36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 3 | 20241216 | 200000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20241216 | 195900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20241216 | 195800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20241216 | 195700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20241216 | 195600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20241216 | 195500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20241216 | 195400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20241216 | 195300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20241216 | 195200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20241216 | 195100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20241216 | 195000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20241216 | 194900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20241216 | 194800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20241216 | 194700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20241216 | 194600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20241216 | 194500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20241216 | 194400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20241216 | 194300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20241216 | 194200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20241216 | 194100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20241216 | 194000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20241216 | 193900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20241216 | 193800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20241216 | 193700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20241216 | 193600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20241216 | 193500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20241216 | 193400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20241216 | 193300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20241216 | 193200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20241216 | 193100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 33 | 20241216 | 193000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20241216 | 192900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20241216 | 192800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20241216 | 192700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20241216 | 192600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20241216 | 192500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20241216 | 192400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20241216 | 192300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20241216 | 192200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20241216 | 192100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20241216 | 192000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20241216 | 191900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20241216 | 191800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20241216 | 191700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20241216 | 191600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20241216 | 191500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20241216 | 191400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20241216 | 191300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20241216 | 191200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20241216 | 191100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20241216 | 191000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20241216 | 190900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20241216 | 190800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20241216 | 190700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20241216 | 190600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20241216 | 190500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20241216 | 190400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20241216 | 190300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20241216 | 190200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20241216 | 190100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 63 | 20241216 | 190000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20241216 | 185900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20241216 | 185800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20241216 | 185700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20241216 | 185600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20241216 | 185500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20241216 | 185400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20241216 | 185300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20241216 | 185200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20241216 | 185100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20241216 | 185000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20241216 | 184900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20241216 | 184800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20241216 | 184700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20241216 | 184600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20241216 | 184500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20241216 | 184400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20241216 | 184300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20241216 | 184200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20241216 | 184100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20241216 | 184000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20241216 | 183900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20241216 | 183800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20241216 | 183700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20241216 | 183600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20241216 | 183500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20241216 | 183400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20241216 | 183300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20241216 | 183200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20241216 | 183100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 93 | 20241216 | 183000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20241216 | 182900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20241216 | 182800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20241216 | 182700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20241216 | 182600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20241216 | 182500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20241216 | 182400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20241216 | 182300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20241216 | 182200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20241216 | 182100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20241216 | 182000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20241216 | 181900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20241216 | 181800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20241216 | 181700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20241216 | 181600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20241216 | 181500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20241216 | 181400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20241216 | 181300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20241216 | 181200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20241216 | 181100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20241216 | 181000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20241216 | 180900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20241216 | 180800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20241216 | 180700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20241216 | 180600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20241216 | 180500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20241216 | 180400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20241216 | 180300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20241216 | 180200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20241216 | 180100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 123 | 20241216 | 180000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20241216 | 175900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20241216 | 175800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20241216 | 175700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20241216 | 175600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20241216 | 175500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20241216 | 175400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20241216 | 175300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20241216 | 175200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20241216 | 175100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20241216 | 175000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20241216 | 174900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20241216 | 174800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20241216 | 174700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20241216 | 174600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20241216 | 174500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20241216 | 174400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20241216 | 174300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20241216 | 174200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20241216 | 174100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20241216 | 174000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20241216 | 173900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20241216 | 173800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20241216 | 173700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20241216 | 173600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20241216 | 173500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20241216 | 173400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20241216 | 173300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20241216 | 173200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20241216 | 173100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 153 | 20241216 | 173000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20241216 | 172900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20241216 | 172800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20241216 | 172700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20241216 | 172600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20241216 | 172500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20241216 | 172400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20241216 | 172300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20241216 | 172200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20241216 | 172100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20241216 | 172000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20241216 | 171900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20241216 | 171800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20241216 | 171700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20241216 | 171600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20241216 | 171500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20241216 | 171400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20241216 | 171300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20241216 | 171200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20241216 | 171100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20241216 | 171000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20241216 | 170900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20241216 | 170800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20241216 | 170700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20241216 | 170600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20241216 | 170500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20241216 | 170400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20241216 | 170300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20241216 | 170200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20241216 | 170100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 183 | 20241216 | 170000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20241216 | 165900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20241216 | 165800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20241216 | 165700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20241216 | 165600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20241216 | 165500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20241216 | 165400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20241216 | 165300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20241216 | 165200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20241216 | 165100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20241216 | 165000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20241216 | 164900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20241216 | 164800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20241216 | 164700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20241216 | 164600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20241216 | 164500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20241216 | 164400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20241216 | 164300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20241216 | 164200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20241216 | 164100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20241216 | 164000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20241216 | 163900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20241216 | 163800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20241216 | 163700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20241216 | 163600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20241216 | 163500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20241216 | 163400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20241216 | 163300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20241216 | 163200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20241216 | 163100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 213 | 20241216 | 163000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20241216 | 162900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20241216 | 162800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20241216 | 162700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20241216 | 162600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20241216 | 162500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20241216 | 162400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20241216 | 162300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20241216 | 162200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20241216 | 162100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20241216 | 162000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20241216 | 161900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20241216 | 161800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20241216 | 161700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20241216 | 161600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20241216 | 161500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20241216 | 161400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20241216 | 161300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20241216 | 161200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20241216 | 161100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20241216 | 161000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20241216 | 160900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20241216 | 160800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20241216 | 160700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20241216 | 160600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20241216 | 160500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20241216 | 160400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20241216 | 160300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20241216 | 160200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20241216 | 160100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 243 | 20241216 | 160000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20241216 | 155900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20241216 | 155800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20241216 | 155700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20241216 | 155600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20241216 | 155500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20241216 | 155400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20241216 | 155300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20241216 | 155200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20241216 | 155100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20241216 | 155000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20241216 | 154900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20241216 | 154800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20241216 | 154700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20241216 | 154600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20241216 | 154500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20241216 | 154400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20241216 | 154300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20241216 | 154200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20241216 | 154100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20241216 | 154000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20241216 | 153900 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20241216 | 153800 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20241216 | 153700 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20241216 | 153600 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20241216 | 153500 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20241216 | 153400 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20241216 | 153300 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20241216 | 153200 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20241216 | 153100 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 273 | 20241216 | 153000 | 19491191500 | 34000 | 34000 | 34000 | 34000 | 11612 |
| 274 | 20241216 | 152900 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20241216 | 152800 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20241216 | 152700 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20241216 | 152600 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20241216 | 152500 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20241216 | 152400 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20241216 | 152300 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20241216 | 152200 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20241216 | 152100 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20241216 | 152000 | 19096383500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20241216 | 151900 | 19096383500 | 34100 | 34100 | 34200 | 34050 | 2898 |
| 285 | 20241216 | 151800 | 18997505200 | 34100 | 34050 | 34100 | 34050 | 1652 |
| 286 | 20241216 | 151700 | 18941211200 | 34050 | 34050 | 34100 | 34050 | 830 |
| 287 | 20241216 | 151600 | 18912945750 | 34100 | 34050 | 34100 | 34050 | 993 |
| 288 | 20241216 | 151500 | 18879099950 | 34100 | 34000 | 34100 | 34000 | 976 |
| 289 | 20241216 | 151400 | 18845841700 | 34000 | 34050 | 34050 | 34000 | 2541 |
| 290 | 20241216 | 151300 | 18759330900 | 34100 | 34050 | 34150 | 34000 | 2974 |
| 291 | 20241216 | 151200 | 18657988100 | 34050 | 34050 | 34050 | 34000 | 778 |
| 292 | 20241216 | 151100 | 18631528100 | 34050 | 34050 | 34050 | 34000 | 687 |
| 293 | 20241216 | 151000 | 18608155550 | 34000 | 34000 | 34050 | 34000 | 649 |
| 294 | 20241216 | 150900 | 18586072150 | 34050 | 34050 | 34050 | 34000 | 978 |
| 295 | 20241216 | 150800 | 18552812350 | 34000 | 34050 | 34100 | 34000 | 1127 |
| 296 | 20241216 | 150700 | 18514424850 | 34100 | 34050 | 34100 | 34000 | 755 |
| 297 | 20241216 | 150600 | 18488721800 | 34050 | 34050 | 34100 | 34000 | 474 |
| 298 | 20241216 | 150500 | 18472582800 | 34050 | 34000 | 34050 | 34000 | 1071 |
| 299 | 20241216 | 150400 | 18436148000 | 34000 | 34000 | 34050 | 33950 | 2338 |
| 300 | 20241216 | 150300 | 18356704800 | 34000 | 34050 | 34050 | 34000 | 975 |
| 301 | 20241216 | 150200 | 18323541850 | 34000 | 34050 | 34050 | 34000 | 984 |
| 302 | 20241216 | 150100 | 18290076500 | 34000 | 34050 | 34050 | 34000 | 735 |
| 303 | 20241216 | 150000 | 18265081600 | 34050 | 34000 | 34050 | 34000 | 701 |
| 304 | 20241216 | 145900 | 18241222400 | 34000 | 34000 | 34050 | 34000 | 457 |
| 305 | 20241216 | 145800 | 18225679900 | 34050 | 33950 | 34050 | 33950 | 2956 |
| 306 | 20241216 | 145700 | 18125176100 | 34000 | 34000 | 34000 | 33950 | 1340 |
| 307 | 20241216 | 145600 | 18079639300 | 34000 | 34000 | 34000 | 33900 | 6505 |
| 308 | 20241216 | 145500 | 17858754600 | 34000 | 34050 | 34050 | 34000 | 2716 |
| 309 | 20241216 | 145400 | 17766378200 | 34000 | 34050 | 34100 | 34000 | 3071 |
| 310 | 20241216 | 145300 | 17661841050 | 34050 | 34050 | 34100 | 34050 | 3117 |
| 311 | 20241216 | 145200 | 17555698050 | 34050 | 34100 | 34100 | 34050 | 1406 |
| 312 | 20241216 | 145100 | 17507807950 | 34100 | 34150 | 34150 | 34050 | 2395 |
| 313 | 20241216 | 145000 | 17426218500 | 34100 | 34150 | 34150 | 34100 | 458 |
| 314 | 20241216 | 144900 | 17410586750 | 34150 | 34150 | 34200 | 34100 | 2401 |
| 315 | 20241216 | 144800 | 17328651450 | 34150 | 34250 | 34250 | 34150 | 835 |
| 316 | 20241216 | 144700 | 17300130450 | 34200 | 34200 | 34300 | 34200 | 2579 |
| 317 | 20241216 | 144600 | 17211884350 | 34200 | 34250 | 34300 | 34200 | 270 |
| 318 | 20241216 | 144500 | 17202637550 | 34250 | 34250 | 34300 | 34200 | 864 |
| 319 | 20241216 | 144400 | 17173046700 | 34200 | 34250 | 34250 | 34200 | 1678 |
| 320 | 20241216 | 144300 | 17115648750 | 34200 | 34250 | 34300 | 34200 | 1487 |
| 321 | 20241216 | 144200 | 17064716150 | 34250 | 34300 | 34300 | 34250 | 730 |
| 322 | 20241216 | 144100 | 17039692800 | 34250 | 34300 | 34300 | 34250 | 4249 |
| 323 | 20241216 | 144000 | 16894090850 | 34300 | 34350 | 34400 | 34300 | 777 |
| 324 | 20241216 | 143900 | 16867424650 | 34300 | 34350 | 34350 | 34300 | 531 |
| 325 | 20241216 | 143800 | 16849194250 | 34350 | 34300 | 34350 | 34300 | 369 |
| 326 | 20241216 | 143700 | 16836528850 | 34300 | 34300 | 34400 | 34300 | 2536 |
| 327 | 20241216 | 143600 | 16749521350 | 34300 | 34350 | 34400 | 34300 | 425 |
| 328 | 20241216 | 143500 | 16734922650 | 34400 | 34300 | 34400 | 34300 | 311 |
| 329 | 20241216 | 143400 | 16724236300 | 34300 | 34350 | 34400 | 34300 | 2151 |
| 330 | 20241216 | 143300 | 16650342850 | 34350 | 34400 | 34450 | 34350 | 498 |
| 331 | 20241216 | 143200 | 16633216650 | 34450 | 34400 | 34450 | 34350 | 734 |
| 332 | 20241216 | 143100 | 16607959500 | 34400 | 34350 | 34400 | 34350 | 662 |
| 333 | 20241216 | 143000 | 16585201500 | 34350 | 34350 | 34400 | 34350 | 415 |
| 334 | 20241216 | 142900 | 16570941500 | 34400 | 34400 | 34400 | 34350 | 1808 |
| 335 | 20241216 | 142800 | 16508768600 | 34400 | 34450 | 34450 | 34400 | 245 |
| 336 | 20241216 | 142700 | 16500335100 | 34450 | 34450 | 34450 | 34400 | 493 |
| 337 | 20241216 | 142600 | 16483362000 | 34450 | 34450 | 34450 | 34400 | 178 |
| 338 | 20241216 | 142500 | 16477232600 | 34450 | 34400 | 34450 | 34400 | 819 |
| 339 | 20241216 | 142400 | 16449032400 | 34400 | 34400 | 34450 | 34400 | 1409 |
| 340 | 20241216 | 142300 | 16400506000 | 34400 | 34400 | 34450 | 34400 | 200 |
| 341 | 20241216 | 142200 | 16393621050 | 34400 | 34400 | 34450 | 34400 | 697 |
| 342 | 20241216 | 142100 | 16369624600 | 34400 | 34400 | 34450 | 34400 | 483 |
| 343 | 20241216 | 142000 | 16352996100 | 34450 | 34400 | 34450 | 34400 | 375 |
| 344 | 20241216 | 141900 | 16340088550 | 34400 | 34400 | 34450 | 34400 | 495 |
| 345 | 20241216 | 141800 | 16323047700 | 34400 | 34400 | 34450 | 34400 | 322 |
| 346 | 20241216 | 141700 | 16311966400 | 34450 | 34450 | 34450 | 34400 | 473 |
| 347 | 20241216 | 141600 | 16295685650 | 34450 | 34400 | 34450 | 34400 | 507 |
| 348 | 20241216 | 141500 | 16278231350 | 34400 | 34400 | 34450 | 34400 | 267 |
| 349 | 20241216 | 141400 | 16269041650 | 34450 | 34350 | 34450 | 34350 | 335 |
| 350 | 20241216 | 141300 | 16257507900 | 34350 | 34400 | 34400 | 34350 | 890 |
| 351 | 20241216 | 141200 | 16226917450 | 34400 | 34400 | 34450 | 34400 | 354 |
| 352 | 20241216 | 141100 | 16214728200 | 34450 | 34400 | 34450 | 34400 | 914 |
| 353 | 20241216 | 141000 | 16183273700 | 34400 | 34450 | 34500 | 34400 | 608 |
| 354 | 20241216 | 140900 | 16162340450 | 34500 | 34450 | 34500 | 34450 | 396 |
| 355 | 20241216 | 140800 | 16148683050 | 34500 | 34500 | 34500 | 34450 | 681 |
| 356 | 20241216 | 140700 | 16125210450 | 34550 | 34550 | 34600 | 34500 | 345 |
| 357 | 20241216 | 140600 | 16113294900 | 34500 | 34500 | 34550 | 34450 | 170 |
| 358 | 20241216 | 140500 | 16107428000 | 34500 | 34450 | 34550 | 34450 | 405 |
| 359 | 20241216 | 140400 | 16093462950 | 34500 | 34550 | 34600 | 34500 | 685 |
| 360 | 20241216 | 140300 | 16069817550 | 34500 | 34500 | 34600 | 34500 | 189 |
| 361 | 20241216 | 140200 | 16063292400 | 34550 | 34550 | 34600 | 34500 | 367 |
| 362 | 20241216 | 140100 | 16050610800 | 34500 | 34600 | 34600 | 34500 | 561 |
| 363 | 20241216 | 140000 | 16031233150 | 34550 | 34550 | 34600 | 34550 | 295 |
| 364 | 20241216 | 135900 | 16021035450 | 34600 | 34600 | 34600 | 34550 | 408 |
| 365 | 20241216 | 135800 | 16006928150 | 34600 | 34600 | 34600 | 34550 | 351 |
| 366 | 20241216 | 135700 | 15994785700 | 34550 | 34550 | 34600 | 34500 | 327 |
| 367 | 20241216 | 135600 | 15983484150 | 34550 | 34500 | 34550 | 34500 | 406 |
| 368 | 20241216 | 135500 | 15969463650 | 34550 | 34500 | 34600 | 34500 | 417 |
| 369 | 20241216 | 135400 | 15955056800 | 34500 | 34450 | 34550 | 34450 | 1134 |
| 370 | 20241216 | 135300 | 15915933800 | 34450 | 34450 | 34500 | 34400 | 1210 |
| 371 | 20241216 | 135200 | 15874241100 | 34450 | 34500 | 34500 | 34450 | 321 |
| 372 | 20241216 | 135100 | 15863171250 | 34450 | 34450 | 34500 | 34450 | 463 |
| 373 | 20241216 | 135000 | 15847207800 | 34450 | 34450 | 34550 | 34450 | 184 |
| 374 | 20241216 | 134900 | 15840860350 | 34450 | 34450 | 34500 | 34450 | 96 |
| 375 | 20241216 | 134800 | 15837548700 | 34450 | 34450 | 34500 | 34450 | 506 |
| 376 | 20241216 | 134700 | 15820107600 | 34500 | 34450 | 34500 | 34450 | 629 |
| 377 | 20241216 | 134600 | 15798432050 | 34450 | 34550 | 34550 | 34450 | 331 |
| 378 | 20241216 | 134500 | 15787020100 | 34500 | 34500 | 34550 | 34500 | 356 |
| 379 | 20241216 | 134400 | 15774728750 | 34550 | 34550 | 34550 | 34500 | 721 |
| 380 | 20241216 | 134300 | 15749825750 | 34550 | 34600 | 34600 | 34550 | 477 |
| 381 | 20241216 | 134200 | 15733325700 | 34600 | 34550 | 34600 | 34550 | 304 |
| 382 | 20241216 | 134100 | 15722813200 | 34600 | 34500 | 34600 | 34500 | 278 |
| 383 | 20241216 | 134000 | 15713203850 | 34550 | 34450 | 34550 | 34450 | 193 |
| 384 | 20241216 | 133900 | 15706542350 | 34450 | 34500 | 34550 | 34450 | 317 |
| 385 | 20241216 | 133800 | 15695605600 | 34500 | 34550 | 34600 | 34500 | 1267 |
| 386 | 20241216 | 133700 | 15651824550 | 34550 | 34550 | 34600 | 34550 | 299 |
| 387 | 20241216 | 133600 | 15641489650 | 34550 | 34600 | 34600 | 34550 | 1400 |
| 388 | 20241216 | 133500 | 15593114900 | 34600 | 34550 | 34600 | 34550 | 643 |
| 389 | 20241216 | 133400 | 15570880500 | 34600 | 34550 | 34600 | 34550 | 302 |
| 390 | 20241216 | 133300 | 15560435150 | 34550 | 34550 | 34650 | 34550 | 554 |
| 391 | 20241216 | 133200 | 15541258500 | 34600 | 34500 | 34600 | 34500 | 2451 |
| 392 | 20241216 | 133100 | 15456552400 | 34500 | 34550 | 34550 | 34500 | 213 |
| 393 | 20241216 | 133000 | 15449199400 | 34550 | 34500 | 34550 | 34500 | 499 |
| 394 | 20241216 | 132900 | 15431964500 | 34500 | 34500 | 34550 | 34450 | 314 |
| 395 | 20241216 | 132800 | 15421132800 | 34450 | 34500 | 34500 | 34450 | 402 |
| 396 | 20241216 | 132700 | 15407263900 | 34500 | 34500 | 34500 | 34450 | 264 |
| 397 | 20241216 | 132600 | 15398164400 | 34500 | 34450 | 34550 | 34450 | 1654 |
| 398 | 20241216 | 132500 | 15341103500 | 34450 | 34400 | 34500 | 34400 | 924 |
| 399 | 20241216 | 132400 | 15309273400 | 34400 | 34400 | 34500 | 34400 | 779 |
| 400 | 20241216 | 132300 | 15282456200 | 34450 | 34450 | 34450 | 34400 | 262 |
| 401 | 20241216 | 132200 | 15273430600 | 34350 | 34400 | 34450 | 34350 | 446 |
| 402 | 20241216 | 132100 | 15258093950 | 34350 | 34350 | 34450 | 34350 | 512 |
| 403 | 20241216 | 132000 | 15240492650 | 34350 | 34350 | 34400 | 34350 | 863 |
| 404 | 20241216 | 131900 | 15210835700 | 34350 | 34400 | 34400 | 34350 | 256 |
| 405 | 20241216 | 131800 | 15202031100 | 34350 | 34400 | 34400 | 34350 | 512 |
| 406 | 20241216 | 131700 | 15184427750 | 34400 | 34400 | 34400 | 34350 | 1152 |
| 407 | 20241216 | 131600 | 15144843500 | 34400 | 34400 | 34400 | 34350 | 348 |
| 408 | 20241216 | 131500 | 15132877950 | 34350 | 34300 | 34400 | 34300 | 524 |
| 409 | 20241216 | 131400 | 15114877350 | 34300 | 34300 | 34350 | 34300 | 1149 |
| 410 | 20241216 | 131300 | 15075462200 | 34350 | 34300 | 34350 | 34300 | 551 |
| 411 | 20241216 | 131200 | 15056556200 | 34350 | 34350 | 34350 | 34300 | 2639 |
| 412 | 20241216 | 131100 | 14965914050 | 34400 | 34350 | 34400 | 34350 | 365 |
| 413 | 20241216 | 131000 | 14953371750 | 34350 | 34400 | 34400 | 34350 | 72 |
| 414 | 20241216 | 130900 | 14950898350 | 34350 | 34400 | 34450 | 34350 | 783 |
| 415 | 20241216 | 130800 | 14923979850 | 34450 | 34450 | 34500 | 34350 | 1897 |
| 416 | 20241216 | 130700 | 14858748300 | 34450 | 34500 | 34500 | 34450 | 525 |
| 417 | 20241216 | 130600 | 14840651500 | 34450 | 34400 | 34450 | 34400 | 292 |
| 418 | 20241216 | 130500 | 14830598000 | 34450 | 34450 | 34500 | 34450 | 514 |
| 419 | 20241216 | 130400 | 14812876950 | 34450 | 34550 | 34550 | 34450 | 356 |
| 420 | 20241216 | 130300 | 14800604950 | 34550 | 34500 | 34550 | 34450 | 164 |
| 421 | 20241216 | 130200 | 14794946900 | 34500 | 34500 | 34500 | 34450 | 493 |
| 422 | 20241216 | 130100 | 14777939000 | 34500 | 34500 | 34550 | 34400 | 1431 |
| 423 | 20241216 | 130000 | 14728611000 | 34500 | 34500 | 34500 | 34450 | 120 |
| 424 | 20241216 | 125900 | 14724472300 | 34500 | 34450 | 34500 | 34450 | 314 |
| 425 | 20241216 | 125800 | 14713640500 | 34450 | 34450 | 34500 | 34450 | 479 |
| 426 | 20241216 | 125700 | 14697134600 | 34450 | 34450 | 34450 | 34450 | 358 |
| 427 | 20241216 | 125600 | 14684801500 | 34450 | 34400 | 34450 | 34400 | 367 |
| 428 | 20241216 | 125500 | 14672175500 | 34400 | 34450 | 34450 | 34400 | 303 |
| 429 | 20241216 | 125400 | 14661744100 | 34400 | 34400 | 34400 | 34400 | 233 |
| 430 | 20241216 | 125300 | 14653728900 | 34400 | 34400 | 34450 | 34400 | 629 |
| 431 | 20241216 | 125200 | 14632091150 | 34400 | 34450 | 34450 | 34400 | 1181 |
| 432 | 20241216 | 125100 | 14591445000 | 34400 | 34400 | 34450 | 34400 | 240 |
| 433 | 20241216 | 125000 | 14583181300 | 34400 | 34400 | 34450 | 34400 | 927 |
| 434 | 20241216 | 124900 | 14551278000 | 34400 | 34450 | 34450 | 34400 | 463 |
| 435 | 20241216 | 124800 | 14535338050 | 34400 | 34450 | 34450 | 34400 | 207 |
| 436 | 20241216 | 124700 | 14528216600 | 34400 | 34400 | 34450 | 34350 | 863 |
| 437 | 20241216 | 124600 | 14498530500 | 34400 | 34400 | 34400 | 34350 | 312 |
| 438 | 20241216 | 124500 | 14487797750 | 34350 | 34350 | 34400 | 34350 | 1589 |
| 439 | 20241216 | 124400 | 14433215500 | 34350 | 34350 | 34400 | 34350 | 1144 |
| 440 | 20241216 | 124300 | 14393896500 | 34350 | 34400 | 34400 | 34350 | 168 |
| 441 | 20241216 | 124200 | 14388117850 | 34400 | 34450 | 34450 | 34350 | 1420 |
| 442 | 20241216 | 124100 | 14339262750 | 34400 | 34400 | 34450 | 34400 | 954 |
| 443 | 20241216 | 124000 | 14306431800 | 34450 | 34450 | 34450 | 34400 | 231 |
| 444 | 20241216 | 123900 | 14298479850 | 34450 | 34500 | 34500 | 34450 | 3273 |
| 445 | 20241216 | 123800 | 14185712300 | 34450 | 34500 | 34500 | 34450 | 277 |
| 446 | 20241216 | 123700 | 14176164550 | 34500 | 34450 | 34500 | 34450 | 458 |
| 447 | 20241216 | 123600 | 14160364900 | 34500 | 34450 | 34500 | 34450 | 350 |
| 448 | 20241216 | 123500 | 14148290250 | 34450 | 34450 | 34500 | 34450 | 311 |
| 449 | 20241216 | 123400 | 14137567450 | 34500 | 34500 | 34500 | 34450 | 552 |
| 450 | 20241216 | 123300 | 14118530900 | 34500 | 34450 | 34500 | 34450 | 306 |
| 451 | 20241216 | 123200 | 14107984150 | 34450 | 34500 | 34500 | 34450 | 294 |
| 452 | 20241216 | 123100 | 14097843650 | 34450 | 34500 | 34500 | 34450 | 901 |
| 453 | 20241216 | 123000 | 14066759250 | 34550 | 34500 | 34550 | 34500 | 223 |
| 454 | 20241216 | 122900 | 14059061250 | 34500 | 34550 | 34600 | 34500 | 410 |
| 455 | 20241216 | 122800 | 14044901000 | 34550 | 34500 | 34550 | 34500 | 305 |
| 456 | 20241216 | 122700 | 14034363850 | 34550 | 34550 | 34550 | 34500 | 118 |
| 457 | 20241216 | 122600 | 14030288400 | 34500 | 34550 | 34550 | 34500 | 1531 |
| 458 | 20241216 | 122500 | 13977455950 | 34550 | 34550 | 34550 | 34550 | 129 |
| 459 | 20241216 | 122400 | 13972999000 | 34550 | 34550 | 34600 | 34550 | 560 |
| 460 | 20241216 | 122300 | 13953646600 | 34550 | 34500 | 34550 | 34500 | 481 |
| 461 | 20241216 | 122200 | 13937032300 | 34500 | 34550 | 34550 | 34500 | 302 |
| 462 | 20241216 | 122100 | 13926599050 | 34550 | 34550 | 34600 | 34550 | 377 |
| 463 | 20241216 | 122000 | 13913561900 | 34600 | 34550 | 34600 | 34550 | 268 |
| 464 | 20241216 | 121900 | 13904295450 | 34550 | 34550 | 34600 | 34550 | 198 |
| 465 | 20241216 | 121800 | 13897451450 | 34600 | 34550 | 34600 | 34500 | 1156 |
| 466 | 20241216 | 121700 | 13857518850 | 34550 | 34600 | 34600 | 34550 | 437 |
| 467 | 20241216 | 121600 | 13842416050 | 34550 | 34600 | 34600 | 34550 | 581 |
| 468 | 20241216 | 121500 | 13822329200 | 34600 | 34550 | 34600 | 34500 | 845 |
| 469 | 20241216 | 121400 | 13793103350 | 34550 | 34600 | 34600 | 34550 | 253 |
| 470 | 20241216 | 121300 | 13784359150 | 34550 | 34550 | 34600 | 34550 | 272 |
| 471 | 20241216 | 121200 | 13774953400 | 34600 | 34550 | 34600 | 34550 | 470 |
| 472 | 20241216 | 121100 | 13758703250 | 34600 | 34600 | 34600 | 34550 | 335 |
| 473 | 20241216 | 121000 | 13747114650 | 34550 | 34600 | 34600 | 34550 | 164 |
| 474 | 20241216 | 120900 | 13741443550 | 34600 | 34600 | 34600 | 34550 | 949 |
| 475 | 20241216 | 120800 | 13708613250 | 34600 | 34600 | 34600 | 34550 | 274 |
| 476 | 20241216 | 120700 | 13699132950 | 34550 | 34550 | 34550 | 34450 | 829 |
| 477 | 20241216 | 120600 | 13670518750 | 34500 | 34500 | 34550 | 34500 | 482 |
| 478 | 20241216 | 120500 | 13653874750 | 34500 | 34500 | 34550 | 34450 | 523 |
| 479 | 20241216 | 120400 | 13635853500 | 34500 | 34550 | 34550 | 34500 | 1152 |
| 480 | 20241216 | 120300 | 13596102000 | 34550 | 34550 | 34600 | 34500 | 479 |
| 481 | 20241216 | 120200 | 13579557450 | 34550 | 34550 | 34550 | 34500 | 432 |
| 482 | 20241216 | 120100 | 13564631900 | 34500 | 34500 | 34550 | 34500 | 195 |
| 483 | 20241216 | 120000 | 13557900050 | 34550 | 34550 | 34550 | 34500 | 469 |
| 484 | 20241216 | 115900 | 13541705850 | 34500 | 34550 | 34550 | 34500 | 127 |
| 485 | 20241216 | 115800 | 13537318050 | 34500 | 34500 | 34550 | 34500 | 395 |
| 486 | 20241216 | 115700 | 13523671400 | 34550 | 34550 | 34550 | 34500 | 100 |
| 487 | 20241216 | 115600 | 13520216500 | 34500 | 34550 | 34550 | 34500 | 1321 |
| 488 | 20241216 | 115500 | 13474637350 | 34550 | 34550 | 34550 | 34500 | 508 |
| 489 | 20241216 | 115400 | 13457091600 | 34550 | 34550 | 34550 | 34500 | 271 |
| 490 | 20241216 | 115300 | 13447729350 | 34550 | 34500 | 34550 | 34500 | 612 |
| 491 | 20241216 | 115200 | 13426587200 | 34500 | 34500 | 34550 | 34500 | 414 |
| 492 | 20241216 | 115100 | 13412292150 | 34500 | 34600 | 34600 | 34500 | 1322 |
| 493 | 20241216 | 115000 | 13366621350 | 34550 | 34600 | 34600 | 34550 | 629 |
| 494 | 20241216 | 114900 | 13344872050 | 34600 | 34550 | 34600 | 34550 | 184 |
| 495 | 20241216 | 114800 | 13338510050 | 34550 | 34600 | 34650 | 34550 | 438 |
| 496 | 20241216 | 114700 | 13323342950 | 34600 | 34650 | 34650 | 34600 | 176 |
| 497 | 20241216 | 114600 | 13317246400 | 34650 | 34600 | 34650 | 34600 | 404 |
| 498 | 20241216 | 114500 | 13303263300 | 34650 | 34600 | 34650 | 34550 | 348 |
| 499 | 20241216 | 114400 | 13291215450 | 34600 | 34600 | 34600 | 34550 | 357 |
| 500 | 20241216 | 114300 | 13278867950 | 34550 | 34600 | 34650 | 34550 | 586 |
| 501 | 20241216 | 114200 | 13258596450 | 34600 | 34550 | 34700 | 34550 | 413 |
| 502 | 20241216 | 114100 | 13244299550 | 34550 | 34550 | 34650 | 34550 | 376 |
| 503 | 20241216 | 114000 | 13231299750 | 34550 | 34550 | 34600 | 34550 | 300 |
| 504 | 20241216 | 113900 | 13220921550 | 34600 | 34550 | 34650 | 34550 | 1307 |
| 505 | 20241216 | 113800 | 13175643700 | 34600 | 34550 | 34650 | 34550 | 240 |
| 506 | 20241216 | 113700 | 13167346300 | 34600 | 34550 | 34600 | 34550 | 339 |
| 507 | 20241216 | 113600 | 13155618250 | 34600 | 34600 | 34650 | 34550 | 745 |
| 508 | 20241216 | 113500 | 13129839250 | 34650 | 34600 | 34650 | 34550 | 292 |
| 509 | 20241216 | 113400 | 13119732250 | 34600 | 34550 | 34600 | 34550 | 348 |
| 510 | 20241216 | 113300 | 13107703150 | 34600 | 34550 | 34600 | 34550 | 169 |
| 511 | 20241216 | 113200 | 13101859400 | 34550 | 34600 | 34650 | 34550 | 492 |
| 512 | 20241216 | 113100 | 13084835900 | 34550 | 34550 | 34600 | 34550 | 314 |
| 513 | 20241216 | 113000 | 13073982800 | 34550 | 34550 | 34650 | 34550 | 991 |
| 514 | 20241216 | 112900 | 13039691200 | 34600 | 34600 | 34600 | 34550 | 602 |
| 515 | 20241216 | 112800 | 13018877550 | 34600 | 34600 | 34650 | 34600 | 159 |
| 516 | 20241216 | 112700 | 13013375250 | 34650 | 34600 | 34650 | 34600 | 448 |
| 517 | 20241216 | 112600 | 12997861350 | 34600 | 34600 | 34650 | 34600 | 266 |
| 518 | 20241216 | 112500 | 12988654750 | 34600 | 34600 | 34650 | 34600 | 276 |
| 519 | 20241216 | 112400 | 12979100750 | 34600 | 34600 | 34650 | 34600 | 532 |
| 520 | 20241216 | 112300 | 12960675450 | 34600 | 34600 | 34650 | 34600 | 631 |
| 521 | 20241216 | 112200 | 12938838050 | 34600 | 34600 | 34650 | 34600 | 743 |
| 522 | 20241216 | 112100 | 12913110150 | 34600 | 34650 | 34700 | 34600 | 558 |
| 523 | 20241216 | 112000 | 12893773750 | 34650 | 34650 | 34700 | 34650 | 302 |
| 524 | 20241216 | 111900 | 12883304150 | 34700 | 34650 | 34700 | 34650 | 821 |
| 525 | 20241216 | 111800 | 12854842500 | 34650 | 34650 | 34700 | 34650 | 122 |
| 526 | 20241216 | 111700 | 12850609850 | 34650 | 34700 | 34700 | 34650 | 1555 |
| 527 | 20241216 | 111600 | 12796661950 | 34650 | 34700 | 34700 | 34650 | 4318 |
| 528 | 20241216 | 111500 | 12646967100 | 34700 | 34750 | 34800 | 34700 | 569 |
| 529 | 20241216 | 111400 | 12627188350 | 34750 | 34750 | 34750 | 34700 | 330 |
| 530 | 20241216 | 111300 | 12615722500 | 34700 | 34750 | 34800 | 34700 | 446 |
| 531 | 20241216 | 111200 | 12600224250 | 34750 | 34750 | 34800 | 34700 | 3485 |
| 532 | 20241216 | 111100 | 12479076500 | 34750 | 34700 | 34750 | 34700 | 1184 |
| 533 | 20241216 | 111000 | 12437933450 | 34700 | 34700 | 34750 | 34700 | 231 |
| 534 | 20241216 | 110900 | 12429916600 | 34700 | 34650 | 34750 | 34650 | 1664 |
| 535 | 20241216 | 110800 | 12372176950 | 34650 | 34650 | 34750 | 34650 | 266 |
| 536 | 20241216 | 110700 | 12362949100 | 34650 | 34650 | 34700 | 34650 | 187 |
| 537 | 20241216 | 110600 | 12356460900 | 34700 | 34700 | 34700 | 34650 | 468 |
| 538 | 20241216 | 110500 | 12340233100 | 34700 | 34700 | 34700 | 34650 | 788 |
| 539 | 20241216 | 110400 | 12312889950 | 34650 | 34700 | 34700 | 34650 | 380 |
| 540 | 20241216 | 110300 | 12299707200 | 34700 | 34650 | 34700 | 34650 | 746 |
| 541 | 20241216 | 110200 | 12273832000 | 34650 | 34700 | 34700 | 34650 | 665 |
| 542 | 20241216 | 110100 | 12250760450 | 34650 | 34800 | 34800 | 34650 | 2480 |
| 543 | 20241216 | 110000 | 12164607000 | 34800 | 34700 | 34800 | 34700 | 1349 |
| 544 | 20241216 | 105900 | 12117724750 | 34700 | 34700 | 34700 | 34650 | 2085 |
| 545 | 20241216 | 105800 | 12045382250 | 34650 | 34700 | 34700 | 34650 | 438 |
| 546 | 20241216 | 105700 | 12030201300 | 34700 | 34700 | 34700 | 34600 | 993 |
| 547 | 20241216 | 105600 | 11995796500 | 34650 | 34700 | 34700 | 34650 | 320 |
| 548 | 20241216 | 105500 | 11984695750 | 34650 | 34700 | 34700 | 34650 | 344 |
| 549 | 20241216 | 105400 | 11972762100 | 34700 | 34700 | 34700 | 34650 | 947 |
| 550 | 20241216 | 105300 | 11939906250 | 34700 | 34650 | 34700 | 34600 | 2692 |
| 551 | 20241216 | 105200 | 11846547350 | 34650 | 34600 | 34650 | 34600 | 629 |
| 552 | 20241216 | 105100 | 11824776450 | 34600 | 34550 | 34600 | 34550 | 477 |
| 553 | 20241216 | 105000 | 11808286200 | 34550 | 34550 | 34600 | 34450 | 379 |
| 554 | 20241216 | 104900 | 11795194300 | 34550 | 34500 | 34550 | 34500 | 161 |
| 555 | 20241216 | 104800 | 11789634000 | 34500 | 34550 | 34550 | 34500 | 638 |
| 556 | 20241216 | 104700 | 11767610100 | 34550 | 34500 | 34550 | 34450 | 846 |
| 557 | 20241216 | 104600 | 11738408600 | 34500 | 34550 | 34550 | 34500 | 504 |
| 558 | 20241216 | 104500 | 11721007150 | 34550 | 34500 | 34550 | 34500 | 534 |
| 559 | 20241216 | 104400 | 11702560150 | 34500 | 34550 | 34550 | 34500 | 399 |
| 560 | 20241216 | 104300 | 11688780600 | 34550 | 34550 | 34550 | 34500 | 179 |
| 561 | 20241216 | 104200 | 11682598500 | 34550 | 34500 | 34550 | 34450 | 568 |
| 562 | 20241216 | 104100 | 11662987050 | 34500 | 34500 | 34500 | 34450 | 285 |
| 563 | 20241216 | 104000 | 11653163500 | 34500 | 34450 | 34500 | 34450 | 363 |
| 564 | 20241216 | 103900 | 11640642850 | 34450 | 34450 | 34500 | 34400 | 418 |
| 565 | 20241216 | 103800 | 11626242800 | 34450 | 34450 | 34450 | 34400 | 1088 |
| 566 | 20241216 | 103700 | 11588768600 | 34500 | 34500 | 34500 | 34450 | 105 |
| 567 | 20241216 | 103600 | 11585146550 | 34450 | 34500 | 34500 | 34450 | 625 |
| 568 | 20241216 | 103500 | 11563596400 | 34500 | 34400 | 34500 | 34400 | 1320 |
| 569 | 20241216 | 103400 | 11518130700 | 34450 | 34450 | 34450 | 34400 | 188 |
| 570 | 20241216 | 103300 | 11511661900 | 34450 | 34450 | 34500 | 34450 | 404 |
| 571 | 20241216 | 103200 | 11497741500 | 34450 | 34400 | 34500 | 34400 | 1085 |
| 572 | 20241216 | 103100 | 11460409150 | 34450 | 34450 | 34450 | 34400 | 1183 |
| 573 | 20241216 | 103000 | 11419687850 | 34450 | 34450 | 34500 | 34450 | 420 |
| 574 | 20241216 | 102900 | 11405218250 | 34500 | 34450 | 34500 | 34400 | 725 |
| 575 | 20241216 | 102800 | 11380245000 | 34450 | 34450 | 34500 | 34400 | 2043 |
| 576 | 20241216 | 102700 | 11309912650 | 34450 | 34450 | 34500 | 34450 | 845 |
| 577 | 20241216 | 102600 | 11280801800 | 34450 | 34400 | 34450 | 34400 | 152 |
| 578 | 20241216 | 102500 | 11275572850 | 34450 | 34500 | 34500 | 34400 | 1105 |
| 579 | 20241216 | 102400 | 11237500000 | 34500 | 34550 | 34550 | 34500 | 444 |
| 580 | 20241216 | 102300 | 11222180600 | 34500 | 34550 | 34550 | 34500 | 661 |
| 581 | 20241216 | 102200 | 11199368650 | 34550 | 34400 | 34600 | 34400 | 1808 |
| 582 | 20241216 | 102100 | 11136997100 | 34400 | 34350 | 34400 | 34300 | 867 |
| 583 | 20241216 | 102000 | 11107218000 | 34350 | 34350 | 34400 | 34300 | 2422 |
| 584 | 20241216 | 101900 | 11024026550 | 34350 | 34400 | 34400 | 34350 | 362 |
| 585 | 20241216 | 101800 | 11011585650 | 34400 | 34450 | 34450 | 34350 | 3958 |
| 586 | 20241216 | 101700 | 10875387000 | 34450 | 34450 | 34450 | 34400 | 1166 |
| 587 | 20241216 | 101600 | 10835224600 | 34400 | 34450 | 34450 | 34400 | 884 |
| 588 | 20241216 | 101500 | 10804776200 | 34450 | 34450 | 34500 | 34400 | 382 |
| 589 | 20241216 | 101400 | 10791617600 | 34450 | 34600 | 34600 | 34450 | 3458 |
| 590 | 20241216 | 101300 | 10672367350 | 34600 | 34550 | 34600 | 34550 | 184 |
| 591 | 20241216 | 101200 | 10666009200 | 34550 | 34550 | 34650 | 34550 | 380 |
| 592 | 20241216 | 101100 | 10652862700 | 34550 | 34650 | 34650 | 34550 | 646 |
| 593 | 20241216 | 101000 | 10630514000 | 34650 | 34500 | 34650 | 34450 | 1501 |
| 594 | 20241216 | 100900 | 10578722900 | 34450 | 34450 | 34500 | 34450 | 489 |
| 595 | 20241216 | 100800 | 10561875950 | 34450 | 34450 | 34550 | 34400 | 1443 |
| 596 | 20241216 | 100700 | 10512141900 | 34500 | 34650 | 34700 | 34450 | 6563 |
| 597 | 20241216 | 100600 | 10285387700 | 34650 | 34700 | 34700 | 34600 | 940 |
| 598 | 20241216 | 100500 | 10252828700 | 34700 | 34800 | 34800 | 34700 | 2242 |
| 599 | 20241216 | 100400 | 10174993800 | 34800 | 34800 | 34800 | 34750 | 754 |
| 600 | 20241216 | 100300 | 10148764700 | 34800 | 34900 | 34900 | 34800 | 1578 |
| 601 | 20241216 | 100200 | 10093806000 | 34900 | 34850 | 34950 | 34850 | 2248 |
| 602 | 20241216 | 100100 | 10015372050 | 34900 | 34950 | 34950 | 34850 | 749 |
| 603 | 20241216 | 100000 | 9989233500 | 34950 | 35050 | 35050 | 34950 | 5825 |
| 604 | 20241216 | 095900 | 9785334050 | 35000 | 35050 | 35100 | 34950 | 1823 |
| 605 | 20241216 | 095800 | 9721498350 | 35050 | 34850 | 35100 | 34850 | 12496 |
| 606 | 20241216 | 095700 | 9284199850 | 34850 | 34750 | 34850 | 34700 | 11558 |
| 607 | 20241216 | 095600 | 8882236650 | 34750 | 34700 | 34750 | 34600 | 2687 |
| 608 | 20241216 | 095500 | 8789066350 | 34700 | 34700 | 34700 | 34600 | 3115 |
| 609 | 20241216 | 095400 | 8681071650 | 34750 | 34650 | 34750 | 34650 | 1174 |
| 610 | 20241216 | 095300 | 8640340000 | 34650 | 34800 | 34800 | 34650 | 4508 |
| 611 | 20241216 | 095200 | 8483766350 | 34800 | 34800 | 34800 | 34750 | 1532 |
| 612 | 20241216 | 095100 | 8430510050 | 34750 | 34750 | 34800 | 34750 | 1813 |
| 613 | 20241216 | 095000 | 8367479500 | 34750 | 34700 | 34800 | 34700 | 3809 |
| 614 | 20241216 | 094900 | 8235142100 | 34700 | 34650 | 34700 | 34650 | 2981 |
| 615 | 20241216 | 094800 | 8131727700 | 34650 | 34600 | 34650 | 34600 | 1470 |
| 616 | 20241216 | 094700 | 8080845150 | 34600 | 34500 | 34600 | 34500 | 363 |
| 617 | 20241216 | 094600 | 8068307000 | 34500 | 34550 | 34600 | 34400 | 3533 |
| 618 | 20241216 | 094500 | 7946413900 | 34600 | 34550 | 34600 | 34500 | 5518 |
| 619 | 20241216 | 094400 | 7755811550 | 34550 | 34550 | 34550 | 34500 | 570 |
| 620 | 20241216 | 094300 | 7736124800 | 34550 | 34550 | 34550 | 34500 | 1055 |
| 621 | 20241216 | 094200 | 7699722800 | 34500 | 34500 | 34550 | 34500 | 817 |
| 622 | 20241216 | 094100 | 7671529700 | 34500 | 34550 | 34550 | 34500 | 758 |
| 623 | 20241216 | 094000 | 7645362550 | 34500 | 34550 | 34550 | 34500 | 647 |
| 624 | 20241216 | 093900 | 7623034100 | 34500 | 34500 | 34550 | 34450 | 1808 |
| 625 | 20241216 | 093800 | 7560661600 | 34450 | 34500 | 34500 | 34450 | 1144 |
| 626 | 20241216 | 093700 | 7521207000 | 34500 | 34350 | 34500 | 34350 | 992 |
| 627 | 20241216 | 093600 | 7487062400 | 34400 | 34450 | 34450 | 34350 | 928 |
| 628 | 20241216 | 093500 | 7455137300 | 34450 | 34500 | 34500 | 34400 | 1239 |
| 629 | 20241216 | 093400 | 7412455450 | 34500 | 34450 | 34550 | 34450 | 809 |
| 630 | 20241216 | 093300 | 7384547250 | 34450 | 34350 | 34450 | 34250 | 3492 |
| 631 | 20241216 | 093200 | 7264715650 | 34400 | 34550 | 34550 | 34250 | 5119 |
| 632 | 20241216 | 093100 | 7088660100 | 34550 | 34700 | 34750 | 34550 | 3243 |
| 633 | 20241216 | 093000 | 6976276450 | 34700 | 34650 | 34750 | 34600 | 1953 |
| 634 | 20241216 | 092900 | 6908536150 | 34650 | 34650 | 34650 | 34600 | 2401 |
| 635 | 20241216 | 092800 | 6825350850 | 34650 | 34600 | 34650 | 34550 | 2437 |
| 636 | 20241216 | 092700 | 6741010100 | 34650 | 34500 | 34650 | 34450 | 6668 |
| 637 | 20241216 | 092600 | 6510789700 | 34450 | 34500 | 34500 | 34350 | 2564 |
| 638 | 20241216 | 092500 | 6422518200 | 34500 | 34500 | 34500 | 34450 | 2479 |
| 639 | 20241216 | 092400 | 6337076150 | 34500 | 34500 | 34550 | 34450 | 2495 |
| 640 | 20241216 | 092300 | 6251024750 | 34500 | 34300 | 34500 | 34300 | 3127 |
| 641 | 20241216 | 092200 | 6143460750 | 34350 | 34350 | 34350 | 34250 | 3136 |
| 642 | 20241216 | 092100 | 6035849950 | 34350 | 34350 | 34450 | 34300 | 1715 |
| 643 | 20241216 | 092000 | 5976916600 | 34350 | 34400 | 34450 | 34300 | 2021 |
| 644 | 20241216 | 091900 | 5907368650 | 34400 | 34250 | 34450 | 34250 | 1745 |
| 645 | 20241216 | 091800 | 5847422500 | 34300 | 34250 | 34300 | 34200 | 1310 |
| 646 | 20241216 | 091700 | 5802547050 | 34250 | 34350 | 34350 | 34250 | 2279 |
| 647 | 20241216 | 091600 | 5724378800 | 34350 | 34400 | 34450 | 34350 | 3112 |
| 648 | 20241216 | 091500 | 5617371350 | 34400 | 34400 | 34450 | 34250 | 7348 |
| 649 | 20241216 | 091400 | 5364824450 | 34300 | 34200 | 34400 | 34150 | 3643 |
| 650 | 20241216 | 091300 | 5239797850 | 34200 | 34100 | 34250 | 34100 | 2135 |
| 651 | 20241216 | 091200 | 5166880300 | 34100 | 34100 | 34200 | 34000 | 9692 |
| 652 | 20241216 | 091100 | 4837149900 | 34100 | 34200 | 34250 | 34050 | 8419 |
| 653 | 20241216 | 091000 | 4549678700 | 34200 | 34350 | 34350 | 34050 | 12901 |
| 654 | 20241216 | 090900 | 4109262600 | 34400 | 34250 | 34500 | 34250 | 6358 |
| 655 | 20241216 | 090800 | 3890538500 | 34250 | 34250 | 34400 | 34150 | 5888 |
| 656 | 20241216 | 090700 | 3689026350 | 34300 | 34100 | 34300 | 34000 | 3534 |
| 657 | 20241216 | 090600 | 3568343100 | 34000 | 34350 | 34450 | 34000 | 24663 |
| 658 | 20241216 | 090500 | 2723014950 | 34300 | 34300 | 34350 | 34250 | 6211 |
| 659 | 20241216 | 090400 | 2509970450 | 34300 | 34400 | 34400 | 34250 | 9368 |
| 660 | 20241216 | 090300 | 2188339100 | 34400 | 34600 | 34650 | 34400 | 14921 |
| 661 | 20241216 | 090200 | 1673253950 | 34600 | 34800 | 34800 | 34500 | 13380 |
| 662 | 20241216 | 090100 | 1209231100 | 34800 | 34950 | 35000 | 34700 | 10999 |
| 663 | 20241216 | 090000 | 825704850 | 34900 | 34600 | 35200 | 34600 | 23675 |