36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 3 | 20241205 | 200100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20241205 | 200000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20241205 | 195900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20241205 | 195800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20241205 | 195700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20241205 | 195600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20241205 | 195500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20241205 | 195400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20241205 | 195300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20241205 | 195200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20241205 | 195100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20241205 | 195000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20241205 | 194900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20241205 | 194800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20241205 | 194700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20241205 | 194600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20241205 | 194500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20241205 | 194400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20241205 | 194300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20241205 | 194200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20241205 | 194100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20241205 | 194000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20241205 | 193900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20241205 | 193800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20241205 | 193700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20241205 | 193600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20241205 | 193500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20241205 | 193400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20241205 | 193300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20241205 | 193200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 33 | 20241205 | 193100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20241205 | 193000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20241205 | 192900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20241205 | 192800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20241205 | 192700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20241205 | 192600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20241205 | 192500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20241205 | 192400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20241205 | 192300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20241205 | 192200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20241205 | 192100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20241205 | 192000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20241205 | 191900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20241205 | 191800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20241205 | 191700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20241205 | 191600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20241205 | 191500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20241205 | 191400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20241205 | 191300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20241205 | 191200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20241205 | 191100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20241205 | 191000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20241205 | 190900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20241205 | 190800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20241205 | 190700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20241205 | 190600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20241205 | 190500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20241205 | 190400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20241205 | 190300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20241205 | 190200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 63 | 20241205 | 190100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20241205 | 190000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20241205 | 185900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20241205 | 185800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20241205 | 185700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20241205 | 185600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20241205 | 185500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20241205 | 185400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20241205 | 185300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20241205 | 185200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20241205 | 185100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20241205 | 185000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20241205 | 184900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20241205 | 184800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20241205 | 184700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20241205 | 184600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20241205 | 184500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20241205 | 184400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20241205 | 184300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20241205 | 184200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20241205 | 184100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20241205 | 184000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20241205 | 183900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20241205 | 183800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20241205 | 183700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20241205 | 183600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20241205 | 183500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20241205 | 183400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20241205 | 183300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20241205 | 183200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 93 | 20241205 | 183100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20241205 | 183000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20241205 | 182900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20241205 | 182800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20241205 | 182700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20241205 | 182600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20241205 | 182500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20241205 | 182400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20241205 | 182300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20241205 | 182200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20241205 | 182100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20241205 | 182000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20241205 | 181900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20241205 | 181800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20241205 | 181700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20241205 | 181600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20241205 | 181500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20241205 | 181400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20241205 | 181300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20241205 | 181200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20241205 | 181100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20241205 | 181000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20241205 | 180900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20241205 | 180800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20241205 | 180700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20241205 | 180600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20241205 | 180500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20241205 | 180400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20241205 | 180300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20241205 | 180200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 123 | 20241205 | 180100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20241205 | 180000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20241205 | 175900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20241205 | 175800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20241205 | 175700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20241205 | 175600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20241205 | 175500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20241205 | 175400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20241205 | 175300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20241205 | 175200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20241205 | 175100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20241205 | 175000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20241205 | 174900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20241205 | 174800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20241205 | 174700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20241205 | 174600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20241205 | 174500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20241205 | 174400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20241205 | 174300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20241205 | 174200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20241205 | 174100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20241205 | 174000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20241205 | 173900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20241205 | 173800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20241205 | 173700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20241205 | 173600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20241205 | 173500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20241205 | 173400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20241205 | 173300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20241205 | 173200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 153 | 20241205 | 173100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20241205 | 173000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20241205 | 172900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20241205 | 172800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20241205 | 172700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20241205 | 172600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20241205 | 172500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20241205 | 172400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20241205 | 172300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20241205 | 172200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20241205 | 172100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20241205 | 172000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20241205 | 171900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20241205 | 171800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20241205 | 171700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20241205 | 171600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20241205 | 171500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20241205 | 171400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20241205 | 171300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20241205 | 171200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20241205 | 171100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20241205 | 171000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20241205 | 170900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20241205 | 170800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20241205 | 170700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20241205 | 170600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20241205 | 170500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20241205 | 170400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20241205 | 170300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20241205 | 170200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 183 | 20241205 | 170100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20241205 | 170000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20241205 | 165900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20241205 | 165800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20241205 | 165700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20241205 | 165600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20241205 | 165500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20241205 | 165400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20241205 | 165300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20241205 | 165200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20241205 | 165100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20241205 | 165000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20241205 | 164900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20241205 | 164800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20241205 | 164700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20241205 | 164600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20241205 | 164500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20241205 | 164400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20241205 | 164300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20241205 | 164200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20241205 | 164100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20241205 | 164000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20241205 | 163900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20241205 | 163800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20241205 | 163700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20241205 | 163600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20241205 | 163500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20241205 | 163400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20241205 | 163300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20241205 | 163200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 213 | 20241205 | 163100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20241205 | 163000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20241205 | 162900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20241205 | 162800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20241205 | 162700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20241205 | 162600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20241205 | 162500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20241205 | 162400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20241205 | 162300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20241205 | 162200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20241205 | 162100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20241205 | 162000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20241205 | 161900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20241205 | 161800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20241205 | 161700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20241205 | 161600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20241205 | 161500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20241205 | 161400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20241205 | 161300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20241205 | 161200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20241205 | 161100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20241205 | 161000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20241205 | 160900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20241205 | 160800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20241205 | 160700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20241205 | 160600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20241205 | 160500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20241205 | 160400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20241205 | 160300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20241205 | 160200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 243 | 20241205 | 160100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20241205 | 160000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20241205 | 155900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20241205 | 155800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20241205 | 155700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20241205 | 155600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20241205 | 155500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20241205 | 155400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20241205 | 155300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20241205 | 155200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20241205 | 155100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20241205 | 155000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20241205 | 154900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20241205 | 154800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20241205 | 154700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20241205 | 154600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20241205 | 154500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20241205 | 154400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20241205 | 154300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20241205 | 154200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20241205 | 154100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20241205 | 154000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20241205 | 153900 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20241205 | 153800 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20241205 | 153700 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20241205 | 153600 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20241205 | 153500 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20241205 | 153400 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20241205 | 153300 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20241205 | 153200 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 273 | 20241205 | 153100 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20241205 | 153000 | 79235545050 | 39550 | 39550 | 39550 | 39550 | 15155 |
| 275 | 20241205 | 152900 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20241205 | 152800 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20241205 | 152700 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20241205 | 152600 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20241205 | 152500 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20241205 | 152400 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20241205 | 152300 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20241205 | 152200 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20241205 | 152100 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20241205 | 152000 | 78636164800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20241205 | 151900 | 78636164800 | 39550 | 39550 | 39550 | 39450 | 3191 |
| 286 | 20241205 | 151800 | 78510065400 | 39550 | 39500 | 39550 | 39400 | 4367 |
| 287 | 20241205 | 151700 | 78337591300 | 39550 | 39450 | 39550 | 39450 | 2979 |
| 288 | 20241205 | 151600 | 78219974200 | 39450 | 39500 | 39600 | 39450 | 4777 |
| 289 | 20241205 | 151500 | 78031140850 | 39500 | 39550 | 39600 | 39500 | 4116 |
| 290 | 20241205 | 151400 | 77868391350 | 39550 | 39550 | 39600 | 39500 | 2622 |
| 291 | 20241205 | 151300 | 77764744350 | 39550 | 39550 | 39600 | 39500 | 7682 |
| 292 | 20241205 | 151200 | 77460842100 | 39550 | 39550 | 39650 | 39500 | 6693 |
| 293 | 20241205 | 151100 | 77196020850 | 39550 | 39500 | 39600 | 39450 | 5717 |
| 294 | 20241205 | 151000 | 76970050500 | 39500 | 39400 | 39500 | 39300 | 4780 |
| 295 | 20241205 | 150900 | 76781586750 | 39400 | 39400 | 39450 | 39300 | 5125 |
| 296 | 20241205 | 150800 | 76579752950 | 39400 | 39350 | 39400 | 39250 | 3385 |
| 297 | 20241205 | 150700 | 76446604900 | 39300 | 39250 | 39350 | 39200 | 3811 |
| 298 | 20241205 | 150600 | 76296920800 | 39300 | 39250 | 39300 | 39150 | 6318 |
| 299 | 20241205 | 150500 | 76049201850 | 39300 | 39300 | 39300 | 39250 | 2486 |
| 300 | 20241205 | 150400 | 75951578950 | 39300 | 39300 | 39350 | 39250 | 3179 |
| 301 | 20241205 | 150300 | 75826718100 | 39300 | 39250 | 39350 | 39250 | 2848 |
| 302 | 20241205 | 150200 | 75714828100 | 39250 | 39200 | 39250 | 39200 | 2238 |
| 303 | 20241205 | 150100 | 75627065400 | 39200 | 39250 | 39250 | 39200 | 3351 |
| 304 | 20241205 | 150000 | 75495630300 | 39250 | 39250 | 39400 | 39200 | 4749 |
| 305 | 20241205 | 145900 | 75309112550 | 39300 | 39400 | 39450 | 39250 | 8488 |
| 306 | 20241205 | 145800 | 74975226000 | 39400 | 39350 | 39500 | 39350 | 3468 |
| 307 | 20241205 | 145700 | 74838574800 | 39400 | 39300 | 39450 | 39300 | 3083 |
| 308 | 20241205 | 145600 | 74717168300 | 39300 | 39250 | 39350 | 39250 | 3376 |
| 309 | 20241205 | 145500 | 74584511400 | 39250 | 39300 | 39300 | 39200 | 4065 |
| 310 | 20241205 | 145400 | 74424950050 | 39300 | 39350 | 39400 | 39250 | 2591 |
| 311 | 20241205 | 145300 | 74323112750 | 39350 | 39450 | 39450 | 39300 | 4039 |
| 312 | 20241205 | 145200 | 74164134750 | 39450 | 39450 | 39450 | 39300 | 4910 |
| 313 | 20241205 | 145100 | 73970848300 | 39500 | 39350 | 39550 | 39350 | 6016 |
| 314 | 20241205 | 145000 | 73733523750 | 39350 | 39400 | 39400 | 39300 | 3025 |
| 315 | 20241205 | 144900 | 73614487650 | 39400 | 39250 | 39400 | 39200 | 7064 |
| 316 | 20241205 | 144800 | 73336931000 | 39250 | 39450 | 39450 | 39250 | 7294 |
| 317 | 20241205 | 144700 | 73049959100 | 39400 | 39450 | 39500 | 39300 | 11951 |
| 318 | 20241205 | 144600 | 72579141100 | 39450 | 39500 | 39500 | 39400 | 15791 |
| 319 | 20241205 | 144500 | 71956459550 | 39500 | 39600 | 39600 | 39500 | 7272 |
| 320 | 20241205 | 144400 | 71669027300 | 39550 | 39650 | 39650 | 39550 | 3836 |
| 321 | 20241205 | 144300 | 71517067350 | 39650 | 39600 | 39700 | 39550 | 2178 |
| 322 | 20241205 | 144200 | 71430802900 | 39550 | 39600 | 39650 | 39550 | 4417 |
| 323 | 20241205 | 144100 | 71255913850 | 39650 | 39650 | 39700 | 39600 | 3780 |
| 324 | 20241205 | 144000 | 71106144200 | 39650 | 39650 | 39700 | 39650 | 1323 |
| 325 | 20241205 | 143900 | 71053669650 | 39650 | 39600 | 39750 | 39600 | 4603 |
| 326 | 20241205 | 143800 | 70871138150 | 39600 | 39700 | 39750 | 39600 | 3688 |
| 327 | 20241205 | 143700 | 70724875900 | 39700 | 39650 | 39700 | 39600 | 2599 |
| 328 | 20241205 | 143600 | 70621806000 | 39650 | 39700 | 39750 | 39650 | 2002 |
| 329 | 20241205 | 143500 | 70542351350 | 39700 | 39750 | 39800 | 39700 | 2306 |
| 330 | 20241205 | 143400 | 70450767250 | 39750 | 39750 | 39800 | 39700 | 2984 |
| 331 | 20241205 | 143300 | 70332222750 | 39750 | 39750 | 39850 | 39700 | 2724 |
| 332 | 20241205 | 143200 | 70223926550 | 39700 | 39800 | 39800 | 39700 | 1855 |
| 333 | 20241205 | 143100 | 70150189800 | 39750 | 39800 | 39850 | 39750 | 1019 |
| 334 | 20241205 | 143000 | 70109622350 | 39800 | 39800 | 39850 | 39750 | 3240 |
| 335 | 20241205 | 142900 | 69980757550 | 39750 | 39800 | 39850 | 39750 | 1780 |
| 336 | 20241205 | 142800 | 69909967250 | 39850 | 39850 | 39900 | 39800 | 1890 |
| 337 | 20241205 | 142700 | 69834650750 | 39850 | 39900 | 39950 | 39850 | 1527 |
| 338 | 20241205 | 142600 | 69773695650 | 39950 | 39900 | 39950 | 39850 | 2289 |
| 339 | 20241205 | 142500 | 69682400000 | 39850 | 39850 | 39900 | 39800 | 2956 |
| 340 | 20241205 | 142400 | 69564673400 | 39850 | 39800 | 39950 | 39800 | 3285 |
| 341 | 20241205 | 142300 | 69433645750 | 39800 | 39850 | 39950 | 39800 | 2096 |
| 342 | 20241205 | 142200 | 69350130150 | 39850 | 39750 | 39900 | 39750 | 2754 |
| 343 | 20241205 | 142100 | 69240458800 | 39750 | 39800 | 39800 | 39750 | 1330 |
| 344 | 20241205 | 142000 | 69187550500 | 39800 | 39750 | 39850 | 39700 | 4401 |
| 345 | 20241205 | 141900 | 69012550800 | 39700 | 39650 | 39800 | 39650 | 4109 |
| 346 | 20241205 | 141800 | 68849245350 | 39650 | 39900 | 39950 | 39600 | 17351 |
| 347 | 20241205 | 141700 | 68159517900 | 39950 | 39950 | 40000 | 39900 | 3636 |
| 348 | 20241205 | 141600 | 68014317900 | 40000 | 39950 | 40000 | 39950 | 3554 |
| 349 | 20241205 | 141500 | 67872286250 | 40000 | 40000 | 40050 | 39950 | 5502 |
| 350 | 20241205 | 141400 | 67652350250 | 40000 | 40000 | 40050 | 40000 | 1564 |
| 351 | 20241205 | 141300 | 67589762300 | 40000 | 40000 | 40100 | 39950 | 1658 |
| 352 | 20241205 | 141200 | 67523436000 | 39950 | 40000 | 40050 | 39950 | 4275 |
| 353 | 20241205 | 141100 | 67352424800 | 40050 | 40000 | 40050 | 40000 | 974 |
| 354 | 20241205 | 141000 | 67313444150 | 40000 | 40000 | 40100 | 40000 | 3145 |
| 355 | 20241205 | 140900 | 67187481600 | 40050 | 40050 | 40050 | 40000 | 1400 |
| 356 | 20241205 | 140800 | 67131462950 | 40000 | 40150 | 40150 | 40000 | 2401 |
| 357 | 20241205 | 140700 | 67035319700 | 40100 | 39950 | 40150 | 39950 | 3253 |
| 358 | 20241205 | 140600 | 66905185350 | 40000 | 39950 | 40050 | 39950 | 3197 |
| 359 | 20241205 | 140500 | 66777363350 | 39950 | 40050 | 40050 | 39950 | 4595 |
| 360 | 20241205 | 140400 | 66593563500 | 40000 | 40200 | 40200 | 40000 | 3736 |
| 361 | 20241205 | 140300 | 66443898300 | 40200 | 40100 | 40200 | 40050 | 4218 |
| 362 | 20241205 | 140200 | 66274672550 | 40150 | 40150 | 40200 | 40100 | 1542 |
| 363 | 20241205 | 140100 | 66212793700 | 40150 | 40200 | 40250 | 40150 | 1604 |
| 364 | 20241205 | 140000 | 66148351100 | 40200 | 40250 | 40250 | 40200 | 2544 |
| 365 | 20241205 | 135900 | 66046044250 | 40250 | 40200 | 40250 | 40200 | 4681 |
| 366 | 20241205 | 135800 | 65857669550 | 40250 | 40350 | 40450 | 40200 | 8032 |
| 367 | 20241205 | 135700 | 65534298700 | 40400 | 40450 | 40450 | 40350 | 1139 |
| 368 | 20241205 | 135600 | 65488272750 | 40350 | 40400 | 40450 | 40350 | 1437 |
| 369 | 20241205 | 135500 | 65430232300 | 40350 | 40400 | 40400 | 40350 | 1171 |
| 370 | 20241205 | 135400 | 65382937950 | 40350 | 40400 | 40400 | 40350 | 893 |
| 371 | 20241205 | 135300 | 65346874750 | 40350 | 40350 | 40400 | 40300 | 1181 |
| 372 | 20241205 | 135200 | 65299201250 | 40350 | 40300 | 40400 | 40300 | 1076 |
| 373 | 20241205 | 135100 | 65255778350 | 40300 | 40250 | 40350 | 40250 | 1097 |
| 374 | 20241205 | 135000 | 65211569300 | 40300 | 40300 | 40300 | 40250 | 954 |
| 375 | 20241205 | 134900 | 65173144350 | 40300 | 40300 | 40300 | 40250 | 942 |
| 376 | 20241205 | 134800 | 65135196000 | 40250 | 40300 | 40300 | 40250 | 674 |
| 377 | 20241205 | 134700 | 65108041550 | 40300 | 40400 | 40450 | 40300 | 1954 |
| 378 | 20241205 | 134600 | 65029207350 | 40400 | 40300 | 40500 | 40300 | 3060 |
| 379 | 20241205 | 134500 | 64905560300 | 40350 | 40350 | 40400 | 40300 | 4702 |
| 380 | 20241205 | 134400 | 64715953900 | 40350 | 40450 | 40500 | 40300 | 2653 |
| 381 | 20241205 | 134300 | 64608812950 | 40450 | 40500 | 40550 | 40450 | 1072 |
| 382 | 20241205 | 134200 | 64565412450 | 40500 | 40400 | 40500 | 40350 | 5988 |
| 383 | 20241205 | 134100 | 64323075350 | 40450 | 40550 | 40550 | 40350 | 9886 |
| 384 | 20241205 | 134000 | 63923285550 | 40550 | 40550 | 40600 | 40500 | 1494 |
| 385 | 20241205 | 133900 | 63862676500 | 40600 | 40500 | 40600 | 40500 | 1545 |
| 386 | 20241205 | 133800 | 63800046450 | 40500 | 40550 | 40600 | 40500 | 1248 |
| 387 | 20241205 | 133700 | 63749448950 | 40500 | 40550 | 40600 | 40500 | 2141 |
| 388 | 20241205 | 133600 | 63662610350 | 40550 | 40650 | 40650 | 40500 | 2013 |
| 389 | 20241205 | 133500 | 63580981100 | 40600 | 40550 | 40650 | 40550 | 1490 |
| 390 | 20241205 | 133400 | 63520490000 | 40500 | 40550 | 40600 | 40450 | 2790 |
| 391 | 20241205 | 133300 | 63407435900 | 40550 | 40500 | 40650 | 40400 | 3105 |
| 392 | 20241205 | 133200 | 63281616400 | 40500 | 40650 | 40650 | 40450 | 3124 |
| 393 | 20241205 | 133100 | 63154911900 | 40650 | 40550 | 40650 | 40550 | 2420 |
| 394 | 20241205 | 133000 | 63056600100 | 40550 | 40550 | 40600 | 40400 | 6733 |
| 395 | 20241205 | 132900 | 62783995200 | 40600 | 40650 | 40700 | 40500 | 4958 |
| 396 | 20241205 | 132800 | 62582687250 | 40600 | 40650 | 40700 | 40550 | 6753 |
| 397 | 20241205 | 132700 | 62308430300 | 40650 | 40600 | 40650 | 40500 | 7503 |
| 398 | 20241205 | 132600 | 62003860300 | 40600 | 40450 | 40750 | 40450 | 41791 |
| 399 | 20241205 | 132500 | 60308818900 | 40450 | 40400 | 40450 | 40350 | 2801 |
| 400 | 20241205 | 132400 | 60195616700 | 40400 | 40450 | 40450 | 40350 | 1469 |
| 401 | 20241205 | 132300 | 60136253950 | 40450 | 40450 | 40450 | 40400 | 2964 |
| 402 | 20241205 | 132200 | 60016438000 | 40450 | 40450 | 40450 | 40400 | 2268 |
| 403 | 20241205 | 132100 | 59924699450 | 40450 | 40300 | 40450 | 40300 | 9096 |
| 404 | 20241205 | 132000 | 59557675300 | 40250 | 40300 | 40300 | 40250 | 1269 |
| 405 | 20241205 | 131900 | 59506570550 | 40300 | 40300 | 40300 | 40250 | 1122 |
| 406 | 20241205 | 131800 | 59461367400 | 40300 | 40100 | 40300 | 40100 | 2585 |
| 407 | 20241205 | 131700 | 59357399150 | 40100 | 40100 | 40200 | 40100 | 848 |
| 408 | 20241205 | 131600 | 59323340650 | 40100 | 40000 | 40100 | 40000 | 2444 |
| 409 | 20241205 | 131500 | 59225397100 | 40050 | 40000 | 40050 | 39950 | 2064 |
| 410 | 20241205 | 131400 | 59142820200 | 40050 | 39850 | 40050 | 39850 | 4725 |
| 411 | 20241205 | 131300 | 58954247000 | 39850 | 39950 | 40000 | 39850 | 3745 |
| 412 | 20241205 | 131200 | 58804802350 | 39900 | 40050 | 40100 | 39900 | 2897 |
| 413 | 20241205 | 131100 | 58688985900 | 40050 | 40100 | 40150 | 40000 | 2503 |
| 414 | 20241205 | 131000 | 58588769750 | 40050 | 40050 | 40200 | 39950 | 2966 |
| 415 | 20241205 | 130900 | 58469829900 | 40050 | 40150 | 40150 | 39950 | 8859 |
| 416 | 20241205 | 130800 | 58114803800 | 40150 | 40150 | 40200 | 40100 | 2361 |
| 417 | 20241205 | 130700 | 58020028700 | 40150 | 40150 | 40200 | 40100 | 655 |
| 418 | 20241205 | 130600 | 57993708800 | 40150 | 40200 | 40200 | 40100 | 1403 |
| 419 | 20241205 | 130500 | 57937366950 | 40200 | 40200 | 40250 | 40050 | 2021 |
| 420 | 20241205 | 130400 | 57856229000 | 40200 | 40250 | 40250 | 40150 | 1172 |
| 421 | 20241205 | 130300 | 57809082200 | 40250 | 40150 | 40300 | 40100 | 1754 |
| 422 | 20241205 | 130200 | 57738566600 | 40200 | 40150 | 40200 | 40050 | 3167 |
| 423 | 20241205 | 130100 | 57611522900 | 40100 | 40250 | 40300 | 40100 | 5656 |
| 424 | 20241205 | 130000 | 57384277800 | 40250 | 40450 | 40450 | 40200 | 13666 |
| 425 | 20241205 | 125900 | 56833123150 | 40450 | 40400 | 40450 | 40350 | 4128 |
| 426 | 20241205 | 125800 | 56666310600 | 40350 | 40400 | 40400 | 40350 | 5075 |
| 427 | 20241205 | 125700 | 56461424550 | 40400 | 40300 | 40400 | 40300 | 4789 |
| 428 | 20241205 | 125600 | 56268156950 | 40300 | 40350 | 40350 | 40300 | 2888 |
| 429 | 20241205 | 125500 | 56151639300 | 40350 | 40300 | 40350 | 40250 | 2515 |
| 430 | 20241205 | 125400 | 56050254650 | 40250 | 40300 | 40300 | 40250 | 843 |
| 431 | 20241205 | 125300 | 56016291250 | 40300 | 40250 | 40300 | 40200 | 2800 |
| 432 | 20241205 | 125200 | 55903548000 | 40250 | 40300 | 40300 | 40200 | 1218 |
| 433 | 20241205 | 125100 | 55854513600 | 40300 | 40300 | 40300 | 40250 | 1658 |
| 434 | 20241205 | 125000 | 55787712900 | 40300 | 40250 | 40300 | 40200 | 1369 |
| 435 | 20241205 | 124900 | 55732623550 | 40250 | 40250 | 40250 | 40200 | 1387 |
| 436 | 20241205 | 124800 | 55676814450 | 40250 | 40250 | 40250 | 40200 | 712 |
| 437 | 20241205 | 124700 | 55648158900 | 40250 | 40200 | 40250 | 40150 | 2344 |
| 438 | 20241205 | 124600 | 55553930200 | 40150 | 40200 | 40200 | 40150 | 1056 |
| 439 | 20241205 | 124500 | 55511488950 | 40200 | 40350 | 40350 | 40200 | 2657 |
| 440 | 20241205 | 124400 | 55404379450 | 40350 | 40250 | 40350 | 40200 | 2385 |
| 441 | 20241205 | 124300 | 55308240600 | 40250 | 40200 | 40250 | 40150 | 1803 |
| 442 | 20241205 | 124200 | 55235725350 | 40150 | 40200 | 40200 | 40100 | 651 |
| 443 | 20241205 | 124100 | 55209585700 | 40200 | 40200 | 40250 | 40100 | 2702 |
| 444 | 20241205 | 124000 | 55101028550 | 40250 | 40300 | 40300 | 40250 | 2596 |
| 445 | 20241205 | 123900 | 54996500650 | 40300 | 40250 | 40300 | 40250 | 1340 |
| 446 | 20241205 | 123800 | 54942513700 | 40250 | 40200 | 40300 | 40200 | 1913 |
| 447 | 20241205 | 123700 | 54865496800 | 40250 | 40250 | 40250 | 40200 | 2598 |
| 448 | 20241205 | 123600 | 54760944700 | 40250 | 40200 | 40250 | 40200 | 1617 |
| 449 | 20241205 | 123500 | 54695878050 | 40200 | 40200 | 40250 | 40150 | 4449 |
| 450 | 20241205 | 123400 | 54517035000 | 40200 | 40100 | 40200 | 40000 | 6949 |
| 451 | 20241205 | 123300 | 54238195550 | 40100 | 39950 | 40100 | 39950 | 5416 |
| 452 | 20241205 | 123200 | 54021463100 | 40000 | 39900 | 40000 | 39850 | 3054 |
| 453 | 20241205 | 123100 | 53899521100 | 39900 | 39900 | 39900 | 39800 | 952 |
| 454 | 20241205 | 123000 | 53861555250 | 39900 | 39900 | 39900 | 39850 | 787 |
| 455 | 20241205 | 122900 | 53830164100 | 39900 | 39750 | 39900 | 39750 | 2326 |
| 456 | 20241205 | 122800 | 53737554350 | 39800 | 39700 | 39800 | 39700 | 1563 |
| 457 | 20241205 | 122700 | 53675386350 | 39750 | 39750 | 39800 | 39700 | 2308 |
| 458 | 20241205 | 122600 | 53583657700 | 39750 | 39850 | 39850 | 39750 | 1358 |
| 459 | 20241205 | 122500 | 53529598150 | 39850 | 39850 | 39900 | 39800 | 1873 |
| 460 | 20241205 | 122400 | 53454997650 | 39850 | 39900 | 39950 | 39800 | 1860 |
| 461 | 20241205 | 122300 | 53380856000 | 39900 | 39750 | 39900 | 39750 | 1605 |
| 462 | 20241205 | 122200 | 53316959050 | 39750 | 39800 | 39850 | 39750 | 2468 |
| 463 | 20241205 | 122100 | 53218735450 | 39800 | 39950 | 39950 | 39800 | 1921 |
| 464 | 20241205 | 122000 | 53142186800 | 40000 | 39950 | 40000 | 39850 | 3576 |
| 465 | 20241205 | 121900 | 52999316350 | 39900 | 39950 | 39950 | 39900 | 1012 |
| 466 | 20241205 | 121800 | 52958917300 | 39900 | 40000 | 40000 | 39900 | 1946 |
| 467 | 20241205 | 121700 | 52881207700 | 40000 | 40050 | 40050 | 39950 | 2327 |
| 468 | 20241205 | 121600 | 52788135300 | 40050 | 40050 | 40100 | 39950 | 2577 |
| 469 | 20241205 | 121500 | 52684939850 | 40100 | 40100 | 40150 | 40050 | 1905 |
| 470 | 20241205 | 121400 | 52608558550 | 40100 | 40100 | 40150 | 40100 | 1585 |
| 471 | 20241205 | 121300 | 52544977200 | 40100 | 40100 | 40150 | 40050 | 1575 |
| 472 | 20241205 | 121200 | 52481801300 | 40100 | 40050 | 40100 | 40050 | 1267 |
| 473 | 20241205 | 121100 | 52431029750 | 40100 | 40000 | 40100 | 40000 | 2050 |
| 474 | 20241205 | 121000 | 52348868300 | 40050 | 40000 | 40100 | 39950 | 3243 |
| 475 | 20241205 | 120900 | 52219077950 | 39950 | 40000 | 40000 | 39950 | 517 |
| 476 | 20241205 | 120800 | 52198402850 | 40000 | 40100 | 40100 | 39950 | 1192 |
| 477 | 20241205 | 120700 | 52150703600 | 40100 | 40050 | 40100 | 40050 | 1545 |
| 478 | 20241205 | 120600 | 52088796450 | 40050 | 40100 | 40100 | 40000 | 838 |
| 479 | 20241205 | 120500 | 52055217150 | 40050 | 40050 | 40100 | 40050 | 996 |
| 480 | 20241205 | 120400 | 52015298600 | 40100 | 40150 | 40150 | 40050 | 829 |
| 481 | 20241205 | 120300 | 51982045550 | 40150 | 40150 | 40200 | 40100 | 2163 |
| 482 | 20241205 | 120200 | 51895270750 | 40150 | 40200 | 40200 | 40150 | 904 |
| 483 | 20241205 | 120100 | 51858936700 | 40200 | 40100 | 40200 | 40100 | 1070 |
| 484 | 20241205 | 120000 | 51815973950 | 40100 | 40150 | 40150 | 40100 | 2324 |
| 485 | 20241205 | 115900 | 51722724700 | 40150 | 40100 | 40150 | 40100 | 1575 |
| 486 | 20241205 | 115800 | 51659524800 | 40100 | 40150 | 40150 | 40050 | 1914 |
| 487 | 20241205 | 115700 | 51582786850 | 40150 | 40100 | 40150 | 40000 | 6356 |
| 488 | 20241205 | 115600 | 51327978350 | 40100 | 40000 | 40100 | 40000 | 1277 |
| 489 | 20241205 | 115500 | 51276831200 | 40050 | 39950 | 40050 | 39950 | 4306 |
| 490 | 20241205 | 115400 | 51104531950 | 39950 | 40000 | 40000 | 39950 | 987 |
| 491 | 20241205 | 115300 | 51065071100 | 40000 | 39950 | 40000 | 39850 | 4821 |
| 492 | 20241205 | 115200 | 50872466050 | 39950 | 39900 | 39950 | 39850 | 1350 |
| 493 | 20241205 | 115100 | 50818583350 | 39950 | 39900 | 39950 | 39850 | 1975 |
| 494 | 20241205 | 115000 | 50739775100 | 39900 | 39800 | 39900 | 39750 | 1435 |
| 495 | 20241205 | 114900 | 50682609550 | 39800 | 39850 | 39900 | 39800 | 733 |
| 496 | 20241205 | 114800 | 50653408500 | 39850 | 39850 | 39850 | 39750 | 881 |
| 497 | 20241205 | 114700 | 50618313100 | 39850 | 39850 | 39900 | 39750 | 1025 |
| 498 | 20241205 | 114600 | 50577484350 | 39850 | 39900 | 39900 | 39800 | 762 |
| 499 | 20241205 | 114500 | 50547106750 | 39850 | 39850 | 39900 | 39750 | 1323 |
| 500 | 20241205 | 114400 | 50494403100 | 39850 | 39850 | 39850 | 39800 | 1126 |
| 501 | 20241205 | 114300 | 50449563200 | 39800 | 39900 | 39900 | 39800 | 1530 |
| 502 | 20241205 | 114200 | 50388597350 | 39900 | 39900 | 39950 | 39800 | 2446 |
| 503 | 20241205 | 114100 | 50291146550 | 39900 | 39950 | 39950 | 39850 | 1001 |
| 504 | 20241205 | 114000 | 50251210500 | 39900 | 39850 | 39950 | 39800 | 1249 |
| 505 | 20241205 | 113900 | 50201376950 | 39900 | 39800 | 39900 | 39750 | 4980 |
| 506 | 20241205 | 113800 | 50003157400 | 39800 | 39900 | 39950 | 39800 | 4741 |
| 507 | 20241205 | 113700 | 49814246700 | 39900 | 40050 | 40050 | 39900 | 2895 |
| 508 | 20241205 | 113600 | 49698498200 | 40050 | 40050 | 40050 | 40000 | 1025 |
| 509 | 20241205 | 113500 | 49657457850 | 40050 | 40050 | 40050 | 40000 | 1234 |
| 510 | 20241205 | 113400 | 49608064400 | 40050 | 40000 | 40050 | 39950 | 2409 |
| 511 | 20241205 | 113300 | 49511652250 | 40000 | 39950 | 40050 | 39900 | 3554 |
| 512 | 20241205 | 113200 | 49369571750 | 39950 | 39950 | 40000 | 39900 | 1360 |
| 513 | 20241205 | 113100 | 49315265500 | 39900 | 39950 | 39950 | 39850 | 1422 |
| 514 | 20241205 | 113000 | 49258517150 | 39900 | 39950 | 40050 | 39900 | 3564 |
| 515 | 20241205 | 112900 | 49116048950 | 39950 | 40100 | 40100 | 39950 | 1630 |
| 516 | 20241205 | 112800 | 49050821550 | 40100 | 40050 | 40100 | 40050 | 1227 |
| 517 | 20241205 | 112700 | 49001629300 | 40100 | 39950 | 40100 | 39950 | 5130 |
| 518 | 20241205 | 112600 | 48796260100 | 39900 | 39900 | 40000 | 39900 | 1362 |
| 519 | 20241205 | 112500 | 48741859850 | 39900 | 39850 | 39950 | 39850 | 2299 |
| 520 | 20241205 | 112400 | 48650132750 | 39900 | 39900 | 39900 | 39800 | 2014 |
| 521 | 20241205 | 112300 | 48569843250 | 39900 | 39950 | 39950 | 39850 | 1353 |
| 522 | 20241205 | 112200 | 48515857250 | 39950 | 39950 | 40000 | 39850 | 2235 |
| 523 | 20241205 | 112100 | 48426641400 | 40000 | 39900 | 40000 | 39900 | 2794 |
| 524 | 20241205 | 112000 | 48315002600 | 39950 | 39850 | 39950 | 39850 | 1999 |
| 525 | 20241205 | 111900 | 48235218350 | 39900 | 40050 | 40050 | 39850 | 5587 |
| 526 | 20241205 | 111800 | 48012090300 | 40050 | 40000 | 40050 | 40000 | 1086 |
| 527 | 20241205 | 111700 | 47968616750 | 40050 | 40000 | 40050 | 39950 | 3418 |
| 528 | 20241205 | 111600 | 47831890950 | 40000 | 40000 | 40000 | 39950 | 954 |
| 529 | 20241205 | 111500 | 47793737800 | 40000 | 40000 | 40050 | 39950 | 2458 |
| 530 | 20241205 | 111400 | 47695412400 | 39950 | 39950 | 40000 | 39950 | 2614 |
| 531 | 20241205 | 111300 | 47590916800 | 39950 | 39700 | 39950 | 39700 | 5597 |
| 532 | 20241205 | 111200 | 47367781900 | 39700 | 39800 | 39800 | 39700 | 1726 |
| 533 | 20241205 | 111100 | 47299144650 | 39800 | 39900 | 39900 | 39800 | 1417 |
| 534 | 20241205 | 111000 | 47242669850 | 39900 | 39900 | 39900 | 39800 | 1963 |
| 535 | 20241205 | 110900 | 47164434300 | 39900 | 39750 | 39900 | 39750 | 3006 |
| 536 | 20241205 | 110800 | 47044783500 | 39750 | 39750 | 39800 | 39750 | 1867 |
| 537 | 20241205 | 110700 | 46970523700 | 39750 | 39500 | 39750 | 39450 | 8105 |
| 538 | 20241205 | 110600 | 46649567900 | 39500 | 39550 | 39600 | 39450 | 2258 |
| 539 | 20241205 | 110500 | 46560336900 | 39550 | 39400 | 39600 | 39350 | 4155 |
| 540 | 20241205 | 110400 | 46396406700 | 39350 | 39450 | 39500 | 39350 | 4380 |
| 541 | 20241205 | 110300 | 46223785850 | 39400 | 39600 | 39600 | 39300 | 22119 |
| 542 | 20241205 | 110200 | 45352118250 | 39600 | 39600 | 39750 | 39600 | 5951 |
| 543 | 20241205 | 110100 | 45116213000 | 39600 | 40100 | 40150 | 39600 | 14330 |
| 544 | 20241205 | 110000 | 44545989800 | 40100 | 40100 | 40200 | 40050 | 2638 |
| 545 | 20241205 | 105900 | 44440148800 | 40050 | 40100 | 40150 | 40050 | 1440 |
| 546 | 20241205 | 105800 | 44382375050 | 40050 | 40050 | 40150 | 40050 | 2008 |
| 547 | 20241205 | 105700 | 44301822400 | 40000 | 40200 | 40200 | 39950 | 2763 |
| 548 | 20241205 | 105600 | 44191125150 | 40150 | 40150 | 40200 | 40100 | 2061 |
| 549 | 20241205 | 105500 | 44108349550 | 40100 | 39950 | 40150 | 39950 | 2510 |
| 550 | 20241205 | 105400 | 44007808250 | 39950 | 39900 | 40000 | 39850 | 5911 |
| 551 | 20241205 | 105300 | 43772073250 | 39850 | 40150 | 40200 | 39850 | 6700 |
| 552 | 20241205 | 105200 | 43503862100 | 40150 | 40150 | 40250 | 40150 | 4209 |
| 553 | 20241205 | 105100 | 43334699800 | 40150 | 40250 | 40350 | 40150 | 2502 |
| 554 | 20241205 | 105000 | 43234047550 | 40250 | 40300 | 40300 | 40100 | 4557 |
| 555 | 20241205 | 104900 | 43050869100 | 40300 | 40500 | 40500 | 40300 | 9997 |
| 556 | 20241205 | 104800 | 42646855200 | 40450 | 40350 | 40500 | 40300 | 13792 |
| 557 | 20241205 | 104700 | 42089229450 | 40400 | 40200 | 40400 | 40200 | 6149 |
| 558 | 20241205 | 104600 | 41841391300 | 40200 | 40250 | 40300 | 40200 | 4486 |
| 559 | 20241205 | 104500 | 41660715800 | 40250 | 40250 | 40350 | 40250 | 4754 |
| 560 | 20241205 | 104400 | 41469186800 | 40250 | 40200 | 40300 | 40150 | 3965 |
| 561 | 20241205 | 104300 | 41309596350 | 40250 | 40050 | 40250 | 40000 | 6227 |
| 562 | 20241205 | 104200 | 41059640500 | 40100 | 39850 | 40100 | 39850 | 7815 |
| 563 | 20241205 | 104100 | 40747370600 | 39850 | 39950 | 40100 | 39850 | 4808 |
| 564 | 20241205 | 104000 | 40554997150 | 39950 | 40100 | 40150 | 39850 | 8629 |
| 565 | 20241205 | 103900 | 40210021900 | 40050 | 40200 | 40300 | 40050 | 10959 |
| 566 | 20241205 | 103800 | 39770268650 | 40200 | 40050 | 40250 | 40000 | 12439 |
| 567 | 20241205 | 103700 | 39271333250 | 40100 | 40300 | 40300 | 40000 | 12146 |
| 568 | 20241205 | 103600 | 38783674350 | 40300 | 40350 | 40500 | 40200 | 13215 |
| 569 | 20241205 | 103500 | 38250146500 | 40300 | 40400 | 40450 | 40200 | 10175 |
| 570 | 20241205 | 103400 | 37840250900 | 40400 | 40400 | 40500 | 40300 | 9062 |
| 571 | 20241205 | 103300 | 37473934800 | 40400 | 40400 | 40450 | 40300 | 7966 |
| 572 | 20241205 | 103200 | 37152128600 | 40400 | 40300 | 40400 | 40150 | 8028 |
| 573 | 20241205 | 103100 | 36828626000 | 40350 | 40350 | 40400 | 40250 | 6758 |
| 574 | 20241205 | 103000 | 36556034350 | 40300 | 40150 | 40350 | 40100 | 14867 |
| 575 | 20241205 | 102900 | 35958649600 | 40200 | 40150 | 40250 | 40050 | 9107 |
| 576 | 20241205 | 102800 | 35592987350 | 40150 | 40350 | 40400 | 40100 | 7590 |
| 577 | 20241205 | 102700 | 35287452100 | 40300 | 40200 | 40500 | 40150 | 29720 |
| 578 | 20241205 | 102600 | 34088435550 | 40150 | 40150 | 40200 | 40050 | 4850 |
| 579 | 20241205 | 102500 | 33893766250 | 40150 | 40000 | 40150 | 40000 | 6649 |
| 580 | 20241205 | 102400 | 33627226600 | 40000 | 39900 | 40000 | 39850 | 2379 |
| 581 | 20241205 | 102300 | 33532213750 | 39900 | 39900 | 40100 | 39850 | 8211 |
| 582 | 20241205 | 102200 | 33204099050 | 39900 | 39750 | 39950 | 39700 | 9381 |
| 583 | 20241205 | 102100 | 32830466700 | 39750 | 40250 | 40250 | 39700 | 17736 |
| 584 | 20241205 | 102000 | 32122242450 | 40200 | 40050 | 40250 | 40000 | 16936 |
| 585 | 20241205 | 101900 | 31442175500 | 40000 | 40150 | 40300 | 40000 | 20239 |
| 586 | 20241205 | 101800 | 30629161150 | 40150 | 39850 | 40200 | 39850 | 28837 |
| 587 | 20241205 | 101700 | 29474440300 | 39900 | 39700 | 39900 | 39650 | 18363 |
| 588 | 20241205 | 101600 | 28743489750 | 39700 | 39450 | 39700 | 39400 | 29517 |
| 589 | 20241205 | 101500 | 27574561450 | 39400 | 39300 | 39450 | 39200 | 12681 |
| 590 | 20241205 | 101400 | 27076002900 | 39350 | 39500 | 39550 | 39250 | 6483 |
| 591 | 20241205 | 101300 | 26820708400 | 39550 | 39500 | 39550 | 39450 | 10504 |
| 592 | 20241205 | 101200 | 26405707050 | 39500 | 39300 | 39500 | 39300 | 9053 |
| 593 | 20241205 | 101100 | 26048668250 | 39350 | 39550 | 39600 | 39250 | 14731 |
| 594 | 20241205 | 101000 | 25467551550 | 39500 | 39600 | 39650 | 39500 | 18811 |
| 595 | 20241205 | 100900 | 24722996750 | 39600 | 39250 | 39600 | 39200 | 30857 |
| 596 | 20241205 | 100800 | 23507974850 | 39300 | 39100 | 39300 | 39050 | 10182 |
| 597 | 20241205 | 100700 | 23108766850 | 39050 | 39050 | 39100 | 38900 | 5016 |
| 598 | 20241205 | 100600 | 22912883450 | 39050 | 38800 | 39100 | 38800 | 8097 |
| 599 | 20241205 | 100500 | 22597480850 | 38850 | 38750 | 38950 | 38700 | 15407 |
| 600 | 20241205 | 100400 | 21999322150 | 38750 | 38700 | 38750 | 38450 | 12539 |
| 601 | 20241205 | 100300 | 21515430600 | 38700 | 38550 | 38800 | 38550 | 8508 |
| 602 | 20241205 | 100200 | 21185867700 | 38600 | 38850 | 38850 | 38450 | 14855 |
| 603 | 20241205 | 100100 | 20611743200 | 38800 | 38800 | 39000 | 38700 | 13721 |
| 604 | 20241205 | 100000 | 20078471600 | 38750 | 39300 | 39400 | 38750 | 17624 |
| 605 | 20241205 | 095900 | 19388720450 | 39250 | 39050 | 39400 | 39000 | 20156 |
| 606 | 20241205 | 095800 | 18597821500 | 39050 | 39200 | 39250 | 38850 | 35658 |
| 607 | 20241205 | 095700 | 17203655050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 608 | 20241205 | 095600 | 17203655050 | 39000 | 38950 | 39000 | 38950 | 7966 |
| 609 | 20241205 | 095500 | 16893019750 | 38950 | 38600 | 39000 | 38550 | 24921 |
| 610 | 20241205 | 095400 | 15925808800 | 38550 | 38550 | 38600 | 38500 | 8852 |
| 611 | 20241205 | 095300 | 15584551200 | 38500 | 38450 | 38550 | 38300 | 12708 |
| 612 | 20241205 | 095200 | 15095708800 | 38450 | 38500 | 38500 | 38350 | 9877 |
| 613 | 20241205 | 095100 | 14716131500 | 38450 | 38400 | 38500 | 38350 | 9093 |
| 614 | 20241205 | 095000 | 14366542750 | 38400 | 38400 | 38500 | 38350 | 6980 |
| 615 | 20241205 | 094900 | 14098275100 | 38350 | 38500 | 38550 | 38250 | 12511 |
| 616 | 20241205 | 094800 | 13617424200 | 38500 | 38450 | 38550 | 38400 | 12368 |
| 617 | 20241205 | 094700 | 13141476150 | 38400 | 38250 | 38500 | 38150 | 13036 |
| 618 | 20241205 | 094600 | 12641600650 | 38250 | 38200 | 38300 | 38050 | 9546 |
| 619 | 20241205 | 094500 | 12277389400 | 38200 | 38400 | 38600 | 38150 | 24294 |
| 620 | 20241205 | 094400 | 11343916400 | 38350 | 38000 | 38400 | 37950 | 25975 |
| 621 | 20241205 | 094300 | 10351394750 | 37950 | 37600 | 38000 | 37550 | 17464 |
| 622 | 20241205 | 094200 | 9691251900 | 37600 | 37700 | 37700 | 37600 | 3363 |
| 623 | 20241205 | 094100 | 9564595550 | 37750 | 37650 | 37750 | 37600 | 4871 |
| 624 | 20241205 | 094000 | 9381042950 | 37650 | 37800 | 37800 | 37650 | 6335 |
| 625 | 20241205 | 093900 | 9142043850 | 37800 | 37600 | 37800 | 37500 | 10444 |
| 626 | 20241205 | 093800 | 8748644900 | 37550 | 37400 | 37700 | 37300 | 15934 |
| 627 | 20241205 | 093700 | 8151567750 | 37450 | 37400 | 37500 | 37350 | 6460 |
| 628 | 20241205 | 093600 | 7909841200 | 37400 | 37400 | 37400 | 37350 | 5289 |
| 629 | 20241205 | 093500 | 7712066650 | 37400 | 37400 | 37400 | 37300 | 8542 |
| 630 | 20241205 | 093400 | 7393008400 | 37400 | 37150 | 37400 | 37100 | 13588 |
| 631 | 20241205 | 093300 | 6886988750 | 37150 | 37000 | 37300 | 36950 | 23182 |
| 632 | 20241205 | 093200 | 6027057000 | 37000 | 36700 | 37000 | 36650 | 14232 |
| 633 | 20241205 | 093100 | 5502771900 | 36650 | 36550 | 36700 | 36500 | 7294 |
| 634 | 20241205 | 093000 | 5235787850 | 36500 | 36550 | 36600 | 36400 | 2960 |
| 635 | 20241205 | 092900 | 5127697800 | 36550 | 36550 | 36600 | 36500 | 2840 |
| 636 | 20241205 | 092800 | 5023884950 | 36550 | 36300 | 36550 | 36300 | 5824 |
| 637 | 20241205 | 092700 | 4811787600 | 36300 | 36250 | 36300 | 36200 | 2519 |
| 638 | 20241205 | 092600 | 4720486400 | 36150 | 36100 | 36250 | 36100 | 2831 |
| 639 | 20241205 | 092500 | 4618181800 | 36100 | 36150 | 36200 | 36050 | 1251 |
| 640 | 20241205 | 092400 | 4572998350 | 36100 | 36000 | 36100 | 35950 | 2198 |
| 641 | 20241205 | 092300 | 4493867100 | 36000 | 36100 | 36100 | 36000 | 548 |
| 642 | 20241205 | 092200 | 4474097400 | 36150 | 36000 | 36150 | 36000 | 1485 |
| 643 | 20241205 | 092100 | 4420527150 | 36000 | 36050 | 36050 | 36000 | 4435 |
| 644 | 20241205 | 092000 | 4260848000 | 36050 | 36100 | 36100 | 36000 | 1742 |
| 645 | 20241205 | 091900 | 4198027000 | 36100 | 36250 | 36250 | 36100 | 1702 |
| 646 | 20241205 | 091800 | 4136517850 | 36200 | 36350 | 36350 | 36200 | 827 |
| 647 | 20241205 | 091700 | 4106526850 | 36350 | 36150 | 36350 | 36150 | 719 |
| 648 | 20241205 | 091600 | 4080488700 | 36100 | 36150 | 36250 | 36100 | 1614 |
| 649 | 20241205 | 091500 | 4022102550 | 36150 | 36050 | 36200 | 36000 | 3018 |
| 650 | 20241205 | 091400 | 3913235250 | 36100 | 36150 | 36200 | 36050 | 1686 |
| 651 | 20241205 | 091300 | 3852400700 | 36100 | 36350 | 36400 | 36000 | 5990 |
| 652 | 20241205 | 091200 | 3635623800 | 36350 | 36450 | 36500 | 36300 | 2781 |
| 653 | 20241205 | 091100 | 3534332700 | 36400 | 36400 | 36450 | 36250 | 5144 |
| 654 | 20241205 | 091000 | 3347422650 | 36400 | 36400 | 36450 | 36250 | 3711 |
| 655 | 20241205 | 090900 | 3212649300 | 36400 | 36500 | 36600 | 36400 | 4184 |
| 656 | 20241205 | 090800 | 3059913400 | 36500 | 36750 | 36750 | 36450 | 7153 |
| 657 | 20241205 | 090700 | 2798221250 | 36750 | 36550 | 36800 | 36450 | 9470 |
| 658 | 20241205 | 090600 | 2450885350 | 36500 | 36400 | 36550 | 36200 | 7849 |
| 659 | 20241205 | 090500 | 2165164400 | 36300 | 36450 | 36500 | 36250 | 6669 |
| 660 | 20241205 | 090400 | 1922554650 | 36500 | 36300 | 36500 | 36250 | 5520 |
| 661 | 20241205 | 090300 | 1721489750 | 36250 | 36250 | 36300 | 36150 | 3464 |
| 662 | 20241205 | 090200 | 1596026900 | 36250 | 36450 | 36550 | 36200 | 19631 |
| 663 | 20241205 | 090100 | 882175500 | 36450 | 36150 | 36550 | 36000 | 11283 |
| 664 | 20241205 | 090000 | 472603450 | 36050 | 35500 | 36200 | 35500 | 13195 |