36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 3 | 20241210 | 200200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20241210 | 200100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20241210 | 200000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20241210 | 195900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20241210 | 195800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20241210 | 195700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20241210 | 195600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20241210 | 195500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20241210 | 195400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20241210 | 195300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20241210 | 195200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20241210 | 195100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20241210 | 195000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20241210 | 194900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20241210 | 194800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20241210 | 194700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20241210 | 194600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20241210 | 194500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20241210 | 194400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20241210 | 194300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20241210 | 194200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20241210 | 194100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20241210 | 194000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20241210 | 193900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20241210 | 193800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20241210 | 193700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20241210 | 193600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20241210 | 193500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20241210 | 193400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20241210 | 193300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 33 | 20241210 | 193200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20241210 | 193100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20241210 | 193000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20241210 | 192900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20241210 | 192800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20241210 | 192700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20241210 | 192600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20241210 | 192500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20241210 | 192400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20241210 | 192300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20241210 | 192200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20241210 | 192100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20241210 | 192000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20241210 | 191900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20241210 | 191800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20241210 | 191700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20241210 | 191600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20241210 | 191500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20241210 | 191400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20241210 | 191300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20241210 | 191200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20241210 | 191100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20241210 | 191000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20241210 | 190900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20241210 | 190800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20241210 | 190700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20241210 | 190600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20241210 | 190500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20241210 | 190400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20241210 | 190300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 63 | 20241210 | 190200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20241210 | 190100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20241210 | 190000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20241210 | 185900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20241210 | 185800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20241210 | 185700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20241210 | 185600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20241210 | 185500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20241210 | 185400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20241210 | 185300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20241210 | 185200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20241210 | 185100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20241210 | 185000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20241210 | 184900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20241210 | 184800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20241210 | 184700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20241210 | 184600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20241210 | 184500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20241210 | 184400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20241210 | 184300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20241210 | 184200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20241210 | 184100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20241210 | 184000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20241210 | 183900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20241210 | 183800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20241210 | 183700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20241210 | 183600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20241210 | 183500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20241210 | 183400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20241210 | 183300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 93 | 20241210 | 183200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20241210 | 183100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20241210 | 183000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20241210 | 182900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20241210 | 182800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20241210 | 182700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20241210 | 182600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20241210 | 182500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20241210 | 182400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20241210 | 182300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20241210 | 182200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20241210 | 182100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20241210 | 182000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20241210 | 181900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20241210 | 181800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20241210 | 181700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20241210 | 181600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20241210 | 181500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20241210 | 181400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20241210 | 181300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20241210 | 181200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20241210 | 181100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20241210 | 181000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20241210 | 180900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20241210 | 180800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20241210 | 180700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20241210 | 180600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20241210 | 180500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20241210 | 180400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20241210 | 180300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 123 | 20241210 | 180200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20241210 | 180100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20241210 | 180000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20241210 | 175900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20241210 | 175800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20241210 | 175700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20241210 | 175600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20241210 | 175500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20241210 | 175400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20241210 | 175300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20241210 | 175200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20241210 | 175100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20241210 | 175000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20241210 | 174900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20241210 | 174800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20241210 | 174700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20241210 | 174600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20241210 | 174500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20241210 | 174400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20241210 | 174300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20241210 | 174200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20241210 | 174100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20241210 | 174000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20241210 | 173900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20241210 | 173800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20241210 | 173700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20241210 | 173600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20241210 | 173500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20241210 | 173400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20241210 | 173300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 153 | 20241210 | 173200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20241210 | 173100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20241210 | 173000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20241210 | 172900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20241210 | 172800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20241210 | 172700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20241210 | 172600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20241210 | 172500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20241210 | 172400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20241210 | 172300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20241210 | 172200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20241210 | 172100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20241210 | 172000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20241210 | 171900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20241210 | 171800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20241210 | 171700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20241210 | 171600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20241210 | 171500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20241210 | 171400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20241210 | 171300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20241210 | 171200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20241210 | 171100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20241210 | 171000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20241210 | 170900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20241210 | 170800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20241210 | 170700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20241210 | 170600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20241210 | 170500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20241210 | 170400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20241210 | 170300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 183 | 20241210 | 170200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20241210 | 170100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20241210 | 170000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20241210 | 165900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20241210 | 165800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20241210 | 165700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20241210 | 165600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20241210 | 165500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20241210 | 165400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20241210 | 165300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20241210 | 165200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20241210 | 165100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20241210 | 165000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20241210 | 164900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20241210 | 164800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20241210 | 164700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20241210 | 164600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20241210 | 164500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20241210 | 164400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20241210 | 164300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20241210 | 164200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20241210 | 164100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20241210 | 164000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20241210 | 163900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20241210 | 163800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20241210 | 163700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20241210 | 163600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20241210 | 163500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20241210 | 163400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20241210 | 163300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 213 | 20241210 | 163200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20241210 | 163100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20241210 | 163000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20241210 | 162900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20241210 | 162800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20241210 | 162700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20241210 | 162600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20241210 | 162500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20241210 | 162400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20241210 | 162300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20241210 | 162200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20241210 | 162100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20241210 | 162000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20241210 | 161900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20241210 | 161800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20241210 | 161700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20241210 | 161600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20241210 | 161500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20241210 | 161400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20241210 | 161300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20241210 | 161200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20241210 | 161100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20241210 | 161000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20241210 | 160900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20241210 | 160800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20241210 | 160700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20241210 | 160600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20241210 | 160500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20241210 | 160400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20241210 | 160300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 243 | 20241210 | 160200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20241210 | 160100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20241210 | 160000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20241210 | 155900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20241210 | 155800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20241210 | 155700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20241210 | 155600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20241210 | 155500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20241210 | 155400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20241210 | 155300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20241210 | 155200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20241210 | 155100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20241210 | 155000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20241210 | 154900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20241210 | 154800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20241210 | 154700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20241210 | 154600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20241210 | 154500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20241210 | 154400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20241210 | 154300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20241210 | 154200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20241210 | 154100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20241210 | 154000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20241210 | 153900 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20241210 | 153800 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20241210 | 153700 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20241210 | 153600 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20241210 | 153500 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20241210 | 153400 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20241210 | 153300 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 273 | 20241210 | 153200 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20241210 | 153100 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20241210 | 153000 | 55047712850 | 33950 | 33950 | 33950 | 33950 | 20688 |
| 276 | 20241210 | 152900 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20241210 | 152800 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20241210 | 152700 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20241210 | 152600 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20241210 | 152500 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20241210 | 152400 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20241210 | 152300 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20241210 | 152200 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20241210 | 152100 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20241210 | 152000 | 54345355250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20241210 | 151900 | 54345355250 | 33950 | 34000 | 34000 | 33850 | 11448 |
| 287 | 20241210 | 151800 | 53957026350 | 33950 | 34000 | 34000 | 33950 | 4881 |
| 288 | 20241210 | 151700 | 53791218850 | 33950 | 34000 | 34050 | 33950 | 7922 |
| 289 | 20241210 | 151600 | 53521843000 | 34050 | 34050 | 34050 | 34000 | 4024 |
| 290 | 20241210 | 151500 | 53384918100 | 34050 | 34050 | 34100 | 34000 | 3533 |
| 291 | 20241210 | 151400 | 53264623200 | 34050 | 34050 | 34100 | 34000 | 2770 |
| 292 | 20241210 | 151300 | 53170286100 | 34050 | 34100 | 34100 | 34000 | 6907 |
| 293 | 20241210 | 151200 | 52935200100 | 34050 | 34100 | 34150 | 34000 | 8383 |
| 294 | 20241210 | 151100 | 52649366400 | 34100 | 34100 | 34100 | 34050 | 2981 |
| 295 | 20241210 | 151000 | 52547721350 | 34100 | 34100 | 34100 | 34000 | 5999 |
| 296 | 20241210 | 150900 | 52343380300 | 34100 | 34050 | 34100 | 34000 | 5574 |
| 297 | 20241210 | 150800 | 52153530000 | 34050 | 34000 | 34050 | 33950 | 5327 |
| 298 | 20241210 | 150700 | 51972287250 | 34000 | 33850 | 34050 | 33850 | 7834 |
| 299 | 20241210 | 150600 | 51706273300 | 33900 | 33900 | 33900 | 33850 | 2857 |
| 300 | 20241210 | 150500 | 51609459300 | 33900 | 33900 | 33950 | 33850 | 4062 |
| 301 | 20241210 | 150400 | 51471733150 | 33900 | 33850 | 33900 | 33850 | 2041 |
| 302 | 20241210 | 150300 | 51402582050 | 33850 | 33900 | 33900 | 33800 | 3529 |
| 303 | 20241210 | 150200 | 51283166850 | 33900 | 33900 | 33900 | 33850 | 4088 |
| 304 | 20241210 | 150100 | 51144723350 | 33900 | 33850 | 33900 | 33850 | 2750 |
| 305 | 20241210 | 150000 | 51051557350 | 33850 | 33800 | 33850 | 33800 | 3590 |
| 306 | 20241210 | 145900 | 50930077350 | 33800 | 33800 | 33900 | 33800 | 5157 |
| 307 | 20241210 | 145800 | 50755668250 | 33850 | 33850 | 33850 | 33800 | 4367 |
| 308 | 20241210 | 145700 | 50607944100 | 33800 | 33900 | 33900 | 33800 | 4206 |
| 309 | 20241210 | 145600 | 50465599000 | 33900 | 33850 | 33900 | 33850 | 3133 |
| 310 | 20241210 | 145500 | 50359460300 | 33850 | 33750 | 33900 | 33750 | 5996 |
| 311 | 20241210 | 145400 | 50156680050 | 33800 | 33800 | 33950 | 33750 | 12753 |
| 312 | 20241210 | 145300 | 49725101700 | 33800 | 33800 | 33850 | 33700 | 18683 |
| 313 | 20241210 | 145200 | 49094178550 | 33800 | 34000 | 34050 | 33800 | 29026 |
| 314 | 20241210 | 145100 | 48110377550 | 34050 | 34050 | 34050 | 33950 | 6282 |
| 315 | 20241210 | 145000 | 47896824100 | 34000 | 34000 | 34050 | 33950 | 6245 |
| 316 | 20241210 | 144900 | 47684410750 | 34000 | 34150 | 34150 | 33950 | 42749 |
| 317 | 20241210 | 144800 | 46229755500 | 34100 | 34150 | 34150 | 34100 | 11037 |
| 318 | 20241210 | 144700 | 45853224700 | 34150 | 34250 | 34250 | 34150 | 13677 |
| 319 | 20241210 | 144600 | 45386098950 | 34200 | 34250 | 34250 | 34150 | 3162 |
| 320 | 20241210 | 144500 | 45277962400 | 34250 | 34200 | 34250 | 34200 | 2332 |
| 321 | 20241210 | 144400 | 45198193400 | 34200 | 34250 | 34250 | 34200 | 1612 |
| 322 | 20241210 | 144300 | 45143049650 | 34200 | 34250 | 34250 | 34200 | 2367 |
| 323 | 20241210 | 144200 | 45062067400 | 34200 | 34250 | 34250 | 34200 | 2135 |
| 324 | 20241210 | 144100 | 44989007850 | 34250 | 34200 | 34250 | 34200 | 2511 |
| 325 | 20241210 | 144000 | 44903061950 | 34250 | 34200 | 34300 | 34200 | 3174 |
| 326 | 20241210 | 143900 | 44794431800 | 34250 | 34150 | 34300 | 34150 | 12394 |
| 327 | 20241210 | 143800 | 44370596050 | 34150 | 34150 | 34200 | 34150 | 1801 |
| 328 | 20241210 | 143700 | 44309072000 | 34200 | 34150 | 34200 | 34100 | 3919 |
| 329 | 20241210 | 143600 | 44175226350 | 34200 | 34150 | 34200 | 34100 | 7264 |
| 330 | 20241210 | 143500 | 43927179350 | 34150 | 34150 | 34150 | 34100 | 4790 |
| 331 | 20241210 | 143400 | 43763661600 | 34150 | 34150 | 34200 | 34100 | 2341 |
| 332 | 20241210 | 143300 | 43683783300 | 34150 | 34150 | 34200 | 34100 | 2935 |
| 333 | 20241210 | 143200 | 43583538450 | 34150 | 34200 | 34200 | 34100 | 3817 |
| 334 | 20241210 | 143100 | 43453165950 | 34200 | 34150 | 34200 | 34150 | 1981 |
| 335 | 20241210 | 143000 | 43385505550 | 34200 | 34250 | 34250 | 34100 | 14004 |
| 336 | 20241210 | 142900 | 42907065500 | 34250 | 34200 | 34250 | 34200 | 1965 |
| 337 | 20241210 | 142800 | 42839837900 | 34200 | 34200 | 34250 | 34200 | 1935 |
| 338 | 20241210 | 142700 | 42773636550 | 34200 | 34200 | 34250 | 34200 | 2888 |
| 339 | 20241210 | 142600 | 42674808250 | 34250 | 34250 | 34250 | 34200 | 3648 |
| 340 | 20241210 | 142500 | 42549960500 | 34250 | 34250 | 34250 | 34200 | 4431 |
| 341 | 20241210 | 142400 | 42398285900 | 34250 | 34200 | 34250 | 34200 | 2601 |
| 342 | 20241210 | 142300 | 42309246850 | 34250 | 34200 | 34250 | 34200 | 2126 |
| 343 | 20241210 | 142200 | 42236495450 | 34250 | 34300 | 34300 | 34200 | 3338 |
| 344 | 20241210 | 142100 | 42122174900 | 34250 | 34250 | 34300 | 34200 | 4337 |
| 345 | 20241210 | 142000 | 41973667900 | 34250 | 34250 | 34250 | 34200 | 1281 |
| 346 | 20241210 | 141900 | 41929840350 | 34250 | 34150 | 34250 | 34100 | 6939 |
| 347 | 20241210 | 141800 | 41692797350 | 34150 | 34350 | 34350 | 34150 | 25822 |
| 348 | 20241210 | 141700 | 40808980700 | 34300 | 34350 | 34350 | 34300 | 1668 |
| 349 | 20241210 | 141600 | 40751744200 | 34350 | 34350 | 34350 | 34300 | 1549 |
| 350 | 20241210 | 141500 | 40698567500 | 34350 | 34300 | 34350 | 34300 | 1842 |
| 351 | 20241210 | 141400 | 40635354950 | 34300 | 34300 | 34350 | 34300 | 2804 |
| 352 | 20241210 | 141300 | 40539100250 | 34300 | 34300 | 34350 | 34300 | 3372 |
| 353 | 20241210 | 141200 | 40423424600 | 34300 | 34300 | 34350 | 34300 | 1463 |
| 354 | 20241210 | 141100 | 40373195750 | 34300 | 34350 | 34400 | 34300 | 2967 |
| 355 | 20241210 | 141000 | 40271298850 | 34400 | 34400 | 34400 | 34350 | 975 |
| 356 | 20241210 | 140900 | 40237790100 | 34400 | 34350 | 34400 | 34350 | 1762 |
| 357 | 20241210 | 140800 | 40177251700 | 34350 | 34400 | 34400 | 34350 | 2887 |
| 358 | 20241210 | 140700 | 40078061350 | 34400 | 34400 | 34400 | 34350 | 1298 |
| 359 | 20241210 | 140600 | 40033465200 | 34400 | 34400 | 34400 | 34350 | 1301 |
| 360 | 20241210 | 140500 | 39988736300 | 34350 | 34400 | 34450 | 34350 | 2507 |
| 361 | 20241210 | 140400 | 39902531500 | 34400 | 34400 | 34450 | 34400 | 2339 |
| 362 | 20241210 | 140300 | 39822052650 | 34450 | 34450 | 34450 | 34400 | 1159 |
| 363 | 20241210 | 140200 | 39782175200 | 34400 | 34400 | 34450 | 34350 | 1175 |
| 364 | 20241210 | 140100 | 39741740700 | 34350 | 34350 | 34400 | 34350 | 1785 |
| 365 | 20241210 | 140000 | 39680360550 | 34350 | 34400 | 34400 | 34350 | 2022 |
| 366 | 20241210 | 135900 | 39610864450 | 34400 | 34400 | 34450 | 34350 | 4468 |
| 367 | 20241210 | 135800 | 39457211200 | 34450 | 34400 | 34450 | 34350 | 3299 |
| 368 | 20241210 | 135700 | 39343732200 | 34400 | 34350 | 34400 | 34350 | 2115 |
| 369 | 20241210 | 135600 | 39271040150 | 34350 | 34400 | 34450 | 34350 | 5364 |
| 370 | 20241210 | 135500 | 39086559550 | 34400 | 34450 | 34450 | 34400 | 1314 |
| 371 | 20241210 | 135400 | 39041316850 | 34450 | 34400 | 34500 | 34400 | 3301 |
| 372 | 20241210 | 135300 | 38927598100 | 34400 | 34400 | 34450 | 34400 | 742 |
| 373 | 20241210 | 135200 | 38902058650 | 34450 | 34500 | 34500 | 34400 | 4479 |
| 374 | 20241210 | 135100 | 38747821550 | 34500 | 34450 | 34500 | 34450 | 755 |
| 375 | 20241210 | 135000 | 38721805600 | 34450 | 34450 | 34500 | 34450 | 1514 |
| 376 | 20241210 | 134900 | 38669636950 | 34450 | 34550 | 34550 | 34450 | 3137 |
| 377 | 20241210 | 134800 | 38561470550 | 34500 | 34550 | 34550 | 34500 | 1058 |
| 378 | 20241210 | 134700 | 38524946900 | 34550 | 34500 | 34550 | 34450 | 1667 |
| 379 | 20241210 | 134600 | 38467388200 | 34500 | 34500 | 34500 | 34450 | 2133 |
| 380 | 20241210 | 134500 | 38393855500 | 34450 | 34500 | 34500 | 34450 | 969 |
| 381 | 20241210 | 134400 | 38360435000 | 34450 | 34500 | 34550 | 34450 | 3241 |
| 382 | 20241210 | 134300 | 38248651750 | 34500 | 34500 | 34500 | 34450 | 2324 |
| 383 | 20241210 | 134200 | 38168564800 | 34450 | 34450 | 34500 | 34450 | 1189 |
| 384 | 20241210 | 134100 | 38127585450 | 34450 | 34450 | 34450 | 34400 | 2212 |
| 385 | 20241210 | 134000 | 38051428300 | 34450 | 34400 | 34450 | 34400 | 1056 |
| 386 | 20241210 | 133900 | 38015088800 | 34400 | 34450 | 34500 | 34400 | 2674 |
| 387 | 20241210 | 133800 | 37922969850 | 34450 | 34600 | 34600 | 34400 | 12124 |
| 388 | 20241210 | 133700 | 37504873350 | 34600 | 34550 | 34600 | 34550 | 1000 |
| 389 | 20241210 | 133600 | 37470316600 | 34550 | 34600 | 34650 | 34550 | 5045 |
| 390 | 20241210 | 133500 | 37295666100 | 34600 | 34600 | 34650 | 34600 | 853 |
| 391 | 20241210 | 133400 | 37266141250 | 34600 | 34650 | 34650 | 34600 | 1471 |
| 392 | 20241210 | 133300 | 37215212400 | 34650 | 34600 | 34650 | 34600 | 1856 |
| 393 | 20241210 | 133200 | 37150979600 | 34600 | 34600 | 34650 | 34600 | 855 |
| 394 | 20241210 | 133100 | 37121372300 | 34650 | 34600 | 34650 | 34600 | 1543 |
| 395 | 20241210 | 133000 | 37067960500 | 34650 | 34650 | 34650 | 34600 | 675 |
| 396 | 20241210 | 132900 | 37044596350 | 34650 | 34700 | 34750 | 34600 | 6538 |
| 397 | 20241210 | 132800 | 36817816600 | 34700 | 34700 | 34750 | 34650 | 1888 |
| 398 | 20241210 | 132700 | 36752316050 | 34650 | 34700 | 34700 | 34650 | 1341 |
| 399 | 20241210 | 132600 | 36705813650 | 34700 | 34700 | 34750 | 34650 | 5031 |
| 400 | 20241210 | 132500 | 36531211450 | 34650 | 34650 | 34700 | 34650 | 1200 |
| 401 | 20241210 | 132400 | 36489619900 | 34700 | 34650 | 34700 | 34600 | 1469 |
| 402 | 20241210 | 132300 | 36438729500 | 34600 | 34700 | 34700 | 34600 | 1200 |
| 403 | 20241210 | 132200 | 36397157200 | 34700 | 34650 | 34700 | 34600 | 3132 |
| 404 | 20241210 | 132100 | 36288638600 | 34650 | 34600 | 34650 | 34600 | 1133 |
| 405 | 20241210 | 132000 | 36249429300 | 34600 | 34600 | 34650 | 34600 | 535 |
| 406 | 20241210 | 131900 | 36230908650 | 34650 | 34600 | 34700 | 34600 | 1305 |
| 407 | 20241210 | 131800 | 36185727400 | 34650 | 34650 | 34700 | 34600 | 1048 |
| 408 | 20241210 | 131700 | 36149417000 | 34600 | 34650 | 34700 | 34600 | 1584 |
| 409 | 20241210 | 131600 | 36094551200 | 34650 | 34700 | 34750 | 34650 | 1438 |
| 410 | 20241210 | 131500 | 36044661950 | 34700 | 34550 | 34700 | 34500 | 6963 |
| 411 | 20241210 | 131400 | 35803684250 | 34500 | 34500 | 34550 | 34500 | 854 |
| 412 | 20241210 | 131300 | 35774213100 | 34500 | 34500 | 34550 | 34500 | 1239 |
| 413 | 20241210 | 131200 | 35731442650 | 34550 | 34550 | 34600 | 34500 | 1220 |
| 414 | 20241210 | 131100 | 35689304500 | 34550 | 34550 | 34600 | 34500 | 1493 |
| 415 | 20241210 | 131000 | 35637727000 | 34550 | 34600 | 34650 | 34550 | 3437 |
| 416 | 20241210 | 130900 | 35518853100 | 34600 | 34700 | 34700 | 34600 | 2867 |
| 417 | 20241210 | 130800 | 35419509950 | 34700 | 34650 | 34700 | 34650 | 1506 |
| 418 | 20241210 | 130700 | 35367294950 | 34650 | 34600 | 34700 | 34600 | 933 |
| 419 | 20241210 | 130600 | 35334976100 | 34650 | 34600 | 34650 | 34550 | 2323 |
| 420 | 20241210 | 130500 | 35254574200 | 34550 | 34550 | 34600 | 34550 | 914 |
| 421 | 20241210 | 130400 | 35222988700 | 34600 | 34500 | 34600 | 34500 | 1696 |
| 422 | 20241210 | 130300 | 35164388100 | 34500 | 34450 | 34550 | 34400 | 2128 |
| 423 | 20241210 | 130200 | 35091016000 | 34450 | 34450 | 34500 | 34450 | 1924 |
| 424 | 20241210 | 130100 | 35024679950 | 34500 | 34400 | 34500 | 34350 | 1252 |
| 425 | 20241210 | 130000 | 34981577500 | 34400 | 34350 | 34400 | 34350 | 1183 |
| 426 | 20241210 | 125900 | 34940927400 | 34350 | 34400 | 34450 | 34350 | 608 |
| 427 | 20241210 | 125800 | 34920022950 | 34400 | 34450 | 34500 | 34400 | 2770 |
| 428 | 20241210 | 125700 | 34824668650 | 34500 | 34500 | 34500 | 34450 | 505 |
| 429 | 20241210 | 125600 | 34807264100 | 34450 | 34550 | 34550 | 34450 | 1377 |
| 430 | 20241210 | 125500 | 34759780650 | 34550 | 34450 | 34550 | 34450 | 1691 |
| 431 | 20241210 | 125400 | 34701461050 | 34500 | 34400 | 34500 | 34350 | 1780 |
| 432 | 20241210 | 125300 | 34640165250 | 34450 | 34400 | 34450 | 34350 | 1907 |
| 433 | 20241210 | 125200 | 34574563350 | 34400 | 34400 | 34450 | 34350 | 1195 |
| 434 | 20241210 | 125100 | 34533465700 | 34400 | 34350 | 34450 | 34350 | 796 |
| 435 | 20241210 | 125000 | 34506097700 | 34400 | 34350 | 34400 | 34350 | 2587 |
| 436 | 20241210 | 124900 | 34417219300 | 34400 | 34350 | 34400 | 34350 | 1549 |
| 437 | 20241210 | 124800 | 34363953700 | 34400 | 34400 | 34400 | 34350 | 1214 |
| 438 | 20241210 | 124700 | 34322234050 | 34400 | 34400 | 34400 | 34350 | 1822 |
| 439 | 20241210 | 124600 | 34259603000 | 34450 | 34450 | 34450 | 34350 | 1293 |
| 440 | 20241210 | 124500 | 34215123300 | 34350 | 34400 | 34450 | 34350 | 2487 |
| 441 | 20241210 | 124400 | 34129625400 | 34400 | 34400 | 34450 | 34350 | 1973 |
| 442 | 20241210 | 124300 | 34061766900 | 34400 | 34400 | 34450 | 34400 | 1452 |
| 443 | 20241210 | 124200 | 34011809800 | 34450 | 34400 | 34450 | 34400 | 2053 |
| 444 | 20241210 | 124100 | 33941160500 | 34400 | 34450 | 34450 | 34350 | 2550 |
| 445 | 20241210 | 124000 | 33853485350 | 34400 | 34400 | 34450 | 34400 | 1140 |
| 446 | 20241210 | 123900 | 33814265700 | 34400 | 34450 | 34450 | 34350 | 1776 |
| 447 | 20241210 | 123800 | 33753177900 | 34450 | 34450 | 34450 | 34400 | 777 |
| 448 | 20241210 | 123700 | 33726434600 | 34400 | 34400 | 34450 | 34400 | 1264 |
| 449 | 20241210 | 123600 | 33682932150 | 34400 | 34450 | 34500 | 34400 | 1897 |
| 450 | 20241210 | 123500 | 33617575950 | 34500 | 34500 | 34550 | 34450 | 1613 |
| 451 | 20241210 | 123400 | 33561962250 | 34450 | 34400 | 34550 | 34350 | 2365 |
| 452 | 20241210 | 123300 | 33480472750 | 34400 | 34350 | 34400 | 34350 | 1271 |
| 453 | 20241210 | 123200 | 33436789000 | 34350 | 34400 | 34450 | 34350 | 1050 |
| 454 | 20241210 | 123100 | 33400681350 | 34400 | 34300 | 34400 | 34300 | 3474 |
| 455 | 20241210 | 123000 | 33281450050 | 34300 | 34300 | 34350 | 34300 | 1585 |
| 456 | 20241210 | 122900 | 33227069350 | 34300 | 34300 | 34400 | 34300 | 2567 |
| 457 | 20241210 | 122800 | 33138911850 | 34300 | 34350 | 34350 | 34300 | 1199 |
| 458 | 20241210 | 122700 | 33097762150 | 34350 | 34350 | 34400 | 34300 | 2481 |
| 459 | 20241210 | 122600 | 33012551650 | 34350 | 34350 | 34450 | 34300 | 5740 |
| 460 | 20241210 | 122500 | 32815262100 | 34400 | 34400 | 34450 | 34350 | 1852 |
| 461 | 20241210 | 122400 | 32751605400 | 34400 | 34450 | 34450 | 34350 | 804 |
| 462 | 20241210 | 122300 | 32723942450 | 34450 | 34400 | 34450 | 34400 | 3239 |
| 463 | 20241210 | 122200 | 32612520250 | 34400 | 34500 | 34500 | 34400 | 1242 |
| 464 | 20241210 | 122100 | 32569757150 | 34450 | 34500 | 34500 | 34450 | 616 |
| 465 | 20241210 | 122000 | 32548531250 | 34500 | 34500 | 34550 | 34450 | 3840 |
| 466 | 20241210 | 121900 | 32416075700 | 34550 | 34500 | 34550 | 34450 | 1138 |
| 467 | 20241210 | 121800 | 32376793500 | 34450 | 34500 | 34500 | 34450 | 1163 |
| 468 | 20241210 | 121700 | 32336711400 | 34450 | 34500 | 34500 | 34450 | 2530 |
| 469 | 20241210 | 121600 | 32249525650 | 34450 | 34400 | 34500 | 34350 | 2191 |
| 470 | 20241210 | 121500 | 32174097150 | 34400 | 34400 | 34400 | 34350 | 1337 |
| 471 | 20241210 | 121400 | 32128137450 | 34400 | 34400 | 34450 | 34350 | 987 |
| 472 | 20241210 | 121300 | 32094206600 | 34400 | 34400 | 34450 | 34350 | 2624 |
| 473 | 20241210 | 121200 | 32003957700 | 34400 | 34400 | 34450 | 34350 | 3756 |
| 474 | 20241210 | 121100 | 31874756050 | 34450 | 34350 | 34450 | 34350 | 2507 |
| 475 | 20241210 | 121000 | 31788544300 | 34400 | 34400 | 34450 | 34350 | 3389 |
| 476 | 20241210 | 120900 | 31671961400 | 34350 | 34400 | 34400 | 34350 | 3269 |
| 477 | 20241210 | 120800 | 31559619200 | 34400 | 34450 | 34500 | 34350 | 7633 |
| 478 | 20241210 | 120700 | 31296896500 | 34450 | 34550 | 34600 | 34450 | 7559 |
| 479 | 20241210 | 120600 | 31036038200 | 34550 | 34600 | 34700 | 34550 | 2766 |
| 480 | 20241210 | 120500 | 30940348100 | 34600 | 34600 | 34700 | 34600 | 1105 |
| 481 | 20241210 | 120400 | 30902064800 | 34650 | 34700 | 34700 | 34600 | 1112 |
| 482 | 20241210 | 120300 | 30863550300 | 34700 | 34750 | 34800 | 34650 | 2530 |
| 483 | 20241210 | 120200 | 30775657400 | 34800 | 34750 | 34800 | 34750 | 949 |
| 484 | 20241210 | 120100 | 30742660000 | 34800 | 34800 | 34850 | 34750 | 4042 |
| 485 | 20241210 | 120000 | 30602110550 | 34800 | 34700 | 34800 | 34700 | 3908 |
| 486 | 20241210 | 115900 | 30466224000 | 34700 | 34650 | 34750 | 34650 | 1272 |
| 487 | 20241210 | 115800 | 30422107850 | 34650 | 34700 | 34700 | 34650 | 2729 |
| 488 | 20241210 | 115700 | 30327515950 | 34650 | 34650 | 34700 | 34600 | 2212 |
| 489 | 20241210 | 115600 | 30250877750 | 34600 | 34600 | 34650 | 34550 | 1120 |
| 490 | 20241210 | 115500 | 30212118900 | 34550 | 34550 | 34600 | 34550 | 1461 |
| 491 | 20241210 | 115400 | 30161609250 | 34550 | 34450 | 34600 | 34450 | 1110 |
| 492 | 20241210 | 115300 | 30123256800 | 34450 | 34500 | 34500 | 34450 | 1826 |
| 493 | 20241210 | 115200 | 30060323550 | 34500 | 34500 | 34500 | 34450 | 714 |
| 494 | 20241210 | 115100 | 30035704850 | 34500 | 34450 | 34500 | 34450 | 1645 |
| 495 | 20241210 | 115000 | 29979027350 | 34450 | 34400 | 34500 | 34400 | 1515 |
| 496 | 20241210 | 114900 | 29926870650 | 34400 | 34500 | 34500 | 34400 | 2669 |
| 497 | 20241210 | 114800 | 29834933450 | 34450 | 34500 | 34500 | 34450 | 1746 |
| 498 | 20241210 | 114700 | 29774773350 | 34500 | 34500 | 34500 | 34450 | 1636 |
| 499 | 20241210 | 114600 | 29718374200 | 34500 | 34600 | 34600 | 34450 | 4701 |
| 500 | 20241210 | 114500 | 29556128600 | 34600 | 34650 | 34650 | 34550 | 1018 |
| 501 | 20241210 | 114400 | 29520939350 | 34600 | 34600 | 34650 | 34550 | 681 |
| 502 | 20241210 | 114300 | 29497370500 | 34600 | 34600 | 34650 | 34550 | 1952 |
| 503 | 20241210 | 114200 | 29429890850 | 34600 | 34550 | 34600 | 34450 | 1676 |
| 504 | 20241210 | 114100 | 29372010950 | 34500 | 34500 | 34550 | 34450 | 5010 |
| 505 | 20241210 | 114000 | 29199284500 | 34450 | 34500 | 34500 | 34450 | 891 |
| 506 | 20241210 | 113900 | 29168582100 | 34500 | 34500 | 34500 | 34450 | 1340 |
| 507 | 20241210 | 113800 | 29122407200 | 34500 | 34500 | 34500 | 34450 | 1890 |
| 508 | 20241210 | 113700 | 29057225850 | 34450 | 34550 | 34550 | 34450 | 1502 |
| 509 | 20241210 | 113600 | 29005440150 | 34500 | 34550 | 34600 | 34500 | 2287 |
| 510 | 20241210 | 113500 | 28926478100 | 34550 | 34600 | 34700 | 34550 | 4375 |
| 511 | 20241210 | 113400 | 28775062350 | 34600 | 34650 | 34700 | 34600 | 1586 |
| 512 | 20241210 | 113300 | 28720109150 | 34650 | 34750 | 34800 | 34650 | 8589 |
| 513 | 20241210 | 113200 | 28422011850 | 34750 | 34700 | 34750 | 34700 | 2486 |
| 514 | 20241210 | 113100 | 28335651000 | 34700 | 34700 | 34800 | 34700 | 5063 |
| 515 | 20241210 | 113000 | 28159760350 | 34700 | 34650 | 34750 | 34650 | 3676 |
| 516 | 20241210 | 112900 | 28032251700 | 34650 | 34600 | 34750 | 34600 | 6267 |
| 517 | 20241210 | 112800 | 27815019750 | 34650 | 34600 | 34650 | 34600 | 1006 |
| 518 | 20241210 | 112700 | 27780205000 | 34600 | 34600 | 34600 | 34550 | 896 |
| 519 | 20241210 | 112600 | 27749223550 | 34550 | 34600 | 34600 | 34550 | 2224 |
| 520 | 20241210 | 112500 | 27672317300 | 34550 | 34600 | 34600 | 34550 | 904 |
| 521 | 20241210 | 112400 | 27641065750 | 34600 | 34500 | 34600 | 34500 | 1686 |
| 522 | 20241210 | 112300 | 27582833350 | 34500 | 34550 | 34600 | 34500 | 2136 |
| 523 | 20241210 | 112200 | 27509001650 | 34600 | 34550 | 34600 | 34500 | 5588 |
| 524 | 20241210 | 112100 | 27315787950 | 34550 | 34500 | 34550 | 34500 | 1549 |
| 525 | 20241210 | 112000 | 27262297950 | 34500 | 34500 | 34550 | 34450 | 1792 |
| 526 | 20241210 | 111900 | 27200502100 | 34500 | 34450 | 34500 | 34450 | 1306 |
| 527 | 20241210 | 111800 | 27155483750 | 34450 | 34500 | 34550 | 34450 | 2026 |
| 528 | 20241210 | 111700 | 27085641350 | 34500 | 34600 | 34600 | 34400 | 9005 |
| 529 | 20241210 | 111600 | 26774652900 | 34600 | 34450 | 34600 | 34450 | 9521 |
| 530 | 20241210 | 111500 | 26445987850 | 34450 | 34300 | 34500 | 34300 | 3756 |
| 531 | 20241210 | 111400 | 26316673100 | 34350 | 34300 | 34400 | 34250 | 5667 |
| 532 | 20241210 | 111300 | 26122292850 | 34300 | 34200 | 34350 | 34200 | 2256 |
| 533 | 20241210 | 111200 | 26044920950 | 34200 | 34150 | 34250 | 34150 | 3962 |
| 534 | 20241210 | 111100 | 25909463400 | 34150 | 34150 | 34200 | 34150 | 2993 |
| 535 | 20241210 | 111000 | 25807246900 | 34150 | 34250 | 34250 | 34050 | 13132 |
| 536 | 20241210 | 110900 | 25358888200 | 34200 | 34300 | 34300 | 34200 | 6450 |
| 537 | 20241210 | 110800 | 25138084800 | 34300 | 34250 | 34350 | 34250 | 2847 |
| 538 | 20241210 | 110700 | 25040491750 | 34250 | 34300 | 34350 | 34250 | 2832 |
| 539 | 20241210 | 110600 | 24943407850 | 34300 | 34150 | 34300 | 34050 | 8005 |
| 540 | 20241210 | 110500 | 24670065850 | 34150 | 34100 | 34200 | 34100 | 7801 |
| 541 | 20241210 | 110400 | 24403791400 | 34150 | 34250 | 34250 | 34050 | 10731 |
| 542 | 20241210 | 110300 | 24037619350 | 34200 | 34350 | 34400 | 34150 | 16287 |
| 543 | 20241210 | 110200 | 23479321750 | 34350 | 34450 | 34450 | 34350 | 4458 |
| 544 | 20241210 | 110100 | 23325925200 | 34450 | 34500 | 34500 | 34400 | 3838 |
| 545 | 20241210 | 110000 | 23193735450 | 34500 | 34500 | 34500 | 34400 | 4472 |
| 546 | 20241210 | 105900 | 23039599050 | 34500 | 34450 | 34550 | 34400 | 4634 |
| 547 | 20241210 | 105800 | 22879880400 | 34500 | 34400 | 34550 | 34400 | 4995 |
| 548 | 20241210 | 105700 | 22707815050 | 34450 | 34500 | 34500 | 34350 | 10526 |
| 549 | 20241210 | 105600 | 22345564800 | 34450 | 34500 | 34600 | 34450 | 4209 |
| 550 | 20241210 | 105500 | 22200293550 | 34550 | 34550 | 34600 | 34400 | 18265 |
| 551 | 20241210 | 105400 | 21569954650 | 34600 | 34750 | 34800 | 34550 | 16831 |
| 552 | 20241210 | 105300 | 20986090000 | 34800 | 34850 | 34850 | 34800 | 2079 |
| 553 | 20241210 | 105200 | 20913730050 | 34850 | 34750 | 34850 | 34750 | 1470 |
| 554 | 20241210 | 105100 | 20862572400 | 34750 | 34800 | 34800 | 34750 | 2517 |
| 555 | 20241210 | 105000 | 20775026100 | 34800 | 34750 | 34800 | 34700 | 3631 |
| 556 | 20241210 | 104900 | 20648838300 | 34750 | 34850 | 34900 | 34750 | 6443 |
| 557 | 20241210 | 104800 | 20424483650 | 34850 | 34900 | 34950 | 34850 | 1689 |
| 558 | 20241210 | 104700 | 20365566000 | 34850 | 34900 | 34950 | 34850 | 6783 |
| 559 | 20241210 | 104600 | 20128830350 | 34950 | 34800 | 34950 | 34800 | 3600 |
| 560 | 20241210 | 104500 | 20003255600 | 34800 | 34800 | 34800 | 34750 | 2011 |
| 561 | 20241210 | 104400 | 19933330150 | 34800 | 34700 | 34800 | 34700 | 4248 |
| 562 | 20241210 | 104300 | 19785675400 | 34750 | 34850 | 34900 | 34700 | 7227 |
| 563 | 20241210 | 104200 | 19534264400 | 34850 | 34850 | 34900 | 34750 | 3132 |
| 564 | 20241210 | 104100 | 19425223650 | 34850 | 34800 | 34850 | 34750 | 4847 |
| 565 | 20241210 | 104000 | 19256522750 | 34800 | 34950 | 34950 | 34750 | 6573 |
| 566 | 20241210 | 103900 | 19027475150 | 34900 | 34900 | 34950 | 34900 | 1472 |
| 567 | 20241210 | 103800 | 18976058150 | 34900 | 34750 | 35000 | 34600 | 14775 |
| 568 | 20241210 | 103700 | 18462567300 | 34700 | 34800 | 34900 | 34700 | 7492 |
| 569 | 20241210 | 103600 | 18201994300 | 34850 | 34850 | 34950 | 34800 | 5757 |
| 570 | 20241210 | 103500 | 18001409200 | 34850 | 34850 | 34850 | 34750 | 2874 |
| 571 | 20241210 | 103400 | 17901383300 | 34850 | 34950 | 34950 | 34700 | 17755 |
| 572 | 20241210 | 103300 | 17283038500 | 35000 | 34850 | 35000 | 34800 | 8358 |
| 573 | 20241210 | 103200 | 16991504250 | 34850 | 35250 | 35250 | 34850 | 57655 |
| 574 | 20241210 | 103100 | 14971043000 | 35250 | 35350 | 35350 | 35200 | 3528 |
| 575 | 20241210 | 103000 | 14846606400 | 35350 | 35350 | 35400 | 35300 | 1205 |
| 576 | 20241210 | 102900 | 14804013850 | 35350 | 35500 | 35550 | 35350 | 3967 |
| 577 | 20241210 | 102800 | 14663371300 | 35500 | 35450 | 35550 | 35450 | 2101 |
| 578 | 20241210 | 102700 | 14588826650 | 35450 | 35450 | 35500 | 35350 | 4145 |
| 579 | 20241210 | 102600 | 14442037750 | 35550 | 35550 | 35550 | 35400 | 3630 |
| 580 | 20241210 | 102500 | 14313234950 | 35500 | 35400 | 35600 | 35400 | 3287 |
| 581 | 20241210 | 102400 | 14196475350 | 35400 | 35300 | 35550 | 35300 | 3767 |
| 582 | 20241210 | 102300 | 14063076850 | 35300 | 35400 | 35400 | 35200 | 5629 |
| 583 | 20241210 | 102200 | 13864470500 | 35350 | 35250 | 35400 | 35250 | 5143 |
| 584 | 20241210 | 102100 | 13682794050 | 35300 | 35150 | 35300 | 35150 | 2435 |
| 585 | 20241210 | 102000 | 13597070350 | 35150 | 35300 | 35350 | 35100 | 15771 |
| 586 | 20241210 | 101900 | 13042334100 | 35300 | 35250 | 35300 | 35200 | 3919 |
| 587 | 20241210 | 101800 | 12904297850 | 35250 | 35250 | 35300 | 35200 | 4854 |
| 588 | 20241210 | 101700 | 12733325750 | 35200 | 35350 | 35400 | 35200 | 6477 |
| 589 | 20241210 | 101600 | 12504855300 | 35300 | 35400 | 35450 | 35300 | 7304 |
| 590 | 20241210 | 101500 | 12246596250 | 35400 | 35400 | 35450 | 35400 | 1549 |
| 591 | 20241210 | 101400 | 12191742350 | 35450 | 35500 | 35550 | 35400 | 3248 |
| 592 | 20241210 | 101300 | 12076527700 | 35500 | 35600 | 35650 | 35400 | 7325 |
| 593 | 20241210 | 101200 | 11816393350 | 35600 | 35550 | 35700 | 35550 | 2628 |
| 594 | 20241210 | 101100 | 11722814700 | 35600 | 35550 | 35600 | 35500 | 3472 |
| 595 | 20241210 | 101000 | 11599379400 | 35550 | 35750 | 35750 | 35550 | 6246 |
| 596 | 20241210 | 100900 | 11376665200 | 35800 | 35750 | 35800 | 35700 | 2342 |
| 597 | 20241210 | 100800 | 11292978750 | 35700 | 35800 | 35800 | 35700 | 2206 |
| 598 | 20241210 | 100700 | 11214162750 | 35800 | 35900 | 35900 | 35750 | 2297 |
| 599 | 20241210 | 100600 | 11131856750 | 35900 | 36000 | 36000 | 35900 | 1687 |
| 600 | 20241210 | 100500 | 11071276450 | 36000 | 36000 | 36000 | 35900 | 1302 |
| 601 | 20241210 | 100400 | 11024425150 | 36000 | 35900 | 36050 | 35800 | 4857 |
| 602 | 20241210 | 100300 | 10850039750 | 35900 | 36100 | 36100 | 35850 | 9277 |
| 603 | 20241210 | 100200 | 10516312550 | 36100 | 36150 | 36200 | 36050 | 3851 |
| 604 | 20241210 | 100100 | 10377341000 | 36150 | 36150 | 36200 | 36100 | 727 |
| 605 | 20241210 | 100000 | 10351072950 | 36150 | 36250 | 36300 | 36150 | 2208 |
| 606 | 20241210 | 095900 | 10271153950 | 36200 | 36400 | 36400 | 36200 | 3551 |
| 607 | 20241210 | 095800 | 10142170250 | 36400 | 36300 | 36400 | 36250 | 1378 |
| 608 | 20241210 | 095700 | 10092056350 | 36300 | 36300 | 36400 | 36250 | 5711 |
| 609 | 20241210 | 095600 | 9884641150 | 36300 | 36250 | 36300 | 36250 | 915 |
| 610 | 20241210 | 095500 | 9851449750 | 36200 | 36150 | 36250 | 36100 | 2508 |
| 611 | 20241210 | 095400 | 9760652000 | 36150 | 36100 | 36150 | 35950 | 3729 |
| 612 | 20241210 | 095300 | 9626177750 | 36100 | 36050 | 36100 | 35950 | 2111 |
| 613 | 20241210 | 095200 | 9550080100 | 36000 | 36000 | 36000 | 35950 | 1103 |
| 614 | 20241210 | 095100 | 9510390750 | 36000 | 36000 | 36050 | 35950 | 1525 |
| 615 | 20241210 | 095000 | 9455477950 | 36000 | 36050 | 36050 | 36000 | 977 |
| 616 | 20241210 | 094900 | 9420291050 | 36050 | 35900 | 36050 | 35800 | 5505 |
| 617 | 20241210 | 094800 | 9222895050 | 35950 | 36000 | 36050 | 35900 | 4217 |
| 618 | 20241210 | 094700 | 9071169600 | 36050 | 36100 | 36150 | 36000 | 1968 |
| 619 | 20241210 | 094600 | 9000204300 | 36050 | 36100 | 36200 | 36050 | 2312 |
| 620 | 20241210 | 094500 | 8916657650 | 36100 | 36200 | 36200 | 36100 | 2085 |
| 621 | 20241210 | 094400 | 8841330950 | 36200 | 36300 | 36300 | 36150 | 1659 |
| 622 | 20241210 | 094300 | 8781301600 | 36250 | 36250 | 36350 | 36250 | 2983 |
| 623 | 20241210 | 094200 | 8673016900 | 36250 | 36250 | 36300 | 36150 | 2106 |
| 624 | 20241210 | 094100 | 8596753550 | 36250 | 36250 | 36300 | 36200 | 2762 |
| 625 | 20241210 | 094000 | 8496664200 | 36200 | 36200 | 36300 | 36150 | 3108 |
| 626 | 20241210 | 093900 | 8384019450 | 36200 | 36150 | 36250 | 36150 | 2429 |
| 627 | 20241210 | 093800 | 8296089350 | 36250 | 36050 | 36250 | 36050 | 4591 |
| 628 | 20241210 | 093700 | 8130194100 | 36050 | 36200 | 36250 | 36050 | 1938 |
| 629 | 20241210 | 093600 | 8060095400 | 36200 | 36250 | 36250 | 36150 | 2964 |
| 630 | 20241210 | 093500 | 7952757450 | 36250 | 36000 | 36250 | 36000 | 4101 |
| 631 | 20241210 | 093400 | 7804521050 | 36050 | 36050 | 36050 | 36000 | 2159 |
| 632 | 20241210 | 093300 | 7726744150 | 36050 | 36150 | 36150 | 36000 | 3100 |
| 633 | 20241210 | 093200 | 7614851550 | 36150 | 36050 | 36150 | 36000 | 5393 |
| 634 | 20241210 | 093100 | 7420390350 | 36050 | 36000 | 36050 | 36000 | 2769 |
| 635 | 20241210 | 093000 | 7320628100 | 36000 | 35950 | 36050 | 35950 | 3967 |
| 636 | 20241210 | 092900 | 7177843800 | 35950 | 35950 | 36050 | 35900 | 5704 |
| 637 | 20241210 | 092800 | 6972657650 | 35950 | 35950 | 36150 | 35900 | 11050 |
| 638 | 20241210 | 092700 | 6574718500 | 35950 | 35600 | 35950 | 35550 | 4057 |
| 639 | 20241210 | 092600 | 6429488250 | 35600 | 35600 | 35650 | 35450 | 3709 |
| 640 | 20241210 | 092500 | 6297629500 | 35600 | 35400 | 35600 | 35350 | 1390 |
| 641 | 20241210 | 092400 | 6248319400 | 35400 | 35400 | 35400 | 35300 | 2145 |
| 642 | 20241210 | 092300 | 6172480650 | 35350 | 35350 | 35450 | 35300 | 2037 |
| 643 | 20241210 | 092200 | 6100441800 | 35300 | 35100 | 35400 | 35050 | 5462 |
| 644 | 20241210 | 092100 | 5908176700 | 35150 | 35300 | 35400 | 35050 | 13759 |
| 645 | 20241210 | 092000 | 5423875550 | 35300 | 35450 | 35500 | 35300 | 7031 |
| 646 | 20241210 | 091900 | 5174998750 | 35400 | 35400 | 35450 | 35400 | 1251 |
| 647 | 20241210 | 091800 | 5130710550 | 35400 | 35400 | 35400 | 35350 | 2998 |
| 648 | 20241210 | 091700 | 5024667100 | 35400 | 35400 | 35500 | 35350 | 4838 |
| 649 | 20241210 | 091600 | 4853311350 | 35350 | 35200 | 35450 | 35200 | 6746 |
| 650 | 20241210 | 091500 | 4615500800 | 35150 | 35250 | 35300 | 35100 | 9384 |
| 651 | 20241210 | 091400 | 4285421500 | 35300 | 35500 | 35550 | 35300 | 8000 |
| 652 | 20241210 | 091300 | 4002556750 | 35550 | 35700 | 35700 | 35250 | 17143 |
| 653 | 20241210 | 091200 | 3394972700 | 35600 | 35500 | 35650 | 35350 | 9891 |
| 654 | 20241210 | 091100 | 3044195150 | 35450 | 35550 | 35700 | 35450 | 5619 |
| 655 | 20241210 | 091000 | 2844340150 | 35550 | 35350 | 35600 | 35300 | 3665 |
| 656 | 20241210 | 090900 | 2714623250 | 35350 | 35450 | 35500 | 35300 | 3895 |
| 657 | 20241210 | 090800 | 2576794450 | 35450 | 35650 | 35650 | 35350 | 9622 |
| 658 | 20241210 | 090700 | 2235354200 | 35650 | 35700 | 35700 | 35550 | 5133 |
| 659 | 20241210 | 090600 | 2052494850 | 35750 | 35550 | 35800 | 35550 | 5693 |
| 660 | 20241210 | 090500 | 1849459600 | 35550 | 35850 | 35900 | 35500 | 5602 |
| 661 | 20241210 | 090400 | 1649426550 | 35850 | 35950 | 36000 | 35750 | 7283 |
| 662 | 20241210 | 090300 | 1388441100 | 35950 | 36200 | 36200 | 35950 | 7551 |
| 663 | 20241210 | 090200 | 1116129600 | 36200 | 36300 | 36300 | 35950 | 8566 |
| 664 | 20241210 | 090100 | 806721200 | 36250 | 36500 | 36500 | 36100 | 9991 |
| 665 | 20241210 | 090000 | 444653350 | 36350 | 36500 | 36700 | 36250 | 11816 |