 1462 |
| 323 | 20241126 | 144100 | 14284928050 | 39000 | 38950 | 39000 | 38900 | 680 |
| 324 | 20241126 | 144000 | 14258445850 | 38950 | 38950 | 38950 | 38900 | 575 |
| 325 | 20241126 | 143900 | 14236059750 | 38950 | 38850 | 38950 | 38850 | 649 |
| 326 | 20241126 | 143800 | 14210795400 | 38850 | 38900 | 38950 | 38850 | 490 |
| 327 | 20241126 | 143700 | 14191728050 | 38900 | 38900 | 38950 | 38850 | 583 |
| 328 | 20241126 | 143600 | 14169043200 | 38900 | 38850 | 38900 | 38850 | 520 |
| 329 | 20241126 | 143500 | 14148820900 | 38900 | 38950 | 38950 | 38850 | 675 |
| 330 | 20241126 | 143400 | 14122565700 | 38950 | 38850 | 38950 | 38850 | 649 |
| 331 | 20241126 | 143300 | 14097314850 | 38850 | 38900 | 38950 | 38800 | 565 |
| 332 | 20241126 | 143200 | 14075343350 | 38950 | 38750 | 38950 | 38750 | 430 |
| 333 | 20241126 | 143100 | 14058645400 | 38800 | 38800 | 38800 | 38700 | 1005 |
| 334 | 20241126 | 143000 | 14019682400 | 38800 | 38800 | 38900 | 38800 | 1596 |
| 335 | 20241126 | 142900 | 13957725000 | 38850 | 38850 | 38900 | 38800 | 445 |
| 336 | 20241126 | 142800 | 13940437900 | 38850 | 38900 | 38950 | 38800 | 1035 |
| 337 | 20241126 | 142700 | 13900197000 | 38900 | 38800 | 38900 | 38800 | 539 |
| 338 | 20241126 | 142600 | 13879252750 | 38800 | 38800 | 38900 | 38800 | 778 |
| 339 | 20241126 | 142500 | 13849015550 | 38850 | 38850 | 38850 | 38750 | 537 |
| 340 | 20241126 | 142400 | 13828182900 | 38800 | 38750 | 38900 | 38750 | 518 |
| 341 | 20241126 | 142300 | 13808056400 | 38850 | 38750 | 38900 | 38700 | 735 |
| 342 | 20241126 | 142200 | 13779521800 | 38800 | 38750 | 38800 | 38700 | 304 |
| 343 | 20241126 | 142100 | 13767742800 | 38800 | 38700 | 38800 | 38700 | 541 |
| 344 | 20241126 | 142000 | 13746771950 | 38750 | 38700 | 38750 | 38700 | 395 |
| 345 | 20241126 | 141900 | 13731474500 | 38750 | 38750 | 38750 | 38700 | 581 |
| 346 | 20241126 | 141800 | 13708973600 | 38700 | 38700 | 38750 | 38700 | 615 |
| 347 | 20241126 | 141700 | 13685160650 | 38750 | 38700 | 38750 | 38700 | 367 |
| 348 | 20241126 | 141600 | 13670940750 | 38700 | 38700 | 38750 | 38700 | 392 |
| 349 | 20241126 | 141500 | 13655761200 | 38750 | 38900 | 38950 | 38700 | 11100 |
| 350 | 20241126 | 141400 | 13224677900 | 38950 | 38850 | 38950 | 38850 | 507 |
| 351 | 20241126 | 141300 | 13204959850 | 38900 | 38850 | 38900 | 38850 | 454 |
| 352 | 20241126 | 141200 | 13187305750 | 38900 | 38800 | 38900 | 38800 | 570 |
| 353 | 20241126 | 141100 | 13165176650 | 38850 | 38850 | 38900 | 38850 | 546 |
| 354 | 20241126 | 141000 | 13143958950 | 38850 | 38850 | 38900 | 38850 | 531 |
| 355 | 20241126 | 140900 | 13123315650 | 38900 | 38800 | 38900 | 38800 | 520 |
| 356 | 20241126 | 140800 | 13103110200 | 38850 | 38800 | 38900 | 38800 | 425 |
| 357 | 20241126 | 140700 | 13086591950 | 38800 | 38800 | 38850 | 38750 | 325 |
| 358 | 20241126 | 140600 | 13073970350 | 38800 | 38750 | 38850 | 38750 | 383 |
| 359 | 20241126 | 140500 | 13059118250 | 38750 | 38800 | 38800 | 38750 | 607 |
| 360 | 20241126 | 140400 | 13035583500 | 38800 | 38850 | 38850 | 38800 | 625 |
| 361 | 20241126 | 140300 | 13011322750 | 38850 | 38850 | 38850 | 38800 | 345 |
| 362 | 20241126 | 140200 | 12997923300 | 38800 | 38800 | 38900 | 38800 | 721 |
| 363 | 20241126 | 140100 | 12969926550 | 38800 | 38850 | 38850 | 38800 | 267 |
| 364 | 20241126 | 140000 | 12959558950 | 38850 | 38850 | 38900 | 38850 | 516 |
| 365 | 20241126 | 135900 | 12939497450 | 38900 | 38950 | 38950 | 38850 | 349 |
| 366 | 20241126 | 135800 | 12925925300 | 38950 | 38900 | 38950 | 38850 | 419 |
| 367 | 20241126 | 135700 | 12909622700 | 38950 | 38900 | 38950 | 38800 | 1861 |
| 368 | 20241126 | 135600 | 12837308150 | 38900 | 38850 | 38950 | 38850 | 620 |
| 369 | 20241126 | 135500 | 12813197450 | 38900 | 38850 | 38900 | 38800 | 566 |
| 370 | 20241126 | 135400 | 12791187550 | 38800 | 38750 | 38850 | 38750 | 546 |
| 371 | 20241126 | 135300 | 12769995950 | 38800 | 38800 | 38850 | 38750 | 358 |
| 372 | 20241126 | 135200 | 12756104450 | 38850 | 38800 | 38850 | 38800 | 578 |
| 373 | 20241126 | 135100 | 12733657000 | 38850 | 38850 | 38900 | 38800 | 697 |
| 374 | 20241126 | 135000 | 12706578400 | 38900 | 38800 | 38900 | 38750 | 826 |
| 375 | 20241126 | 134900 | 12674512350 | 38850 | 38800 | 38850 | 38750 | 257 |
| 376 | 20241126 | 134800 | 12664533800 | 38850 | 38800 | 38850 | 38800 | 611 |
| 377 | 20241126 | 134700 | 12640809800 | 38800 | 38800 | 38850 | 38800 | 413 |
| 378 | 20241126 | 134600 | 12624768250 | 38800 | 38750 | 38850 | 38750 | 465 |
| 379 | 20241126 | 134500 | 12606728250 | 38800 | 38800 | 38800 | 38750 | 558 |
| 380 | 20241126 | 134400 | 12585081100 | 38800 | 38650 | 38850 | 38650 | 7649 |
| 381 | 20241126 | 134300 | 12289023600 | 38700 | 38650 | 38700 | 38600 | 854 |
| 382 | 20241126 | 134200 | 12255993150 | 38650 | 38650 | 38650 | 38600 | 394 |
| 383 | 20241126 | 134100 | 12240770000 | 38650 | 38650 | 38700 | 38600 | 680 |
| 384 | 20241126 | 134000 | 12214464850 | 38650 | 38650 | 38700 | 38600 | 539 |
| 385 | 20241126 | 133900 | 12193644950 | 38700 | 38700 | 38750 | 38600 | 1062 |
| 386 | 20241126 | 133800 | 12152554450 | 38650 | 38600 | 38700 | 38600 | 1772 |
| 387 | 20241126 | 133700 | 12084077300 | 38650 | 38600 | 38650 | 38600 | 2285 |
| 388 | 20241126 | 133600 | 11995864400 | 38650 | 38650 | 38750 | 38650 | 950 |
| 389 | 20241126 | 133500 | 11959109550 | 38650 | 38700 | 38700 | 38650 | 874 |
| 390 | 20241126 | 133400 | 11925293950 | 38700 | 38650 | 38700 | 38600 | 463 |
| 391 | 20241126 | 133300 | 11907404000 | 38650 | 38650 | 38700 | 38650 | 735 |
| 392 | 20241126 | 133200 | 11878989400 | 38650 | 38650 | 38700 | 38600 | 928 |
| 393 | 20241126 | 133100 | 11843117250 | 38650 | 38750 | 38750 | 38650 | 5147 |
| 394 | 20241126 | 133000 | 11644153750 | 38750 | 38700 | 38800 | 38700 | 575 |
| 395 | 20241126 | 132900 | 11621877450 | 38700 | 38800 | 38800 | 38700 | 242 |
| 396 | 20241126 | 132800 | 11612504600 | 38750 | 38700 | 38800 | 38700 | 443 |
| 397 | 20241126 | 132700 | 11595327750 | 38750 | 38650 | 38800 | 38650 | 644 |
| 398 | 20241126 | 132600 | 11570393950 | 38700 | 38700 | 38750 | 38650 | 944 |
| 399 | 20241126 | 132500 | 11533857600 | 38750 | 38750 | 38850 | 38750 | 555 |
| 400 | 20241126 | 132400 | 11512334600 | 38750 | 38700 | 38750 | 38700 | 537 |
| 401 | 20241126 | 132300 | 11491538950 | 38750 | 38700 | 38750 | 38600 | 2591 |
| 402 | 20241126 | 132200 | 11391322300 | 38700 | 38600 | 38700 | 38600 | 487 |
| 403 | 20241126 | 132100 | 11372490050 | 38650 | 38700 | 38800 | 38650 | 4316 |
| 404 | 20241126 | 132000 | 11205545000 | 38750 | 38700 | 38800 | 38700 | 455 |
| 405 | 20241126 | 131900 | 11187912200 | 38750 | 38700 | 38750 | 38700 | 215 |
| 406 | 20241126 | 131800 | 11179582150 | 38750 | 38750 | 38800 | 38750 | 603 |
| 407 | 20241126 | 131700 | 11156213350 | 38800 | 38700 | 38800 | 38700 | 404 |
| 408 | 20241126 | 131600 | 11140554900 | 38700 | 38750 | 38800 | 38700 | 384 |
| 409 | 20241126 | 131500 | 11125675800 | 38800 | 38650 | 38850 | 38650 | 862 |
| 410 | 20241126 | 131400 | 11092307800 | 38650 | 38700 | 38750 | 38650 | 1620 |
| 411 | 20241126 | 131300 | 11029633250 | 38750 | 38700 | 38800 | 38700 | 514 |
| 412 | 20241126 | 131200 | 11009719750 | 38750 | 38900 | 38900 | 38700 | 1513 |
| 413 | 20241126 | 131100 | 10951062050 | 38850 | 38850 | 38900 | 38800 | 936 |
| 414 | 20241126 | 131000 | 10914688900 | 38850 | 38850 | 38850 | 38800 | 427 |
| 415 | 20241126 | 130900 | 10898107750 | 38850 | 38800 | 38850 | 38800 | 271 |
| 416 | 20241126 | 130800 | 10887584050 | 38850 | 38800 | 38850 | 38750 | 564 |
| 417 | 20241126 | 130700 | 10865705250 | 38800 | 38800 | 38800 | 38750 | 336 |
| 418 | 20241126 | 130600 | 10852672050 | 38800 | 38800 | 38850 | 38750 | 302 |
| 419 | 20241126 | 130500 | 10840956850 | 38800 | 38800 | 38850 | 38750 | 706 |
| 420 | 20241126 | 130400 | 10813564600 | 38750 | 38750 | 38850 | 38750 | 336 |
| 421 | 20241126 | 130300 | 10800524850 | 38800 | 38800 | 38900 | 38800 | 498 |
| 422 | 20241126 | 130200 | 10781189050 | 38850 | 38800 | 38900 | 38800 | 422 |
| 423 | 20241126 | 130100 | 10764796450 | 38850 | 38900 | 38950 | 38850 | 629 |
| 424 | 20241126 | 130000 | 10740328650 | 38900 | 38800 | 38900 | 38800 | 395 |
| 425 | 20241126 | 125900 | 10724976250 | 38850 | 38900 | 38900 | 38800 | 451 |
| 426 | 20241126 | 125800 | 10707454250 | 38900 | 38900 | 38900 | 38850 | 248 |
| 427 | 20241126 | 125700 | 10697811350 | 38900 | 38800 | 38950 | 38750 | 2140 |
| 428 | 20241126 | 125600 | 10614673200 | 38850 | 38800 | 38850 | 38800 | 1002 |
| 429 | 20241126 | 125500 | 10575783400 | 38800 | 38850 | 38850 | 38800 | 509 |
| 430 | 20241126 | 125400 | 10556022350 | 38850 | 38750 | 38850 | 38750 | 469 |
| 431 | 20241126 | 125300 | 10537823850 | 38800 | 38800 | 38800 | 38750 | 243 |
| 432 | 20241126 | 125200 | 10528397950 | 38800 | 38800 | 38850 | 38800 | 648 |
| 433 | 20241126 | 125100 | 10503246650 | 38850 | 38750 | 38850 | 38750 | 572 |
| 434 | 20241126 | 125000 | 10481054000 | 38750 | 38750 | 38800 | 38700 | 329 |
| 435 | 20241126 | 124900 | 10468308100 | 38750 | 38800 | 38800 | 38700 | 466 |
| 436 | 20241126 | 124800 | 10450240450 | 38800 | 38750 | 38800 | 38750 | 317 |
| 437 | 20241126 | 124700 | 10437952950 | 38750 | 38750 | 38800 | 38700 | 680 |
| 438 | 20241126 | 124600 | 10411609000 | 38750 | 38850 | 38850 | 38750 | 534 |
| 439 | 20241126 | 124500 | 10390889200 | 38850 | 38750 | 38850 | 38750 | 528 |
| 440 | 20241126 | 124400 | 10370414300 | 38800 | 38800 | 38800 | 38750 | 370 |
| 441 | 20241126 | 124300 | 10356061900 | 38850 | 38850 | 38850 | 38750 | 351 |
| 442 | 20241126 | 124200 | 10342442900 | 38850 | 38800 | 38850 | 38750 | 631 |
| 443 | 20241126 | 124100 | 10317956500 | 38850 | 38850 | 38850 | 38800 | 151 |
| 444 | 20241126 | 124000 | 10312091650 | 38850 | 38800 | 38850 | 38800 | 646 |
| 445 | 20241126 | 123900 | 10287011550 | 38850 | 38800 | 38850 | 38800 | 243 |
| 446 | 20241126 | 123800 | 10277575300 | 38850 | 38850 | 38950 | 38800 | 467 |
| 447 | 20241126 | 123700 | 10259430300 | 38850 | 38800 | 38850 | 38750 | 396 |
| 448 | 20241126 | 123600 | 10244064500 | 38800 | 38850 | 38850 | 38800 | 553 |
| 449 | 20241126 | 123500 | 10222597050 | 38850 | 38800 | 38850 | 38800 | 270 |
| 450 | 20241126 | 123400 | 10212115800 | 38800 | 38800 | 38800 | 38750 | 628 |
| 451 | 20241126 | 123300 | 10187770250 | 38800 | 38800 | 38850 | 38800 | 381 |
| 452 | 20241126 | 123200 | 10172983650 | 38800 | 38800 | 38850 | 38750 | 1190 |
| 453 | 20241126 | 123100 | 10126824150 | 38800 | 38900 | 38950 | 38800 | 1077 |
| 454 | 20241126 | 123000 | 10084959850 | 39000 | 38950 | 39050 | 38950 | 865 |
| 455 | 20241126 | 122900 | 10051249050 | 39000 | 39000 | 39000 | 38950 | 361 |
| 456 | 20241126 | 122800 | 10037174400 | 39000 | 38950 | 39000 | 38900 | 321 |
| 457 | 20241126 | 122700 | 10024665100 | 38950 | 38950 | 39000 | 38900 | 377 |
| 458 | 20241126 | 122600 | 10009971750 | 39000 | 39000 | 39000 | 38950 | 316 |
| 459 | 20241126 | 122500 | 9997653950 | 39000 | 39000 | 39050 | 38950 | 287 |
| 460 | 20241126 | 122400 | 9986456900 | 39000 | 39050 | 39050 | 38900 | 869 |
| 461 | 20241126 | 122300 | 9952588800 | 39050 | 39100 | 39200 | 39050 | 915 |
| 462 | 20241126 | 122200 | 9916770550 | 39100 | 39050 | 39100 | 38950 | 462 |
| 463 | 20241126 | 122100 | 9898741450 | 39050 | 39000 | 39100 | 39000 | 466 |
| 464 | 20241126 | 122000 | 9880551200 | 39050 | 39100 | 39100 | 39000 | 468 |
| 465 | 20241126 | 121900 | 9862273450 | 39100 | 39000 | 39100 | 38950 | 325 |
| 466 | 20241126 | 121800 | 9849586050 | 39000 | 38950 | 39000 | 38950 | 341 |
| 467 | 20241126 | 121700 | 9836291900 | 39000 | 39000 | 39050 | 39000 | 395 |
| 468 | 20241126 | 121600 | 9820875250 | 39000 | 39050 | 39050 | 38950 | 256 |
| 469 | 20241126 | 121500 | 9810888700 | 39050 | 38950 | 39050 | 38950 | 281 |
| 470 | 20241126 | 121400 | 9799919550 | 39000 | 39050 | 39050 | 39000 | 386 |
| 471 | 20241126 | 121300 | 9784859200 | 39050 | 39050 | 39050 | 39000 | 288 |
| 472 | 20241126 | 121200 | 9773614350 | 39050 | 39050 | 39050 | 39000 | 374 |
| 473 | 20241126 | 121100 | 9759015950 | 39050 | 39100 | 39100 | 39050 | 470 |
| 474 | 20241126 | 121000 | 9740652300 | 39100 | 39050 | 39100 | 39050 | 454 |
| 475 | 20241126 | 120900 | 9722910350 | 39050 | 39100 | 39150 | 39050 | 417 |
| 476 | 20241126 | 120800 | 9706597100 | 39150 | 39100 | 39150 | 38950 | 943 |
| 477 | 20241126 | 120700 | 9669759500 | 39100 | 39050 | 39100 | 39000 | 372 |
| 478 | 20241126 | 120600 | 9655231200 | 39050 | 38950 | 39050 | 38950 | 539 |
| 479 | 20241126 | 120500 | 9634207300 | 39000 | 38950 | 39000 | 38950 | 439 |
| 480 | 20241126 | 120400 | 9617098400 | 39000 | 38950 | 39000 | 38900 | 319 |
| 481 | 20241126 | 120300 | 9604669600 | 39000 | 38950 | 39000 | 38950 | 285 |
| 482 | 20241126 | 120200 | 9593559650 | 39000 | 38950 | 39000 | 38950 | 311 |
| 483 | 20241126 | 120100 | 9581438600 | 39000 | 39050 | 39050 | 38950 | 525 |
| 484 | 20241126 | 120000 | 9560970600 | 39050 | 39050 | 39050 | 38950 | 1148 |
| 485 | 20241126 | 115900 | 9516206300 | 39100 | 39050 | 39100 | 39000 | 248 |
| 486 | 20241126 | 115800 | 9506519350 | 39050 | 39050 | 39100 | 39050 | 466 |
| 487 | 20241126 | 115700 | 9488313900 | 39050 | 39050 | 39100 | 39000 | 370 |
| 488 | 20241126 | 115600 | 9473858250 | 39050 | 39050 | 39100 | 39000 | 684 |
| 489 | 20241126 | 115500 | 9447145050 | 39050 | 39050 | 39100 | 39000 | 559 |
| 490 | 20241126 | 115400 | 9425317350 | 39050 | 39050 | 39050 | 39000 | 229 |
| 491 | 20241126 | 115300 | 9416378850 | 39050 | 39000 | 39100 | 39000 | 513 |
| 492 | 20241126 | 115200 | 9396357300 | 39000 | 39050 | 39050 | 39000 | 468 |
| 493 | 20241126 | 115100 | 9378094100 | 39050 | 39050 | 39100 | 39000 | 387 |
| 494 | 20241126 | 115000 | 9362981750 | 39050 | 39050 | 39050 | 39000 | 847 |
| 495 | 20241126 | 114900 | 9329915350 | 39050 | 39050 | 39100 | 39050 | 591 |
| 496 | 20241126 | 114800 | 9306830900 | 39050 | 39000 | 39050 | 38950 | 294 |
| 497 | 20241126 | 114700 | 9295358650 | 39000 | 38950 | 39000 | 38900 | 627 |
| 498 | 20241126 | 114600 | 9270934550 | 38950 | 39000 | 39000 | 38950 | 659 |
| 499 | 20241126 | 114500 | 9245246700 | 39000 | 38900 | 39000 | 38900 | 201 |
| 500 | 20241126 | 114400 | 9237411750 | 38950 | 38900 | 38950 | 38850 | 482 |
| 501 | 20241126 | 114300 | 9218650450 | 38950 | 38950 | 39000 | 38900 | 493 |
| 502 | 20241126 | 114200 | 9199448150 | 38950 | 38900 | 39000 | 38900 | 633 |
| 503 | 20241126 | 114100 | 9174802650 | 38900 | 38900 | 39000 | 38850 | 724 |
| 504 | 20241126 | 114000 | 9146640150 | 38900 | 38900 | 38950 | 38850 | 283 |
| 505 | 20241126 | 113900 | 9135634000 | 38950 | 38850 | 38950 | 38850 | 615 |
| 506 | 20241126 | 113800 | 9111709750 | 38900 | 38850 | 38900 | 38800 | 407 |
| 507 | 20241126 | 113700 | 9095891850 | 38900 | 38900 | 38950 | 38900 | 369 |
| 508 | 20241126 | 113600 | 9081537650 | 38900 | 38900 | 38950 | 38850 | 393 |
| 509 | 20241126 | 113500 | 9066247700 | 38900 | 38950 | 39000 | 38900 | 789 |
| 510 | 20241126 | 113400 | 9035501850 | 38950 | 38950 | 38950 | 38850 | 709 |
| 511 | 20241126 | 113300 | 9007914250 | 39000 | 38900 | 39050 | 38900 | 1413 |
| 512 | 20241126 | 113200 | 8952808550 | 38900 | 39000 | 39000 | 38850 | 467 |
| 513 | 20241126 | 113100 | 8934641300 | 38950 | 38800 | 39000 | 38800 | 1327 |
| 514 | 20241126 | 113000 | 8883019100 | 38800 | 38850 | 38900 | 38800 | 530 |
| 515 | 20241126 | 112900 | 8862430250 | 38850 | 38850 | 38900 | 38800 | 454 |
| 516 | 20241126 | 112800 | 8844790750 | 38850 | 38850 | 38900 | 38800 | 344 |
| 517 | 20241126 | 112700 | 8831423150 | 38850 | 38750 | 38900 | 38750 | 1694 |
| 518 | 20241126 | 112600 | 8765680700 | 38750 | 38950 | 38950 | 38750 | 1056 |
| 519 | 20241126 | 112500 | 8724672450 | 38950 | 38950 | 38950 | 38900 | 410 |
| 520 | 20241126 | 112400 | 8708708900 | 38900 | 38900 | 39000 | 38900 | 814 |
| 521 | 20241126 | 112300 | 8677005500 | 38950 | 38850 | 39000 | 38800 | 837 |
| 522 | 20241126 | 112200 | 8644440150 | 38800 | 38750 | 38850 | 38750 | 354 |
| 523 | 20241126 | 112100 | 8630700300 | 38750 | 38700 | 38800 | 38700 | 344 |
| 524 | 20241126 | 112000 | 8617366750 | 38750 | 38750 | 38750 | 38700 | 453 |
| 525 | 20241126 | 111900 | 8599823400 | 38750 | 38700 | 38750 | 38650 | 343 |
| 526 | 20241126 | 111800 | 8586541500 | 38700 | 38600 | 38750 | 38600 | 898 |
| 527 | 20241126 | 111700 | 8551796800 | 38650 | 38700 | 38750 | 38650 | 946 |
| 528 | 20241126 | 111600 | 8515205900 | 38700 | 38750 | 38750 | 38650 | 402 |
| 529 | 20241126 | 111500 | 8499647000 | 38750 | 38700 | 38750 | 38700 | 448 |
| 530 | 20241126 | 111400 | 8482294450 | 38750 | 38700 | 38750 | 38650 | 795 |
| 531 | 20241126 | 111300 | 8451528750 | 38750 | 38750 | 38800 | 38700 | 323 |
| 532 | 20241126 | 111200 | 8439012700 | 38750 | 38700 | 38750 | 38650 | 159 |
| 533 | 20241126 | 111100 | 8432857400 | 38750 | 38750 | 38750 | 38650 | 447 |
| 534 | 20241126 | 111000 | 8415559600 | 38700 | 38700 | 38800 | 38700 | 422 |
| 535 | 20241126 | 110900 | 8399215150 | 38750 | 38700 | 38750 | 38700 | 377 |
| 536 | 20241126 | 110800 | 8384614450 | 38750 | 38650 | 38750 | 38600 | 1204 |
| 537 | 20241126 | 110700 | 8338065350 | 38700 | 38700 | 38750 | 38650 | 710 |
| 538 | 20241126 | 110600 | 8310589850 | 38700 | 38600 | 38700 | 38600 | 395 |
| 539 | 20241126 | 110500 | 8295324700 | 38600 | 38550 | 38650 | 38550 | 544 |
| 540 | 20241126 | 110400 | 8274329200 | 38550 | 38550 | 38600 | 38550 | 429 |
| 541 | 20241126 | 110300 | 8257783850 | 38550 | 38750 | 38750 | 38550 | 4633 |
| 542 | 20241126 | 110200 | 8078796750 | 38700 | 38750 | 38800 | 38700 | 339 |
| 543 | 20241126 | 110100 | 8065662750 | 38750 | 38750 | 38800 | 38750 | 399 |
| 544 | 20241126 | 110000 | 8050192150 | 38750 | 38750 | 38800 | 38700 | 664 |
| 545 | 20241126 | 105900 | 8024463550 | 38750 | 38700 | 38800 | 38700 | 262 |
| 546 | 20241126 | 105800 | 8014314050 | 38700 | 38750 | 38750 | 38700 | 298 |
| 547 | 20241126 | 105700 | 8002774300 | 38850 | 38700 | 38850 | 38700 | 551 |
| 548 | 20241126 | 105600 | 7981426100 | 38700 | 38700 | 38750 | 38700 | 755 |
| 549 | 20241126 | 105500 | 7952205800 | 38750 | 38850 | 38850 | 38750 | 923 |
| 550 | 20241126 | 105400 | 7916388400 | 38850 | 38700 | 38850 | 38700 | 365 |
| 551 | 20241126 | 105300 | 7902237150 | 38750 | 38800 | 38800 | 38750 | 114 |
| 552 | 20241126 | 105200 | 7897816550 | 38850 | 38750 | 38850 | 38750 | 536 |
| 553 | 20241126 | 105100 | 7877027650 | 38800 | 38750 | 38850 | 38750 | 624 |
| 554 | 20241126 | 105000 | 7852819950 | 38750 | 38750 | 38800 | 38650 | 294 |
| 555 | 20241126 | 104900 | 7841437100 | 38750 | 38700 | 38750 | 38700 | 248 |
| 556 | 20241126 | 104800 | 7831838000 | 38700 | 38700 | 38750 | 38650 | 1389 |
| 557 | 20241126 | 104700 | 7778095250 | 38750 | 38800 | 38800 | 38700 | 909 |
| 558 | 20241126 | 104600 | 7742866600 | 38750 | 38750 | 38800 | 38750 | 136 |
| 559 | 20241126 | 104500 | 7737594450 | 38750 | 38850 | 38900 | 38750 | 1149 |
| 560 | 20241126 | 104400 | 7692994400 | 38900 | 38850 | 38900 | 38850 | 1101 |
| 561 | 20241126 | 104300 | 7650218700 | 38850 | 38800 | 38900 | 38800 | 303 |
| 562 | 20241126 | 104200 | 7638445900 | 38800 | 38900 | 38950 | 38800 | 2217 |
| 563 | 20241126 | 104100 | 7552232600 | 38950 | 38900 | 38950 | 38900 | 597 |
| 564 | 20241126 | 104000 | 7528984700 | 38900 | 38900 | 38950 | 38900 | 242 |
| 565 | 20241126 | 103900 | 7519564200 | 38900 | 38900 | 39000 | 38900 | 433 |
| 566 | 20241126 | 103800 | 7502703600 | 38950 | 38850 | 38950 | 38850 | 138 |
| 567 | 20241126 | 103700 | 7497335300 | 38950 | 39000 | 39000 | 38850 | 2287 |
| 568 | 20241126 | 103600 | 7408305250 | 39000 | 38850 | 39050 | 38850 | 2506 |
| 569 | 20241126 | 103500 | 7310649450 | 38850 | 38700 | 38900 | 38700 | 1641 |
| 570 | 20241126 | 103400 | 7247008900 | 38700 | 38650 | 38750 | 38600 | 668 |
| 571 | 20241126 | 103300 | 7221159800 | 38650 | 38650 | 38750 | 38650 | 1331 |
| 572 | 20241126 | 103200 | 7169697850 | 38650 | 38600 | 38700 | 38600 | 541 |
| 573 | 20241126 | 103100 | 7148792800 | 38650 | 38600 | 38700 | 38600 | 474 |
| 574 | 20241126 | 103000 | 7130473200 | 38600 | 38600 | 38650 | 38550 | 716 |
| 575 | 20241126 | 102900 | 7102834450 | 38600 | 38600 | 38600 | 38550 | 1023 |
| 576 | 20241126 | 102800 | 7063359450 | 38600 | 38500 | 38650 | 38500 | 1319 |
| 577 | 20241126 | 102700 | 7012494400 | 38550 | 38450 | 38550 | 38450 | 209 |
| 578 | 20241126 | 102600 | 7004451350 | 38450 | 38500 | 38500 | 38450 | 549 |
| 579 | 20241126 | 102500 | 6983337050 | 38500 | 38450 | 38500 | 38400 | 535 |
| 580 | 20241126 | 102400 | 6962764600 | 38400 | 38400 | 38450 | 38400 | 670 |
| 581 | 20241126 | 102300 | 6937034200 | 38400 | 38400 | 38450 | 38350 | 1737 |
| 582 | 20241126 | 102200 | 6870336000 | 38400 | 38500 | 38500 | 38350 | 10669 |
| 583 | 20241126 | 102100 | 6460388750 | 38500 | 38550 | 38550 | 38500 | 750 |
| 584 | 20241126 | 102000 | 6431485800 | 38550 | 38550 | 38600 | 38500 | 1505 |
| 585 | 20241126 | 101900 | 6373467500 | 38550 | 38550 | 38600 | 38550 | 2301 |
| 586 | 20241126 | 101800 | 6284756750 | 38600 | 38550 | 38600 | 38550 | 585 |
| 587 | 20241126 | 101700 | 6262194850 | 38550 | 38600 | 38650 | 38550 | 1078 |
| 588 | 20241126 | 101600 | 6220584750 | 38600 | 38500 | 38600 | 38500 | 1027 |
| 589 | 20241126 | 101500 | 6181021450 | 38500 | 38500 | 38550 | 38500 | 937 |
| 590 | 20241126 | 101400 | 6144941100 | 38550 | 38550 | 38550 | 38500 | 2390 |
| 591 | 20241126 | 101300 | 6052814750 | 38550 | 38650 | 38700 | 38550 | 5686 |
| 592 | 20241126 | 101200 | 5833180700 | 38700 | 38650 | 38700 | 38650 | 473 |
| 593 | 20241126 | 101100 | 5814881100 | 38650 | 38700 | 38750 | 38650 | 408 |
| 594 | 20241126 | 101000 | 5799091150 | 38700 | 38750 | 38750 | 38700 | 628 |
| 595 | 20241126 | 100900 | 5774775100 | 38750 | 38750 | 38800 | 38700 | 200 |
| 596 | 20241126 | 100800 | 5767024450 | 38750 | 38650 | 38800 | 38600 | 1613 |
| 597 | 20241126 | 100700 | 5704638400 | 38650 | 38650 | 38700 | 38650 | 283 |
| 598 | 20241126 | 100600 | 5693699700 | 38700 | 38650 | 38700 | 38600 | 621 |
| 599 | 20241126 | 100500 | 5669697650 | 38700 | 38650 | 38700 | 38650 | 399 |
| 600 | 20241126 | 100400 | 5654270850 | 38650 | 38650 | 38700 | 38650 | 491 |
| 601 | 20241126 | 100300 | 5635291000 | 38650 | 38650 | 38700 | 38650 | 818 |
| 602 | 20241126 | 100200 | 5603650950 | 38750 | 38700 | 38750 | 38700 | 378 |
| 603 | 20241126 | 100100 | 5589022150 | 38650 | 38650 | 38700 | 38650 | 729 |
| 604 | 20241126 | 100000 | 5560829050 | 38650 | 38600 | 38700 | 38600 | 529 |
| 605 | 20241126 | 095900 | 5540387200 | 38600 | 38600 | 38650 | 38550 | 338 |
| 606 | 20241126 | 095800 | 5527339650 | 38650 | 38600 | 38650 | 38550 | 3252 |
| 607 | 20241126 | 095700 | 5401816650 | 38650 | 38650 | 38650 | 38600 | 197 |
| 608 | 20241126 | 095600 | 5394208200 | 38650 | 38600 | 38650 | 38600 | 525 |
| 609 | 20241126 | 095500 | 5373931200 | 38600 | 38700 | 38700 | 38600 | 1678 |
| 610 | 20241126 | 095400 | 5309075550 | 38650 | 38700 | 38750 | 38650 | 584 |
| 611 | 20241126 | 095300 | 5286488000 | 38700 | 38750 | 38750 | 38600 | 2241 |
| 612 | 20241126 | 095200 | 5199833900 | 38800 | 38700 | 38850 | 38700 | 1820 |
| 613 | 20241126 | 095100 | 5129250850 | 38750 | 38650 | 38750 | 38650 | 992 |
| 614 | 20241126 | 095000 | 5090891450 | 38650 | 38700 | 38700 | 38650 | 1332 |
| 615 | 20241126 | 094900 | 5039399400 | 38700 | 38800 | 38800 | 38700 | 514 |
| 616 | 20241126 | 094800 | 5019489950 | 38800 | 38850 | 38850 | 38750 | 1173 |
| 617 | 20241126 | 094700 | 4973949200 | 38850 | 39000 | 39000 | 38850 | 2021 |
| 618 | 20241126 | 094600 | 4895304550 | 39000 | 39050 | 39100 | 38950 | 1215 |
| 619 | 20241126 | 094500 | 4847930050 | 39100 | 39150 | 39350 | 39100 | 4510 |
| 620 | 20241126 | 094400 | 4671169500 | 39200 | 39100 | 39200 | 39050 | 490 |
| 621 | 20241126 | 094300 | 4651999100 | 39050 | 39000 | 39100 | 38950 | 1048 |
| 622 | 20241126 | 094200 | 4611124850 | 39050 | 39100 | 39100 | 39000 | 1039 |
| 623 | 20241126 | 094100 | 4570544700 | 39100 | 39100 | 39150 | 39100 | 234 |
| 624 | 20241126 | 094000 | 4561393400 | 39150 | 39050 | 39150 | 39050 | 450 |
| 625 | 20241126 | 093900 | 4543795850 | 39100 | 39200 | 39200 | 39100 | 636 |
| 626 | 20241126 | 093800 | 4518915050 | 39200 | 39350 | 39350 | 39150 | 1528 |
| 627 | 20241126 | 093700 | 4458885450 | 39350 | 39350 | 39400 | 39350 | 234 |
| 628 | 20241126 | 093600 | 4449672000 | 39400 | 39250 | 39400 | 39150 | 736 |
| 629 | 20241126 | 093500 | 4420773550 | 39250 | 39250 | 39300 | 39150 | 1482 |
| 630 | 20241126 | 093400 | 4362675250 | 39250 | 39250 | 39300 | 39250 | 655 |
| 631 | 20241126 | 093300 | 4336942750 | 39250 | 39400 | 39400 | 39250 | 1481 |
| 632 | 20241126 | 093200 | 4278670550 | 39500 | 39400 | 39600 | 39400 | 3968 |
| 633 | 20241126 | 093100 | 4121961600 | 39400 | 39250 | 39400 | 39200 | 1449 |
| 634 | 20241126 | 093000 | 4064994200 | 39250 | 39050 | 39300 | 39050 | 3476 |
| 635 | 20241126 | 092900 | 3928972550 | 39000 | 38850 | 39050 | 38850 | 1559 |
| 636 | 20241126 | 092800 | 3868181450 | 38850 | 38700 | 38850 | 38700 | 1710 |
| 637 | 20241126 | 092700 | 3801861700 | 38700 | 38650 | 38700 | 38650 | 148 |
| 638 | 20241126 | 092600 | 3796138750 | 38700 | 38700 | 38700 | 38600 | 2668 |
| 639 | 20241126 | 092500 | 3693116250 | 38700 | 38650 | 38750 | 38600 | 1735 |
| 640 | 20241126 | 092400 | 3626059700 | 38600 | 38600 | 38650 | 38550 | 694 |
| 641 | 20241126 | 092300 | 3599279850 | 38600 | 38650 | 38650 | 38550 | 1453 |
| 642 | 20241126 | 092200 | 3543156850 | 38650 | 38600 | 38650 | 38600 | 1295 |
| 643 | 20241126 | 092100 | 3493164650 | 38550 | 38550 | 38600 | 38450 | 3783 |
| 644 | 20241126 | 092000 | 3347480150 | 38550 | 38500 | 38550 | 38500 | 841 |
| 645 | 20241126 | 091900 | 3315090500 | 38500 | 38600 | 38650 | 38450 | 7276 |
| 646 | 20241126 | 091800 | 3034643750 | 38600 | 38750 | 38750 | 38600 | 2107 |
| 647 | 20241126 | 091700 | 2953176650 | 38750 | 38700 | 38800 | 38650 | 1438 |
| 648 | 20241126 | 091600 | 2897509200 | 38750 | 38700 | 38750 | 38600 | 6004 |
| 649 | 20241126 | 091500 | 2665272650 | 38700 | 38900 | 38950 | 38700 | 9079 |
| 650 | 20241126 | 091400 | 2313108600 | 38900 | 38900 | 38950 | 38850 | 1029 |
| 651 | 20241126 | 091300 | 2273103300 | 38900 | 39000 | 39000 | 38900 | 1938 |
| 652 | 20241126 | 091200 | 2197630750 | 38950 | 39050 | 39100 | 38950 | 2141 |
| 653 | 20241126 | 091100 | 2114076750 | 39050 | 39050 | 39050 | 38950 | 620 |
| 654 | 20241126 | 091000 | 2089890650 | 39050 | 38900 | 39050 | 38800 | 5949 |
| 655 | 20241126 | 090900 | 1858644950 | 38900 | 38900 | 38950 | 38850 | 611 |
| 656 | 20241126 | 090800 | 1834880400 | 38850 | 38800 | 38950 | 38800 | 1574 |
| 657 | 20241126 | 090700 | 1773671500 | 38800 | 38900 | 38900 | 38800 | 1269 |
| 658 | 20241126 | 090600 | 1724340200 | 38800 | 38850 | 38900 | 38750 | 3431 |
| 659 | 20241126 | 090500 | 1591265850 | 38850 | 38900 | 39000 | 38850 | 5521 |
| 660 | 20241126 | 090400 | 1376558250 | 38900 | 39050 | 39100 | 38900 | 7655 |
| 661 | 20241126 | 090300 | 1077998150 | 39050 | 39200 | 39200 | 39050 | 2712 |
| 662 | 20241126 | 090200 | 971878750 | 39200 | 39200 | 39250 | 39100 | 3559 |
| 663 | 20241126 | 090100 | 832514200 | 39100 | 39350 | 39350 | 39100 | 3813 |
| 664 | 20241126 | 090000 | 682981750 | 39350 | 39800 | 39800 | 39050 | 16149 |