36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 3 | 20241206 | 200200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20241206 | 200100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20241206 | 200000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20241206 | 195900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20241206 | 195800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20241206 | 195700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20241206 | 195600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20241206 | 195500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20241206 | 195400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20241206 | 195300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20241206 | 195200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20241206 | 195100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20241206 | 195000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20241206 | 194900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20241206 | 194800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20241206 | 194700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20241206 | 194600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20241206 | 194500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20241206 | 194400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20241206 | 194300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20241206 | 194200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20241206 | 194100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20241206 | 194000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20241206 | 193900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20241206 | 193800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20241206 | 193700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20241206 | 193600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20241206 | 193500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20241206 | 193400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20241206 | 193300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 33 | 20241206 | 193200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20241206 | 193100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20241206 | 193000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20241206 | 192900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20241206 | 192800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20241206 | 192700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20241206 | 192600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20241206 | 192500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20241206 | 192400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20241206 | 192300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20241206 | 192200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20241206 | 192100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20241206 | 192000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20241206 | 191900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20241206 | 191800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20241206 | 191700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20241206 | 191600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20241206 | 191500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20241206 | 191400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20241206 | 191300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20241206 | 191200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20241206 | 191100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20241206 | 191000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20241206 | 190900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20241206 | 190800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20241206 | 190700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20241206 | 190600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20241206 | 190500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20241206 | 190400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20241206 | 190300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 63 | 20241206 | 190200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20241206 | 190100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20241206 | 190000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20241206 | 185900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20241206 | 185800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20241206 | 185700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20241206 | 185600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20241206 | 185500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20241206 | 185400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20241206 | 185300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20241206 | 185200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20241206 | 185100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20241206 | 185000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20241206 | 184900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20241206 | 184800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20241206 | 184700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20241206 | 184600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20241206 | 184500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20241206 | 184400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20241206 | 184300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20241206 | 184200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20241206 | 184100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20241206 | 184000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20241206 | 183900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20241206 | 183800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20241206 | 183700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20241206 | 183600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20241206 | 183500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20241206 | 183400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20241206 | 183300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 93 | 20241206 | 183200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20241206 | 183100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20241206 | 183000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20241206 | 182900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20241206 | 182800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20241206 | 182700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20241206 | 182600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20241206 | 182500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20241206 | 182400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20241206 | 182300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20241206 | 182200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20241206 | 182100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20241206 | 182000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20241206 | 181900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20241206 | 181800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20241206 | 181700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20241206 | 181600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20241206 | 181500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20241206 | 181400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20241206 | 181300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20241206 | 181200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20241206 | 181100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20241206 | 181000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20241206 | 180900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20241206 | 180800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20241206 | 180700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20241206 | 180600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20241206 | 180500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20241206 | 180400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20241206 | 180300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 123 | 20241206 | 180200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20241206 | 180100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20241206 | 180000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20241206 | 175900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20241206 | 175800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20241206 | 175700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20241206 | 175600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20241206 | 175500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20241206 | 175400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20241206 | 175300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20241206 | 175200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20241206 | 175100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20241206 | 175000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20241206 | 174900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20241206 | 174800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20241206 | 174700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20241206 | 174600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20241206 | 174500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20241206 | 174400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20241206 | 174300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20241206 | 174200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20241206 | 174100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20241206 | 174000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20241206 | 173900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20241206 | 173800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20241206 | 173700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20241206 | 173600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20241206 | 173500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20241206 | 173400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20241206 | 173300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 153 | 20241206 | 173200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20241206 | 173100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20241206 | 173000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20241206 | 172900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20241206 | 172800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20241206 | 172700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20241206 | 172600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20241206 | 172500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20241206 | 172400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20241206 | 172300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20241206 | 172200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20241206 | 172100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20241206 | 172000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20241206 | 171900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20241206 | 171800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20241206 | 171700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20241206 | 171600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20241206 | 171500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20241206 | 171400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20241206 | 171300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20241206 | 171200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20241206 | 171100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20241206 | 171000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20241206 | 170900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20241206 | 170800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20241206 | 170700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20241206 | 170600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20241206 | 170500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20241206 | 170400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20241206 | 170300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 183 | 20241206 | 170200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20241206 | 170100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20241206 | 170000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20241206 | 165900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20241206 | 165800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20241206 | 165700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20241206 | 165600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20241206 | 165500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20241206 | 165400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20241206 | 165300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20241206 | 165200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20241206 | 165100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20241206 | 165000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20241206 | 164900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20241206 | 164800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20241206 | 164700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20241206 | 164600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20241206 | 164500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20241206 | 164400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20241206 | 164300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20241206 | 164200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20241206 | 164100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20241206 | 164000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20241206 | 163900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20241206 | 163800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20241206 | 163700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20241206 | 163600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20241206 | 163500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20241206 | 163400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20241206 | 163300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 213 | 20241206 | 163200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20241206 | 163100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20241206 | 163000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20241206 | 162900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20241206 | 162800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20241206 | 162700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20241206 | 162600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20241206 | 162500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20241206 | 162400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20241206 | 162300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20241206 | 162200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20241206 | 162100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20241206 | 162000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20241206 | 161900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20241206 | 161800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20241206 | 161700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20241206 | 161600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20241206 | 161500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20241206 | 161400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20241206 | 161300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20241206 | 161200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20241206 | 161100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20241206 | 161000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20241206 | 160900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20241206 | 160800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20241206 | 160700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20241206 | 160600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20241206 | 160500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20241206 | 160400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20241206 | 160300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 243 | 20241206 | 160200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20241206 | 160100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20241206 | 160000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20241206 | 155900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20241206 | 155800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20241206 | 155700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20241206 | 155600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20241206 | 155500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20241206 | 155400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20241206 | 155300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20241206 | 155200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20241206 | 155100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20241206 | 155000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20241206 | 154900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20241206 | 154800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20241206 | 154700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20241206 | 154600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20241206 | 154500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20241206 | 154400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20241206 | 154300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20241206 | 154200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20241206 | 154100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20241206 | 154000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20241206 | 153900 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20241206 | 153800 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20241206 | 153700 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20241206 | 153600 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20241206 | 153500 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20241206 | 153400 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20241206 | 153300 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 273 | 20241206 | 153200 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20241206 | 153100 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20241206 | 153000 | 38503060450 | 37500 | 37500 | 37500 | 37500 | 14108 |
| 276 | 20241206 | 152900 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20241206 | 152800 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20241206 | 152700 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20241206 | 152600 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20241206 | 152500 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20241206 | 152400 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20241206 | 152300 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20241206 | 152200 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20241206 | 152100 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20241206 | 152000 | 37974010450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20241206 | 151900 | 37974010450 | 37450 | 37550 | 37550 | 37400 | 3474 |
| 287 | 20241206 | 151800 | 37843885300 | 37550 | 37500 | 37550 | 37450 | 1642 |
| 288 | 20241206 | 151700 | 37782304550 | 37500 | 37550 | 37550 | 37450 | 1643 |
| 289 | 20241206 | 151600 | 37720707700 | 37500 | 37500 | 37550 | 37450 | 2414 |
| 290 | 20241206 | 151500 | 37630198550 | 37500 | 37400 | 37500 | 37400 | 1222 |
| 291 | 20241206 | 151400 | 37584448800 | 37400 | 37450 | 37500 | 37400 | 1753 |
| 292 | 20241206 | 151300 | 37518824600 | 37500 | 37450 | 37550 | 37450 | 1888 |
| 293 | 20241206 | 151200 | 37448090100 | 37450 | 37450 | 37500 | 37400 | 1052 |
| 294 | 20241206 | 151100 | 37408684400 | 37450 | 37450 | 37500 | 37400 | 3220 |
| 295 | 20241206 | 151000 | 37288101200 | 37450 | 37600 | 37600 | 37450 | 1736 |
| 296 | 20241206 | 150900 | 37222970850 | 37600 | 37900 | 37950 | 37600 | 4405 |
| 297 | 20241206 | 150800 | 37056656600 | 37900 | 37900 | 38000 | 37750 | 5961 |
| 298 | 20241206 | 150700 | 36830791600 | 37950 | 37850 | 37950 | 37850 | 2752 |
| 299 | 20241206 | 150600 | 36726488350 | 37900 | 37900 | 37900 | 37800 | 1328 |
| 300 | 20241206 | 150500 | 36676197300 | 37850 | 37850 | 37900 | 37850 | 1121 |
| 301 | 20241206 | 150400 | 36633754050 | 37850 | 37850 | 37950 | 37850 | 1395 |
| 302 | 20241206 | 150300 | 36580896050 | 37850 | 37800 | 37950 | 37800 | 4541 |
| 303 | 20241206 | 150200 | 36408759800 | 37850 | 37850 | 37900 | 37800 | 5473 |
| 304 | 20241206 | 150100 | 36201409300 | 37900 | 37850 | 37900 | 37800 | 2679 |
| 305 | 20241206 | 150000 | 36100003950 | 37850 | 37850 | 37850 | 37700 | 3320 |
| 306 | 20241206 | 145900 | 35974491150 | 37850 | 37750 | 37850 | 37750 | 7538 |
| 307 | 20241206 | 145800 | 35689395650 | 37750 | 37700 | 37800 | 37700 | 3466 |
| 308 | 20241206 | 145700 | 35558637150 | 37750 | 37650 | 37750 | 37600 | 3700 |
| 309 | 20241206 | 145600 | 35419289050 | 37650 | 37600 | 37700 | 37600 | 3153 |
| 310 | 20241206 | 145500 | 35300536000 | 37650 | 37600 | 37650 | 37600 | 1359 |
| 311 | 20241206 | 145400 | 35249411650 | 37550 | 37550 | 37600 | 37500 | 2839 |
| 312 | 20241206 | 145300 | 35142736600 | 37550 | 37400 | 37550 | 37400 | 1263 |
| 313 | 20241206 | 145200 | 35095371700 | 37450 | 37450 | 37500 | 37350 | 2008 |
| 314 | 20241206 | 145100 | 35020173050 | 37450 | 37450 | 37550 | 37400 | 2315 |
| 315 | 20241206 | 145000 | 34933417800 | 37500 | 37450 | 37500 | 37400 | 1092 |
| 316 | 20241206 | 144900 | 34892504550 | 37500 | 37500 | 37500 | 37450 | 1222 |
| 317 | 20241206 | 144800 | 34846718000 | 37500 | 37400 | 37500 | 37400 | 810 |
| 318 | 20241206 | 144700 | 34816366450 | 37400 | 37400 | 37500 | 37350 | 3223 |
| 319 | 20241206 | 144600 | 34695819300 | 37450 | 37500 | 37500 | 37400 | 1420 |
| 320 | 20241206 | 144500 | 34642626850 | 37550 | 37550 | 37550 | 37450 | 1881 |
| 321 | 20241206 | 144400 | 34572067900 | 37550 | 37500 | 37600 | 37500 | 2323 |
| 322 | 20241206 | 144300 | 34484807050 | 37550 | 37550 | 37600 | 37500 | 798 |
| 323 | 20241206 | 144200 | 34454848950 | 37550 | 37500 | 37550 | 37450 | 1089 |
| 324 | 20241206 | 144100 | 34414029000 | 37500 | 37500 | 37550 | 37500 | 584 |
| 325 | 20241206 | 144000 | 34392112000 | 37550 | 37450 | 37600 | 37450 | 1026 |
| 326 | 20241206 | 143900 | 34353601750 | 37500 | 37500 | 37550 | 37400 | 3695 |
| 327 | 20241206 | 143800 | 34215202200 | 37500 | 37550 | 37600 | 37450 | 4316 |
| 328 | 20241206 | 143700 | 34053252400 | 37550 | 37600 | 37600 | 37500 | 1286 |
| 329 | 20241206 | 143600 | 34004963150 | 37600 | 37650 | 37700 | 37600 | 1903 |
| 330 | 20241206 | 143500 | 33933371950 | 37650 | 37650 | 37650 | 37600 | 767 |
| 331 | 20241206 | 143400 | 33904507050 | 37700 | 37550 | 37700 | 37550 | 1935 |
| 332 | 20241206 | 143300 | 33831722550 | 37550 | 37600 | 37650 | 37500 | 2314 |
| 333 | 20241206 | 143200 | 33744784950 | 37550 | 37650 | 37650 | 37550 | 1456 |
| 334 | 20241206 | 143100 | 33690055950 | 37650 | 37700 | 37700 | 37550 | 8384 |
| 335 | 20241206 | 143000 | 33374462500 | 37650 | 37700 | 37750 | 37650 | 1708 |
| 336 | 20241206 | 142900 | 33310078200 | 37700 | 37700 | 37700 | 37650 | 1406 |
| 337 | 20241206 | 142800 | 33257082050 | 37700 | 37650 | 37750 | 37650 | 2513 |
| 338 | 20241206 | 142700 | 33162385550 | 37650 | 37700 | 37700 | 37600 | 4348 |
| 339 | 20241206 | 142600 | 32998607400 | 37700 | 37750 | 37750 | 37650 | 1072 |
| 340 | 20241206 | 142500 | 32958207300 | 37750 | 37750 | 37750 | 37700 | 3569 |
| 341 | 20241206 | 142400 | 32823614050 | 37750 | 37750 | 37750 | 37700 | 2197 |
| 342 | 20241206 | 142300 | 32740747650 | 37750 | 37700 | 37750 | 37650 | 1895 |
| 343 | 20241206 | 142200 | 32669329650 | 37700 | 37700 | 37700 | 37650 | 1950 |
| 344 | 20241206 | 142100 | 32595831750 | 37700 | 37650 | 37700 | 37600 | 1552 |
| 345 | 20241206 | 142000 | 32537395300 | 37650 | 37700 | 37700 | 37600 | 929 |
| 346 | 20241206 | 141900 | 32502418550 | 37650 | 37650 | 37700 | 37600 | 2229 |
| 347 | 20241206 | 141800 | 32418438100 | 37650 | 37650 | 37700 | 37600 | 3760 |
| 348 | 20241206 | 141700 | 32276819100 | 37650 | 37600 | 37700 | 37600 | 2581 |
| 349 | 20241206 | 141600 | 32179652200 | 37600 | 37500 | 37600 | 37450 | 1861 |
| 350 | 20241206 | 141500 | 32109834050 | 37500 | 37400 | 37500 | 37350 | 1000 |
| 351 | 20241206 | 141400 | 32072365950 | 37400 | 37450 | 37450 | 37350 | 1458 |
| 352 | 20241206 | 141300 | 32017854700 | 37450 | 37450 | 37450 | 37400 | 1742 |
| 353 | 20241206 | 141200 | 31952684850 | 37450 | 37450 | 37500 | 37450 | 615 |
| 354 | 20241206 | 141100 | 31929638400 | 37450 | 37500 | 37550 | 37450 | 1262 |
| 355 | 20241206 | 141000 | 31882321650 | 37500 | 37450 | 37550 | 37400 | 1243 |
| 356 | 20241206 | 140900 | 31835722150 | 37450 | 37450 | 37500 | 37400 | 1020 |
| 357 | 20241206 | 140800 | 31797502700 | 37450 | 37400 | 37450 | 37350 | 930 |
| 358 | 20241206 | 140700 | 31762711600 | 37400 | 37400 | 37450 | 37350 | 464 |
| 359 | 20241206 | 140600 | 31745356950 | 37400 | 37350 | 37450 | 37300 | 2382 |
| 360 | 20241206 | 140500 | 31656292550 | 37350 | 37300 | 37350 | 37300 | 919 |
| 361 | 20241206 | 140400 | 31621982350 | 37300 | 37400 | 37400 | 37250 | 2330 |
| 362 | 20241206 | 140300 | 31535094500 | 37400 | 37400 | 37450 | 37350 | 883 |
| 363 | 20241206 | 140200 | 31502083150 | 37400 | 37400 | 37400 | 37300 | 1135 |
| 364 | 20241206 | 140100 | 31459674100 | 37450 | 37350 | 37450 | 37350 | 856 |
| 365 | 20241206 | 140000 | 31427691100 | 37350 | 37400 | 37450 | 37350 | 1984 |
| 366 | 20241206 | 135900 | 31353519000 | 37400 | 37500 | 37550 | 37350 | 3998 |
| 367 | 20241206 | 135800 | 31203739000 | 37500 | 37600 | 37600 | 37500 | 1387 |
| 368 | 20241206 | 135700 | 31151672050 | 37550 | 37600 | 37600 | 37500 | 923 |
| 369 | 20241206 | 135600 | 31117012700 | 37550 | 37550 | 37600 | 37500 | 1073 |
| 370 | 20241206 | 135500 | 31076701050 | 37550 | 37600 | 37600 | 37500 | 1748 |
| 371 | 20241206 | 135400 | 31011063400 | 37600 | 37600 | 37650 | 37550 | 914 |
| 372 | 20241206 | 135300 | 30976703350 | 37600 | 37700 | 37700 | 37550 | 3579 |
| 373 | 20241206 | 135200 | 30842132650 | 37650 | 37700 | 37700 | 37650 | 762 |
| 374 | 20241206 | 135100 | 30813427000 | 37700 | 37700 | 37750 | 37600 | 987 |
| 375 | 20241206 | 135000 | 30776232550 | 37700 | 37700 | 37750 | 37600 | 1596 |
| 376 | 20241206 | 134900 | 30716110450 | 37700 | 37650 | 37700 | 37650 | 764 |
| 377 | 20241206 | 134800 | 30687327200 | 37650 | 37700 | 37700 | 37600 | 930 |
| 378 | 20241206 | 134700 | 30652289100 | 37700 | 37700 | 37700 | 37600 | 932 |
| 379 | 20241206 | 134600 | 30617193400 | 37700 | 37650 | 37700 | 37600 | 1079 |
| 380 | 20241206 | 134500 | 30576576150 | 37700 | 37650 | 37700 | 37600 | 925 |
| 381 | 20241206 | 134400 | 30541732100 | 37650 | 37700 | 37700 | 37650 | 1101 |
| 382 | 20241206 | 134300 | 30500264750 | 37700 | 37650 | 37700 | 37650 | 1428 |
| 383 | 20241206 | 134200 | 30446455700 | 37650 | 37650 | 37650 | 37600 | 906 |
| 384 | 20241206 | 134100 | 30412357600 | 37650 | 37650 | 37650 | 37600 | 1559 |
| 385 | 20241206 | 134000 | 30353696600 | 37600 | 37600 | 37650 | 37600 | 1181 |
| 386 | 20241206 | 133900 | 30309249450 | 37600 | 37550 | 37600 | 37500 | 1360 |
| 387 | 20241206 | 133800 | 30258149900 | 37550 | 37600 | 37650 | 37550 | 2014 |
| 388 | 20241206 | 133700 | 30182465600 | 37600 | 37550 | 37600 | 37500 | 1166 |
| 389 | 20241206 | 133600 | 30138672500 | 37550 | 37600 | 37600 | 37500 | 1785 |
| 390 | 20241206 | 133500 | 30071662450 | 37600 | 37500 | 37600 | 37500 | 491 |
| 391 | 20241206 | 133400 | 30053227200 | 37500 | 37500 | 37550 | 37500 | 829 |
| 392 | 20241206 | 133300 | 30022130200 | 37450 | 37450 | 37500 | 37450 | 786 |
| 393 | 20241206 | 133200 | 29992671800 | 37450 | 37350 | 37450 | 37350 | 973 |
| 394 | 20241206 | 133100 | 29956293400 | 37350 | 37350 | 37400 | 37350 | 922 |
| 395 | 20241206 | 133000 | 29921853500 | 37350 | 37350 | 37450 | 37350 | 1059 |
| 396 | 20241206 | 132900 | 29882267300 | 37350 | 37400 | 37400 | 37300 | 2986 |
| 397 | 20241206 | 132800 | 29770655000 | 37450 | 37400 | 37450 | 37400 | 808 |
| 398 | 20241206 | 132700 | 29740399400 | 37400 | 37400 | 37450 | 37400 | 951 |
| 399 | 20241206 | 132600 | 29704811800 | 37400 | 37450 | 37450 | 37400 | 817 |
| 400 | 20241206 | 132500 | 29674242150 | 37400 | 37350 | 37450 | 37350 | 689 |
| 401 | 20241206 | 132400 | 29648487900 | 37400 | 37450 | 37450 | 37400 | 659 |
| 402 | 20241206 | 132300 | 29623831550 | 37400 | 37350 | 37450 | 37350 | 1447 |
| 403 | 20241206 | 132200 | 29569728750 | 37400 | 37400 | 37500 | 37400 | 1201 |
| 404 | 20241206 | 132100 | 29524761300 | 37400 | 37400 | 37400 | 37350 | 1072 |
| 405 | 20241206 | 132000 | 29484679200 | 37400 | 37300 | 37400 | 37300 | 1202 |
| 406 | 20241206 | 131900 | 29439793550 | 37300 | 37300 | 37350 | 37300 | 428 |
| 407 | 20241206 | 131800 | 29423819700 | 37350 | 37350 | 37400 | 37300 | 2023 |
| 408 | 20241206 | 131700 | 29348299150 | 37350 | 37350 | 37400 | 37300 | 522 |
| 409 | 20241206 | 131600 | 29328799450 | 37350 | 37350 | 37450 | 37350 | 811 |
| 410 | 20241206 | 131500 | 29298483000 | 37400 | 37350 | 37450 | 37350 | 1274 |
| 411 | 20241206 | 131400 | 29250809950 | 37400 | 37500 | 37500 | 37300 | 2867 |
| 412 | 20241206 | 131300 | 29143540700 | 37500 | 37550 | 37550 | 37450 | 776 |
| 413 | 20241206 | 131200 | 29114455650 | 37550 | 37450 | 37550 | 37450 | 1135 |
| 414 | 20241206 | 131100 | 29071891400 | 37450 | 37550 | 37550 | 37400 | 1615 |
| 415 | 20241206 | 131000 | 29011348100 | 37550 | 37600 | 37600 | 37500 | 481 |
| 416 | 20241206 | 130900 | 28993301900 | 37600 | 37500 | 37600 | 37500 | 443 |
| 417 | 20241206 | 130800 | 28976646150 | 37550 | 37500 | 37550 | 37450 | 912 |
| 418 | 20241206 | 130700 | 28942422850 | 37500 | 37500 | 37500 | 37450 | 383 |
| 419 | 20241206 | 130600 | 28928061150 | 37450 | 37400 | 37450 | 37400 | 6488 |
| 420 | 20241206 | 130500 | 28685396150 | 37400 | 37300 | 37400 | 37300 | 887 |
| 421 | 20241206 | 130400 | 28652267100 | 37300 | 37300 | 37350 | 37250 | 942 |
| 422 | 20241206 | 130300 | 28617116000 | 37300 | 37400 | 37450 | 37250 | 5643 |
| 423 | 20241206 | 130200 | 28406390150 | 37450 | 37450 | 37450 | 37400 | 498 |
| 424 | 20241206 | 130100 | 28387758700 | 37400 | 37450 | 37450 | 37400 | 447 |
| 425 | 20241206 | 130000 | 28371026400 | 37450 | 37400 | 37450 | 37350 | 1678 |
| 426 | 20241206 | 125900 | 28308300600 | 37450 | 37500 | 37500 | 37400 | 417 |
| 427 | 20241206 | 125800 | 28292679650 | 37500 | 37550 | 37550 | 37450 | 702 |
| 428 | 20241206 | 125700 | 28266364300 | 37500 | 37550 | 37550 | 37500 | 431 |
| 429 | 20241206 | 125600 | 28250188350 | 37550 | 37550 | 37550 | 37500 | 745 |
| 430 | 20241206 | 125500 | 28222227550 | 37550 | 37550 | 37600 | 37550 | 426 |
| 431 | 20241206 | 125400 | 28206217450 | 37600 | 37450 | 37600 | 37400 | 1233 |
| 432 | 20241206 | 125300 | 28159982150 | 37400 | 37400 | 37450 | 37350 | 513 |
| 433 | 20241206 | 125200 | 28140791600 | 37400 | 37400 | 37450 | 37350 | 1087 |
| 434 | 20241206 | 125100 | 28100135250 | 37350 | 37350 | 37450 | 37350 | 1795 |
| 435 | 20241206 | 125000 | 28033021600 | 37350 | 37550 | 37550 | 37350 | 4254 |
| 436 | 20241206 | 124900 | 27873645100 | 37550 | 37650 | 37700 | 37550 | 4055 |
| 437 | 20241206 | 124800 | 27721161700 | 37650 | 37750 | 37750 | 37650 | 1486 |
| 438 | 20241206 | 124700 | 27665132800 | 37750 | 37750 | 37750 | 37700 | 1049 |
| 439 | 20241206 | 124600 | 27625552800 | 37750 | 37750 | 37750 | 37700 | 259 |
| 440 | 20241206 | 124500 | 27615782350 | 37750 | 37750 | 37800 | 37700 | 473 |
| 441 | 20241206 | 124400 | 27597926250 | 37750 | 37750 | 37800 | 37700 | 267 |
| 442 | 20241206 | 124300 | 27587845450 | 37700 | 37750 | 37800 | 37700 | 307 |
| 443 | 20241206 | 124200 | 27576258050 | 37800 | 37800 | 37850 | 37700 | 602 |
| 444 | 20241206 | 124100 | 27553497500 | 37750 | 37800 | 37800 | 37700 | 1456 |
| 445 | 20241206 | 124000 | 27498532750 | 37850 | 37900 | 37900 | 37750 | 2196 |
| 446 | 20241206 | 123900 | 27415475450 | 37900 | 37850 | 37900 | 37800 | 378 |
| 447 | 20241206 | 123800 | 27401168800 | 37850 | 37750 | 37850 | 37750 | 1376 |
| 448 | 20241206 | 123700 | 27349155300 | 37750 | 37750 | 37800 | 37700 | 1072 |
| 449 | 20241206 | 123600 | 27308681550 | 37800 | 37750 | 37800 | 37700 | 357 |
| 450 | 20241206 | 123500 | 27295191400 | 37750 | 37800 | 37850 | 37750 | 758 |
| 451 | 20241206 | 123400 | 27266551700 | 37800 | 37700 | 37800 | 37700 | 355 |
| 452 | 20241206 | 123300 | 27253141400 | 37750 | 37750 | 37800 | 37700 | 363 |
| 453 | 20241206 | 123200 | 27239437700 | 37750 | 37750 | 37800 | 37700 | 219 |
| 454 | 20241206 | 123100 | 27231172150 | 37700 | 37700 | 37750 | 37700 | 239 |
| 455 | 20241206 | 123000 | 27222152100 | 37750 | 37750 | 37800 | 37700 | 363 |
| 456 | 20241206 | 122900 | 27208448900 | 37750 | 37750 | 37800 | 37700 | 202 |
| 457 | 20241206 | 122800 | 27200825450 | 37800 | 37850 | 37850 | 37700 | 1436 |
| 458 | 20241206 | 122700 | 27146544750 | 37850 | 37850 | 37900 | 37800 | 939 |
| 459 | 20241206 | 122600 | 27111003550 | 37850 | 37750 | 37850 | 37750 | 563 |
| 460 | 20241206 | 122500 | 27089715650 | 37750 | 37650 | 37750 | 37650 | 1404 |
| 461 | 20241206 | 122400 | 27036772600 | 37650 | 37700 | 37700 | 37650 | 1573 |
| 462 | 20241206 | 122300 | 26977536050 | 37700 | 37800 | 37800 | 37700 | 1041 |
| 463 | 20241206 | 122200 | 26938274300 | 37750 | 37750 | 37850 | 37700 | 698 |
| 464 | 20241206 | 122100 | 26911915450 | 37700 | 37850 | 37850 | 37700 | 1922 |
| 465 | 20241206 | 122000 | 26839304400 | 37850 | 37850 | 37900 | 37800 | 705 |
| 466 | 20241206 | 121900 | 26812620950 | 37850 | 37850 | 37850 | 37800 | 738 |
| 467 | 20241206 | 121800 | 26784689900 | 37850 | 37900 | 37950 | 37800 | 1150 |
| 468 | 20241206 | 121700 | 26741143200 | 37900 | 37950 | 37950 | 37800 | 2417 |
| 469 | 20241206 | 121600 | 26649531100 | 37900 | 37900 | 37950 | 37800 | 1903 |
| 470 | 20241206 | 121500 | 26577473450 | 37900 | 37850 | 37900 | 37800 | 1891 |
| 471 | 20241206 | 121400 | 26505900500 | 37800 | 37750 | 37800 | 37750 | 1809 |
| 472 | 20241206 | 121300 | 26437576500 | 37700 | 37700 | 37750 | 37650 | 345 |
| 473 | 20241206 | 121200 | 26424568150 | 37700 | 37700 | 37750 | 37650 | 425 |
| 474 | 20241206 | 121100 | 26408540850 | 37650 | 37700 | 37750 | 37650 | 545 |
| 475 | 20241206 | 121000 | 26388009500 | 37650 | 37750 | 37750 | 37650 | 224 |
| 476 | 20241206 | 120900 | 26379560850 | 37650 | 37750 | 37800 | 37650 | 2244 |
| 477 | 20241206 | 120800 | 26294947700 | 37700 | 37700 | 37750 | 37700 | 203 |
| 478 | 20241206 | 120700 | 26287291000 | 37700 | 37750 | 37800 | 37650 | 2324 |
| 479 | 20241206 | 120600 | 26199662900 | 37750 | 37700 | 37800 | 37700 | 678 |
| 480 | 20241206 | 120500 | 26174048150 | 37750 | 37750 | 37750 | 37700 | 317 |
| 481 | 20241206 | 120400 | 26162085750 | 37750 | 37750 | 37750 | 37700 | 231 |
| 482 | 20241206 | 120300 | 26153371300 | 37700 | 37700 | 37800 | 37700 | 730 |
| 483 | 20241206 | 120200 | 26125815150 | 37700 | 37750 | 37800 | 37700 | 225 |
| 484 | 20241206 | 120100 | 26117325200 | 37800 | 37750 | 37800 | 37750 | 241 |
| 485 | 20241206 | 120000 | 26108223050 | 37750 | 37800 | 37850 | 37750 | 846 |
| 486 | 20241206 | 115900 | 26076236650 | 37750 | 37700 | 37800 | 37700 | 801 |
| 487 | 20241206 | 115800 | 26046016200 | 37700 | 37800 | 37850 | 37700 | 682 |
| 488 | 20241206 | 115700 | 26020256450 | 37800 | 37800 | 37850 | 37750 | 844 |
| 489 | 20241206 | 115600 | 25988348300 | 37850 | 37800 | 37850 | 37800 | 662 |
| 490 | 20241206 | 115500 | 25963313400 | 37800 | 37800 | 37850 | 37750 | 275 |
| 491 | 20241206 | 115400 | 25952919300 | 37800 | 37750 | 37850 | 37750 | 502 |
| 492 | 20241206 | 115300 | 25933944350 | 37800 | 37800 | 37800 | 37750 | 334 |
| 493 | 20241206 | 115200 | 25921330300 | 37800 | 37650 | 37800 | 37650 | 802 |
| 494 | 20241206 | 115100 | 25891068050 | 37700 | 37750 | 37850 | 37650 | 1693 |
| 495 | 20241206 | 115000 | 25827166750 | 37750 | 37850 | 37850 | 37700 | 652 |
| 496 | 20241206 | 114900 | 25802562900 | 37850 | 37850 | 37850 | 37800 | 1126 |
| 497 | 20241206 | 114800 | 25759989650 | 37850 | 37900 | 37900 | 37800 | 814 |
| 498 | 20241206 | 114700 | 25729161550 | 37900 | 37800 | 37900 | 37800 | 705 |
| 499 | 20241206 | 114600 | 25702453250 | 37900 | 37900 | 37950 | 37800 | 1705 |
| 500 | 20241206 | 114500 | 25637842050 | 37950 | 37950 | 37950 | 37900 | 1832 |
| 501 | 20241206 | 114400 | 25568326300 | 37950 | 38000 | 38000 | 37850 | 601 |
| 502 | 20241206 | 114300 | 25545542650 | 37900 | 37900 | 37950 | 37900 | 1916 |
| 503 | 20241206 | 114200 | 25472872100 | 37900 | 37800 | 37900 | 37800 | 758 |
| 504 | 20241206 | 114100 | 25444173300 | 37800 | 37750 | 37900 | 37700 | 846 |
| 505 | 20241206 | 114000 | 25412191300 | 37800 | 37700 | 37800 | 37700 | 561 |
| 506 | 20241206 | 113900 | 25391015400 | 37700 | 37600 | 37800 | 37600 | 1465 |
| 507 | 20241206 | 113800 | 25335740400 | 37600 | 37600 | 37700 | 37600 | 665 |
| 508 | 20241206 | 113700 | 25310713950 | 37600 | 37600 | 37650 | 37550 | 797 |
| 509 | 20241206 | 113600 | 25280746950 | 37550 | 37700 | 37700 | 37500 | 5087 |
| 510 | 20241206 | 113500 | 25089663200 | 37650 | 37750 | 37750 | 37600 | 2344 |
| 511 | 20241206 | 113400 | 25001357950 | 37700 | 37750 | 37800 | 37700 | 994 |
| 512 | 20241206 | 113300 | 24963835450 | 37750 | 37850 | 37950 | 37700 | 6664 |
| 513 | 20241206 | 113200 | 24711801900 | 37850 | 37800 | 37900 | 37750 | 2426 |
| 514 | 20241206 | 113100 | 24619993300 | 37800 | 37700 | 37800 | 37650 | 2332 |
| 515 | 20241206 | 113000 | 24531949350 | 37750 | 37650 | 37750 | 37650 | 769 |
| 516 | 20241206 | 112900 | 24502958100 | 37650 | 37750 | 37750 | 37650 | 2819 |
| 517 | 20241206 | 112800 | 24396722250 | 37750 | 37700 | 37750 | 37650 | 1591 |
| 518 | 20241206 | 112700 | 24336743050 | 37700 | 37650 | 37700 | 37650 | 1071 |
| 519 | 20241206 | 112600 | 24296400950 | 37700 | 37600 | 37700 | 37600 | 1004 |
| 520 | 20241206 | 112500 | 24258622050 | 37650 | 37650 | 37650 | 37550 | 476 |
| 521 | 20241206 | 112400 | 24240716550 | 37650 | 37700 | 37750 | 37600 | 1773 |
| 522 | 20241206 | 112300 | 24173936700 | 37750 | 37700 | 37750 | 37700 | 463 |
| 523 | 20241206 | 112200 | 24156464350 | 37700 | 37650 | 37800 | 37650 | 3074 |
| 524 | 20241206 | 112100 | 24040488550 | 37700 | 37700 | 37750 | 37650 | 2287 |
| 525 | 20241206 | 112000 | 23954267950 | 37700 | 37750 | 37750 | 37650 | 1550 |
| 526 | 20241206 | 111900 | 23895806050 | 37750 | 37700 | 37750 | 37700 | 2219 |
| 527 | 20241206 | 111800 | 23812129850 | 37750 | 37750 | 37750 | 37650 | 1907 |
| 528 | 20241206 | 111700 | 23740258700 | 37750 | 37550 | 37750 | 37450 | 5870 |
| 529 | 20241206 | 111600 | 23519268400 | 37600 | 37550 | 37600 | 37550 | 1068 |
| 530 | 20241206 | 111500 | 23479153750 | 37550 | 37600 | 37650 | 37550 | 845 |
| 531 | 20241206 | 111400 | 23447381300 | 37600 | 37650 | 37650 | 37500 | 503 |
| 532 | 20241206 | 111300 | 23428471650 | 37650 | 37650 | 37700 | 37450 | 4241 |
| 533 | 20241206 | 111200 | 23269335150 | 37600 | 37650 | 37650 | 37550 | 1595 |
| 534 | 20241206 | 111100 | 23209355400 | 37600 | 37600 | 37650 | 37600 | 1079 |
| 535 | 20241206 | 111000 | 23168739500 | 37600 | 37750 | 37750 | 37600 | 1425 |
| 536 | 20241206 | 110900 | 23115061850 | 37600 | 37700 | 37750 | 37600 | 2488 |
| 537 | 20241206 | 110800 | 23021325250 | 37700 | 37700 | 37800 | 37650 | 5812 |
| 538 | 20241206 | 110700 | 22802194800 | 37700 | 37600 | 37700 | 37550 | 3448 |
| 539 | 20241206 | 110600 | 22672458600 | 37650 | 37600 | 37650 | 37550 | 2127 |
| 540 | 20241206 | 110500 | 22592458150 | 37650 | 37600 | 37650 | 37500 | 2352 |
| 541 | 20241206 | 110400 | 22504140900 | 37600 | 37500 | 37650 | 37500 | 4655 |
| 542 | 20241206 | 110300 | 22329235400 | 37450 | 37600 | 37600 | 37450 | 5125 |
| 543 | 20241206 | 110200 | 22136933750 | 37550 | 37600 | 37700 | 37450 | 5172 |
| 544 | 20241206 | 110100 | 21942751350 | 37550 | 37400 | 37550 | 37400 | 3357 |
| 545 | 20241206 | 110000 | 21816897850 | 37350 | 37250 | 37450 | 37250 | 2806 |
| 546 | 20241206 | 105900 | 21712179450 | 37300 | 37300 | 37400 | 37250 | 2067 |
| 547 | 20241206 | 105800 | 21635016950 | 37250 | 37450 | 37450 | 37250 | 5228 |
| 548 | 20241206 | 105700 | 21439636550 | 37450 | 37150 | 37450 | 37150 | 5909 |
| 549 | 20241206 | 105600 | 21219423050 | 37150 | 37050 | 37200 | 37050 | 3652 |
| 550 | 20241206 | 105500 | 21083951250 | 37100 | 37150 | 37150 | 37000 | 2260 |
| 551 | 20241206 | 105400 | 21000174000 | 37100 | 36900 | 37150 | 36900 | 7451 |
| 552 | 20241206 | 105300 | 20724270400 | 36900 | 36950 | 37050 | 36900 | 9760 |
| 553 | 20241206 | 105200 | 20363379900 | 37000 | 37100 | 37100 | 36950 | 14069 |
| 554 | 20241206 | 105100 | 19843209650 | 37150 | 37150 | 37250 | 37100 | 6095 |
| 555 | 20241206 | 105000 | 19616558850 | 37100 | 37050 | 37100 | 36900 | 28935 |
| 556 | 20241206 | 104900 | 18545712500 | 37100 | 37350 | 37350 | 37050 | 10703 |
| 557 | 20241206 | 104800 | 18147728500 | 37350 | 37450 | 37450 | 37350 | 1508 |
| 558 | 20241206 | 104700 | 18091311850 | 37450 | 37500 | 37550 | 37450 | 2089 |
| 559 | 20241206 | 104600 | 18012944150 | 37500 | 37500 | 37500 | 37400 | 2321 |
| 560 | 20241206 | 104500 | 17925975250 | 37600 | 37600 | 37600 | 37500 | 1812 |
| 561 | 20241206 | 104400 | 17857928250 | 37600 | 37450 | 37600 | 37400 | 3286 |
| 562 | 20241206 | 104300 | 17734758800 | 37450 | 37450 | 37500 | 37450 | 2189 |
| 563 | 20241206 | 104200 | 17652710150 | 37450 | 37450 | 37450 | 37400 | 1660 |
| 564 | 20241206 | 104100 | 17590568600 | 37400 | 37400 | 37500 | 37400 | 5050 |
| 565 | 20241206 | 104000 | 17401379850 | 37400 | 37400 | 37500 | 37350 | 5074 |
| 566 | 20241206 | 103900 | 17211520450 | 37400 | 37550 | 37600 | 37400 | 9009 |
| 567 | 20241206 | 103800 | 16873985650 | 37550 | 37550 | 37600 | 37500 | 3208 |
| 568 | 20241206 | 103700 | 16753524950 | 37550 | 37650 | 37700 | 37550 | 6313 |
| 569 | 20241206 | 103600 | 16516057150 | 37700 | 37700 | 37700 | 37650 | 1244 |
| 570 | 20241206 | 103500 | 16469177050 | 37700 | 37800 | 37850 | 37650 | 6163 |
| 571 | 20241206 | 103400 | 16236447950 | 37800 | 37800 | 37800 | 37700 | 896 |
| 572 | 20241206 | 103300 | 16202620900 | 37800 | 37800 | 37850 | 37750 | 1734 |
| 573 | 20241206 | 103200 | 16137064700 | 37750 | 37900 | 37900 | 37750 | 1805 |
| 574 | 20241206 | 103100 | 16068900450 | 37850 | 37800 | 37900 | 37750 | 1854 |
| 575 | 20241206 | 103000 | 15998777550 | 37850 | 37800 | 37900 | 37700 | 1406 |
| 576 | 20241206 | 102900 | 15945612850 | 37800 | 37700 | 37900 | 37700 | 1975 |
| 577 | 20241206 | 102800 | 15870990950 | 37700 | 37750 | 37750 | 37650 | 2923 |
| 578 | 20241206 | 102700 | 15760741600 | 37750 | 37800 | 37850 | 37750 | 862 |
| 579 | 20241206 | 102600 | 15728180900 | 37800 | 37850 | 37900 | 37800 | 1222 |
| 580 | 20241206 | 102500 | 15681948250 | 37850 | 37750 | 37850 | 37750 | 1038 |
| 581 | 20241206 | 102400 | 15642686050 | 37750 | 37950 | 37950 | 37750 | 1300 |
| 582 | 20241206 | 102300 | 15593473500 | 37950 | 37850 | 38050 | 37850 | 6499 |
| 583 | 20241206 | 102200 | 15346900500 | 37850 | 37750 | 37850 | 37700 | 5545 |
| 584 | 20241206 | 102100 | 15137584100 | 37750 | 37650 | 37850 | 37550 | 9425 |
| 585 | 20241206 | 102000 | 14782250450 | 37650 | 37850 | 37850 | 37550 | 15210 |
| 586 | 20241206 | 101900 | 14208495700 | 37900 | 38000 | 38000 | 37850 | 4812 |
| 587 | 20241206 | 101800 | 14026000900 | 38000 | 38050 | 38100 | 38000 | 6809 |
| 588 | 20241206 | 101700 | 13767190200 | 38100 | 38100 | 38150 | 38000 | 1996 |
| 589 | 20241206 | 101600 | 13691183900 | 38150 | 38100 | 38250 | 38100 | 1362 |
| 590 | 20241206 | 101500 | 13639221700 | 38100 | 38000 | 38150 | 38000 | 1089 |
| 591 | 20241206 | 101400 | 13597755750 | 38000 | 38000 | 38050 | 37950 | 2670 |
| 592 | 20241206 | 101300 | 13496331100 | 38050 | 38100 | 38100 | 38000 | 1231 |
| 593 | 20241206 | 101200 | 13449488400 | 38100 | 38100 | 38150 | 38050 | 341 |
| 594 | 20241206 | 101100 | 13436498850 | 38100 | 38150 | 38150 | 38100 | 910 |
| 595 | 20241206 | 101000 | 13401821450 | 38200 | 38200 | 38250 | 38150 | 994 |
| 596 | 20241206 | 100900 | 13363858050 | 38200 | 38250 | 38250 | 38200 | 597 |
| 597 | 20241206 | 100800 | 13341038000 | 38250 | 38050 | 38250 | 38050 | 1847 |
| 598 | 20241206 | 100700 | 13270604450 | 38000 | 38050 | 38100 | 38000 | 2191 |
| 599 | 20241206 | 100600 | 13187278600 | 38000 | 38050 | 38050 | 37950 | 4060 |
| 600 | 20241206 | 100500 | 13032992350 | 38000 | 38100 | 38100 | 38000 | 1232 |
| 601 | 20241206 | 100400 | 12986111350 | 38100 | 38100 | 38150 | 38100 | 433 |
| 602 | 20241206 | 100300 | 12969601500 | 38100 | 38000 | 38100 | 38000 | 882 |
| 603 | 20241206 | 100200 | 12936027400 | 38050 | 38200 | 38200 | 38000 | 5957 |
| 604 | 20241206 | 100100 | 12709067500 | 38250 | 38300 | 38300 | 38200 | 1605 |
| 605 | 20241206 | 100000 | 12647651650 | 38300 | 38250 | 38350 | 38250 | 1752 |
| 606 | 20241206 | 095900 | 12580558550 | 38250 | 38150 | 38250 | 38150 | 2093 |
| 607 | 20241206 | 095800 | 12500656550 | 38150 | 38150 | 38250 | 38150 | 2114 |
| 608 | 20241206 | 095700 | 12419976900 | 38100 | 38050 | 38150 | 38050 | 1021 |
| 609 | 20241206 | 095600 | 12381051850 | 38100 | 38200 | 38200 | 38100 | 1136 |
| 610 | 20241206 | 095500 | 12337739650 | 38200 | 38100 | 38250 | 38000 | 2616 |
| 611 | 20241206 | 095400 | 12238004500 | 38000 | 38050 | 38100 | 38000 | 9422 |
| 612 | 20241206 | 095300 | 11879856850 | 38050 | 38150 | 38150 | 38050 | 1197 |
| 613 | 20241206 | 095200 | 11834278500 | 38100 | 38150 | 38200 | 38050 | 1108 |
| 614 | 20241206 | 095100 | 11792034200 | 38100 | 38000 | 38100 | 38000 | 2928 |
| 615 | 20241206 | 095000 | 11680706300 | 38000 | 38150 | 38150 | 38000 | 1511 |
| 616 | 20241206 | 094900 | 11623197500 | 38150 | 38100 | 38150 | 38000 | 2381 |
| 617 | 20241206 | 094800 | 11532605050 | 38100 | 38050 | 38150 | 38000 | 1683 |
| 618 | 20241206 | 094700 | 11468505300 | 38100 | 38250 | 38300 | 38000 | 23934 |
| 619 | 20241206 | 094600 | 10558242850 | 38350 | 38250 | 38350 | 38200 | 1605 |
| 620 | 20241206 | 094500 | 10496848500 | 38350 | 38350 | 38400 | 38200 | 1774 |
| 621 | 20241206 | 094400 | 10428912350 | 38450 | 38500 | 38500 | 38350 | 1304 |
| 622 | 20241206 | 094300 | 10378761650 | 38450 | 38450 | 38500 | 38400 | 1503 |
| 623 | 20241206 | 094200 | 10320946250 | 38500 | 38500 | 38550 | 38400 | 2619 |
| 624 | 20241206 | 094100 | 10220276150 | 38500 | 38450 | 38550 | 38400 | 1169 |
| 625 | 20241206 | 094000 | 10175294000 | 38450 | 38200 | 38450 | 38200 | 4082 |
| 626 | 20241206 | 093900 | 10018967150 | 38250 | 38500 | 38500 | 38150 | 2375 |
| 627 | 20241206 | 093800 | 9928017750 | 38500 | 38350 | 38600 | 38350 | 4504 |
| 628 | 20241206 | 093700 | 9754745350 | 38350 | 38250 | 38450 | 38250 | 1978 |
| 629 | 20241206 | 093600 | 9678903950 | 38250 | 38150 | 38350 | 38050 | 4041 |
| 630 | 20241206 | 093500 | 9524673400 | 38250 | 38500 | 38500 | 38100 | 4566 |
| 631 | 20241206 | 093400 | 9350016600 | 38500 | 38500 | 38550 | 38450 | 1394 |
| 632 | 20241206 | 093300 | 9296336600 | 38500 | 38250 | 38500 | 38200 | 2868 |
| 633 | 20241206 | 093200 | 9186303700 | 38250 | 38250 | 38250 | 38050 | 4922 |
| 634 | 20241206 | 093100 | 8998637000 | 38200 | 38100 | 38250 | 38050 | 5567 |
| 635 | 20241206 | 093000 | 8786204600 | 38100 | 38200 | 38350 | 38100 | 15042 |
| 636 | 20241206 | 092900 | 8212207200 | 38200 | 38500 | 38500 | 38200 | 11047 |
| 637 | 20241206 | 092800 | 7788440150 | 38500 | 38500 | 38600 | 38500 | 1262 |
| 638 | 20241206 | 092700 | 7739808150 | 38550 | 38450 | 38550 | 38450 | 5408 |
| 639 | 20241206 | 092600 | 7531580500 | 38450 | 38500 | 38500 | 38400 | 10430 |
| 640 | 20241206 | 092500 | 7130410350 | 38550 | 38600 | 38650 | 38500 | 3652 |
| 641 | 20241206 | 092400 | 6989649600 | 38600 | 38750 | 38850 | 38600 | 9243 |
| 642 | 20241206 | 092300 | 6631932400 | 38750 | 38600 | 38800 | 38500 | 2371 |
| 643 | 20241206 | 092200 | 6540171000 | 38650 | 38500 | 38650 | 38500 | 9896 |
| 644 | 20241206 | 092100 | 6158893900 | 38500 | 38650 | 38650 | 38500 | 10030 |
| 645 | 20241206 | 092000 | 5772310150 | 38650 | 38700 | 38750 | 38600 | 6544 |
| 646 | 20241206 | 091900 | 5519309300 | 38750 | 38900 | 38900 | 38700 | 4534 |
| 647 | 20241206 | 091800 | 5343493250 | 38850 | 38950 | 39000 | 38850 | 4344 |
| 648 | 20241206 | 091700 | 5174253650 | 38950 | 39200 | 39200 | 38950 | 1477 |
| 649 | 20241206 | 091600 | 5116579150 | 39150 | 39150 | 39250 | 39100 | 3292 |
| 650 | 20241206 | 091500 | 4987708700 | 39200 | 38950 | 39200 | 38950 | 3049 |
| 651 | 20241206 | 091400 | 4868522000 | 38950 | 39050 | 39050 | 38850 | 7127 |
| 652 | 20241206 | 091300 | 4590880900 | 39000 | 39000 | 39150 | 39000 | 8897 |
| 653 | 20241206 | 091200 | 4243564450 | 39000 | 39150 | 39250 | 39000 | 5221 |
| 654 | 20241206 | 091100 | 4039421400 | 39150 | 39300 | 39350 | 39150 | 6466 |
| 655 | 20241206 | 091000 | 3785792900 | 39300 | 39100 | 39400 | 39100 | 2349 |
| 656 | 20241206 | 090900 | 3693577250 | 39050 | 39150 | 39250 | 39050 | 4586 |
| 657 | 20241206 | 090800 | 3514044950 | 39150 | 39150 | 39200 | 39100 | 2892 |
| 658 | 20241206 | 090700 | 3400766600 | 39200 | 39200 | 39250 | 38950 | 8305 |
| 659 | 20241206 | 090600 | 3076062150 | 39200 | 39300 | 39450 | 39200 | 5185 |
| 660 | 20241206 | 090500 | 2871965200 | 39300 | 39100 | 39300 | 39100 | 5030 |
| 661 | 20241206 | 090400 | 2674680800 | 39200 | 39100 | 39200 | 39000 | 4941 |
| 662 | 20241206 | 090300 | 2481597200 | 39100 | 38900 | 39150 | 38750 | 8037 |
| 663 | 20241206 | 090200 | 2168495300 | 38950 | 39050 | 39150 | 38950 | 7949 |
| 664 | 20241206 | 090100 | 1858311200 | 39000 | 39000 | 39150 | 38700 | 18538 |
| 665 | 20241206 | 090000 | 1136596700 | 39000 | 39600 | 39600 | 38900 | 28534 |