36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 3 | 20241219 | 200000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20241219 | 195900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20241219 | 195800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20241219 | 195700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20241219 | 195600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20241219 | 195500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20241219 | 195400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20241219 | 195300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20241219 | 195200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20241219 | 195100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20241219 | 195000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20241219 | 194900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20241219 | 194800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20241219 | 194700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20241219 | 194600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20241219 | 194500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20241219 | 194400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20241219 | 194300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20241219 | 194200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20241219 | 194100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20241219 | 194000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20241219 | 193900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20241219 | 193800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20241219 | 193700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20241219 | 193600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20241219 | 193500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20241219 | 193400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20241219 | 193300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20241219 | 193200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20241219 | 193100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 33 | 20241219 | 193000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20241219 | 192900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20241219 | 192800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20241219 | 192700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20241219 | 192600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20241219 | 192500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20241219 | 192400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20241219 | 192300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20241219 | 192200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20241219 | 192100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20241219 | 192000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20241219 | 191900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20241219 | 191800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20241219 | 191700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20241219 | 191600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20241219 | 191500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20241219 | 191400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20241219 | 191300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20241219 | 191200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20241219 | 191100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20241219 | 191000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20241219 | 190900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20241219 | 190800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20241219 | 190700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20241219 | 190600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20241219 | 190500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20241219 | 190400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20241219 | 190300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20241219 | 190200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20241219 | 190100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 63 | 20241219 | 190000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20241219 | 185900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20241219 | 185800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20241219 | 185700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20241219 | 185600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20241219 | 185500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20241219 | 185400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20241219 | 185300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20241219 | 185200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20241219 | 185100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20241219 | 185000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20241219 | 184900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20241219 | 184800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20241219 | 184700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20241219 | 184600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20241219 | 184500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20241219 | 184400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20241219 | 184300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20241219 | 184200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20241219 | 184100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20241219 | 184000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20241219 | 183900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20241219 | 183800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20241219 | 183700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20241219 | 183600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20241219 | 183500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20241219 | 183400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20241219 | 183300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20241219 | 183200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20241219 | 183100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 93 | 20241219 | 183000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20241219 | 182900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20241219 | 182800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20241219 | 182700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20241219 | 182600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20241219 | 182500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20241219 | 182400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20241219 | 182300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20241219 | 182200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20241219 | 182100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20241219 | 182000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20241219 | 181900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20241219 | 181800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20241219 | 181700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20241219 | 181600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20241219 | 181500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20241219 | 181400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20241219 | 181300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20241219 | 181200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20241219 | 181100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20241219 | 181000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20241219 | 180900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20241219 | 180800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20241219 | 180700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20241219 | 180600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20241219 | 180500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20241219 | 180400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20241219 | 180300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20241219 | 180200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20241219 | 180100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 123 | 20241219 | 180000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20241219 | 175900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20241219 | 175800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20241219 | 175700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20241219 | 175600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20241219 | 175500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20241219 | 175400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20241219 | 175300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20241219 | 175200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20241219 | 175100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20241219 | 175000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20241219 | 174900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20241219 | 174800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20241219 | 174700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20241219 | 174600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20241219 | 174500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20241219 | 174400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20241219 | 174300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20241219 | 174200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20241219 | 174100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20241219 | 174000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20241219 | 173900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20241219 | 173800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20241219 | 173700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20241219 | 173600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20241219 | 173500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20241219 | 173400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20241219 | 173300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20241219 | 173200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20241219 | 173100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 153 | 20241219 | 173000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20241219 | 172900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20241219 | 172800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20241219 | 172700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20241219 | 172600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20241219 | 172500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20241219 | 172400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20241219 | 172300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20241219 | 172200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20241219 | 172100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20241219 | 172000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20241219 | 171900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20241219 | 171800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20241219 | 171700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20241219 | 171600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20241219 | 171500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20241219 | 171400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20241219 | 171300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20241219 | 171200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20241219 | 171100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20241219 | 171000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20241219 | 170900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20241219 | 170800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20241219 | 170700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20241219 | 170600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20241219 | 170500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20241219 | 170400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20241219 | 170300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20241219 | 170200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20241219 | 170100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 183 | 20241219 | 170000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20241219 | 165900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20241219 | 165800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20241219 | 165700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20241219 | 165600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20241219 | 165500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20241219 | 165400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20241219 | 165300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20241219 | 165200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20241219 | 165100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20241219 | 165000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20241219 | 164900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20241219 | 164800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20241219 | 164700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20241219 | 164600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20241219 | 164500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20241219 | 164400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20241219 | 164300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20241219 | 164200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20241219 | 164100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20241219 | 164000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20241219 | 163900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20241219 | 163800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20241219 | 163700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20241219 | 163600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20241219 | 163500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20241219 | 163400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20241219 | 163300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20241219 | 163200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20241219 | 163100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 213 | 20241219 | 163000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20241219 | 162900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20241219 | 162800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20241219 | 162700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20241219 | 162600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20241219 | 162500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20241219 | 162400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20241219 | 162300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20241219 | 162200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20241219 | 162100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20241219 | 162000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20241219 | 161900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20241219 | 161800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20241219 | 161700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20241219 | 161600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20241219 | 161500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20241219 | 161400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20241219 | 161300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20241219 | 161200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20241219 | 161100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20241219 | 161000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20241219 | 160900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20241219 | 160800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20241219 | 160700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20241219 | 160600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20241219 | 160500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20241219 | 160400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20241219 | 160300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20241219 | 160200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20241219 | 160100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 243 | 20241219 | 160000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20241219 | 155900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20241219 | 155800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20241219 | 155700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20241219 | 155600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20241219 | 155500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20241219 | 155400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20241219 | 155300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20241219 | 155200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20241219 | 155100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20241219 | 155000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20241219 | 154900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20241219 | 154800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20241219 | 154700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20241219 | 154600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20241219 | 154500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20241219 | 154400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20241219 | 154300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20241219 | 154200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20241219 | 154100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20241219 | 154000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20241219 | 153900 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20241219 | 153800 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20241219 | 153700 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20241219 | 153600 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20241219 | 153500 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20241219 | 153400 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20241219 | 153300 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20241219 | 153200 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20241219 | 153100 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 273 | 20241219 | 153000 | 30251441100 | 36500 | 36500 | 36500 | 36500 | 10783 |
| 274 | 20241219 | 152900 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20241219 | 152800 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20241219 | 152700 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20241219 | 152600 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20241219 | 152500 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20241219 | 152400 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20241219 | 152300 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20241219 | 152200 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20241219 | 152100 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20241219 | 152000 | 29857861600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20241219 | 151900 | 29857861600 | 36550 | 36400 | 36550 | 36400 | 1513 |
| 285 | 20241219 | 151800 | 29802667250 | 36450 | 36350 | 36450 | 36350 | 877 |
| 286 | 20241219 | 151700 | 29770735650 | 36400 | 36400 | 36450 | 36300 | 1355 |
| 287 | 20241219 | 151600 | 29721459300 | 36350 | 36600 | 36600 | 36300 | 4462 |
| 288 | 20241219 | 151500 | 29558861600 | 36550 | 36500 | 36600 | 36500 | 1299 |
| 289 | 20241219 | 151400 | 29511421500 | 36550 | 36600 | 36600 | 36500 | 1230 |
| 290 | 20241219 | 151300 | 29466442900 | 36550 | 36500 | 36600 | 36400 | 1753 |
| 291 | 20241219 | 151200 | 29402426200 | 36400 | 36500 | 36600 | 36400 | 2145 |
| 292 | 20241219 | 151100 | 29324135250 | 36600 | 36800 | 36800 | 36500 | 3275 |
| 293 | 20241219 | 151000 | 29204250400 | 36750 | 36800 | 36900 | 36700 | 1834 |
| 294 | 20241219 | 150900 | 29136831350 | 36800 | 36900 | 36950 | 36750 | 3428 |
| 295 | 20241219 | 150800 | 29010561550 | 36900 | 36950 | 36950 | 36900 | 2182 |
| 296 | 20241219 | 150700 | 28929988050 | 36950 | 36950 | 37000 | 36900 | 1813 |
| 297 | 20241219 | 150600 | 28863016200 | 36900 | 36950 | 36950 | 36900 | 1468 |
| 298 | 20241219 | 150500 | 28808806700 | 36950 | 37000 | 37000 | 36900 | 1405 |
| 299 | 20241219 | 150400 | 28756879200 | 36950 | 36950 | 37000 | 36900 | 3375 |
| 300 | 20241219 | 150300 | 28632168950 | 36950 | 37100 | 37100 | 36900 | 3832 |
| 301 | 20241219 | 150200 | 28490384950 | 37050 | 36950 | 37100 | 36950 | 3944 |
| 302 | 20241219 | 150100 | 28344375000 | 36950 | 36950 | 37000 | 36900 | 4188 |
| 303 | 20241219 | 150000 | 28189592450 | 36950 | 36850 | 36950 | 36800 | 4088 |
| 304 | 20241219 | 145900 | 28038813500 | 36800 | 36850 | 36850 | 36800 | 657 |
| 305 | 20241219 | 145800 | 28014613400 | 36850 | 36800 | 36850 | 36750 | 1527 |
| 306 | 20241219 | 145700 | 27958376800 | 36800 | 36800 | 36850 | 36750 | 1426 |
| 307 | 20241219 | 145600 | 27905901400 | 36850 | 36800 | 36850 | 36800 | 1905 |
| 308 | 20241219 | 145500 | 27835753700 | 36800 | 36750 | 36850 | 36700 | 1750 |
| 309 | 20241219 | 145400 | 27771400750 | 36750 | 36800 | 36800 | 36700 | 934 |
| 310 | 20241219 | 145300 | 27737058200 | 36800 | 36650 | 36800 | 36650 | 1117 |
| 311 | 20241219 | 145200 | 27695989200 | 36650 | 36700 | 36750 | 36650 | 1453 |
| 312 | 20241219 | 145100 | 27642639900 | 36700 | 36750 | 36800 | 36650 | 1533 |
| 313 | 20241219 | 145000 | 27586339500 | 36750 | 36700 | 36800 | 36650 | 1065 |
| 314 | 20241219 | 144900 | 27547217300 | 36700 | 36700 | 36750 | 36600 | 3072 |
| 315 | 20241219 | 144800 | 27434450250 | 36650 | 36600 | 36650 | 36550 | 2108 |
| 316 | 20241219 | 144700 | 27357239150 | 36600 | 36600 | 36650 | 36500 | 1103 |
| 317 | 20241219 | 144600 | 27316882100 | 36600 | 36550 | 36650 | 36450 | 2283 |
| 318 | 20241219 | 144500 | 27233471300 | 36550 | 36600 | 36600 | 36450 | 725 |
| 319 | 20241219 | 144400 | 27206990700 | 36600 | 36550 | 36600 | 36500 | 600 |
| 320 | 20241219 | 144300 | 27185069950 | 36600 | 36550 | 36600 | 36450 | 2552 |
| 321 | 20241219 | 144200 | 27091793300 | 36500 | 36450 | 36550 | 36400 | 704 |
| 322 | 20241219 | 144100 | 27066102900 | 36450 | 36450 | 36500 | 36450 | 467 |
| 323 | 20241219 | 144000 | 27049067600 | 36400 | 36450 | 36600 | 36400 | 1814 |
| 324 | 20241219 | 143900 | 26982892150 | 36400 | 36450 | 36500 | 36400 | 1197 |
| 325 | 20241219 | 143800 | 26939259800 | 36450 | 36400 | 36450 | 36400 | 636 |
| 326 | 20241219 | 143700 | 26916094200 | 36450 | 36350 | 36450 | 36350 | 1618 |
| 327 | 20241219 | 143600 | 26857198600 | 36400 | 36400 | 36400 | 36300 | 686 |
| 328 | 20241219 | 143500 | 26832252850 | 36400 | 36450 | 36500 | 36300 | 3148 |
| 329 | 20241219 | 143400 | 26717690550 | 36450 | 36550 | 36600 | 36400 | 3340 |
| 330 | 20241219 | 143300 | 26595886200 | 36450 | 36600 | 36600 | 36400 | 2141 |
| 331 | 20241219 | 143200 | 26517773950 | 36600 | 36600 | 36600 | 36450 | 1867 |
| 332 | 20241219 | 143100 | 26449596750 | 36550 | 36600 | 36700 | 36500 | 2667 |
| 333 | 20241219 | 143000 | 26352012150 | 36550 | 36600 | 36650 | 36500 | 1727 |
| 334 | 20241219 | 142900 | 26288862350 | 36650 | 36700 | 36700 | 36600 | 1669 |
| 335 | 20241219 | 142800 | 26227742900 | 36650 | 36650 | 36700 | 36600 | 1678 |
| 336 | 20241219 | 142700 | 26166228650 | 36650 | 36650 | 36700 | 36600 | 1706 |
| 337 | 20241219 | 142600 | 26103695500 | 36700 | 36750 | 36750 | 36650 | 1534 |
| 338 | 20241219 | 142500 | 26047426700 | 36700 | 36700 | 36800 | 36700 | 2127 |
| 339 | 20241219 | 142400 | 25969292800 | 36750 | 36750 | 36800 | 36700 | 1018 |
| 340 | 20241219 | 142300 | 25931853150 | 36750 | 36750 | 36800 | 36700 | 655 |
| 341 | 20241219 | 142200 | 25907763250 | 36800 | 36700 | 36850 | 36700 | 1915 |
| 342 | 20241219 | 142100 | 25837307950 | 36700 | 36800 | 36800 | 36700 | 1018 |
| 343 | 20241219 | 142000 | 25799898400 | 36750 | 36700 | 36800 | 36700 | 2511 |
| 344 | 20241219 | 141900 | 25707662500 | 36700 | 36750 | 36750 | 36650 | 2688 |
| 345 | 20241219 | 141800 | 25608992050 | 36750 | 36850 | 36850 | 36700 | 1152 |
| 346 | 20241219 | 141700 | 25566620300 | 36850 | 36750 | 36850 | 36750 | 814 |
| 347 | 20241219 | 141600 | 25536661050 | 36750 | 36850 | 36850 | 36750 | 1776 |
| 348 | 20241219 | 141500 | 25471285400 | 36900 | 36850 | 36900 | 36800 | 1220 |
| 349 | 20241219 | 141400 | 25426343300 | 36850 | 36800 | 36850 | 36750 | 1276 |
| 350 | 20241219 | 141300 | 25379374850 | 36800 | 36850 | 36900 | 36800 | 1780 |
| 351 | 20241219 | 141200 | 25313782050 | 36850 | 36900 | 36900 | 36850 | 1439 |
| 352 | 20241219 | 141100 | 25260714250 | 36900 | 36900 | 36900 | 36850 | 1398 |
| 353 | 20241219 | 141000 | 25209139800 | 36900 | 36800 | 36900 | 36750 | 2046 |
| 354 | 20241219 | 140900 | 25133808500 | 36800 | 36750 | 36850 | 36650 | 1582 |
| 355 | 20241219 | 140800 | 25075704350 | 36700 | 36750 | 36850 | 36700 | 2191 |
| 356 | 20241219 | 140700 | 24995078850 | 36800 | 36900 | 36900 | 36800 | 2695 |
| 357 | 20241219 | 140600 | 24895732650 | 36950 | 36900 | 36950 | 36850 | 3204 |
| 358 | 20241219 | 140500 | 24777480800 | 36900 | 36900 | 36950 | 36850 | 2775 |
| 359 | 20241219 | 140400 | 24675048900 | 36900 | 36650 | 36950 | 36600 | 15292 |
| 360 | 20241219 | 140300 | 24111825550 | 36600 | 36550 | 36650 | 36450 | 4052 |
| 361 | 20241219 | 140200 | 23963810950 | 36550 | 36600 | 36650 | 36500 | 2599 |
| 362 | 20241219 | 140100 | 23868779850 | 36600 | 36550 | 36600 | 36500 | 1225 |
| 363 | 20241219 | 140000 | 23824016450 | 36550 | 36550 | 36550 | 36450 | 1678 |
| 364 | 20241219 | 135900 | 23762736650 | 36500 | 36550 | 36600 | 36450 | 5021 |
| 365 | 20241219 | 135800 | 23579168150 | 36550 | 36400 | 36550 | 36350 | 3693 |
| 366 | 20241219 | 135700 | 23444588350 | 36350 | 36350 | 36400 | 36300 | 2270 |
| 367 | 20241219 | 135600 | 23362055750 | 36300 | 36450 | 36450 | 36300 | 2333 |
| 368 | 20241219 | 135500 | 23277218650 | 36400 | 36300 | 36450 | 36250 | 4676 |
| 369 | 20241219 | 135400 | 23107088300 | 36300 | 36400 | 36400 | 36250 | 2065 |
| 370 | 20241219 | 135300 | 23032070400 | 36350 | 36050 | 36500 | 36050 | 15254 |
| 371 | 20241219 | 135200 | 22477957350 | 36050 | 35950 | 36050 | 35950 | 539 |
| 372 | 20241219 | 135100 | 22458544000 | 36000 | 36050 | 36050 | 35950 | 1881 |
| 373 | 20241219 | 135000 | 22390827700 | 36000 | 36000 | 36050 | 35950 | 437 |
| 374 | 20241219 | 134900 | 22375091900 | 36050 | 36000 | 36050 | 35950 | 495 |
| 375 | 20241219 | 134800 | 22357274250 | 35950 | 36000 | 36000 | 35950 | 641 |
| 376 | 20241219 | 134700 | 22334203000 | 35950 | 36000 | 36000 | 35950 | 541 |
| 377 | 20241219 | 134600 | 22314746750 | 36000 | 36000 | 36050 | 35950 | 886 |
| 378 | 20241219 | 134500 | 22282836500 | 36000 | 35950 | 36000 | 35950 | 279 |
| 379 | 20241219 | 134400 | 22272794000 | 36000 | 35950 | 36050 | 35950 | 653 |
| 380 | 20241219 | 134300 | 22249281850 | 35950 | 36000 | 36000 | 35950 | 349 |
| 381 | 20241219 | 134200 | 22236723400 | 36000 | 35950 | 36000 | 35900 | 1079 |
| 382 | 20241219 | 134100 | 22197927850 | 35950 | 35900 | 35950 | 35900 | 349 |
| 383 | 20241219 | 134000 | 22185385850 | 35900 | 35850 | 35900 | 35850 | 400 |
| 384 | 20241219 | 133900 | 22171031800 | 35850 | 35850 | 35900 | 35800 | 937 |
| 385 | 20241219 | 133800 | 22137452850 | 35850 | 35850 | 35850 | 35800 | 363 |
| 386 | 20241219 | 133700 | 22124441600 | 35800 | 35900 | 35950 | 35800 | 1806 |
| 387 | 20241219 | 133600 | 22059617750 | 35950 | 35900 | 35950 | 35900 | 230 |
| 388 | 20241219 | 133500 | 22051356650 | 35950 | 35900 | 35950 | 35900 | 235 |
| 389 | 20241219 | 133400 | 22042913350 | 35900 | 35950 | 36000 | 35900 | 249 |
| 390 | 20241219 | 133300 | 22033960000 | 35950 | 35900 | 35950 | 35900 | 202 |
| 391 | 20241219 | 133200 | 22026700850 | 35900 | 35800 | 35900 | 35800 | 838 |
| 392 | 20241219 | 133100 | 21996649250 | 35800 | 35950 | 35950 | 35800 | 2630 |
| 393 | 20241219 | 133000 | 21902284250 | 35950 | 35900 | 35950 | 35900 | 277 |
| 394 | 20241219 | 132900 | 21892335200 | 35950 | 35950 | 35950 | 35900 | 659 |
| 395 | 20241219 | 132800 | 21868665400 | 35950 | 35900 | 36000 | 35900 | 246 |
| 396 | 20241219 | 132700 | 21859819500 | 35900 | 36000 | 36000 | 35900 | 485 |
| 397 | 20241219 | 132600 | 21842386200 | 35950 | 35950 | 35950 | 35900 | 271 |
| 398 | 20241219 | 132500 | 21832645150 | 35950 | 35950 | 36000 | 35950 | 509 |
| 399 | 20241219 | 132400 | 21814340900 | 35950 | 35950 | 36000 | 35950 | 220 |
| 400 | 20241219 | 132300 | 21806426750 | 36000 | 35950 | 36000 | 35950 | 594 |
| 401 | 20241219 | 132200 | 21785049500 | 36000 | 36000 | 36050 | 35950 | 1129 |
| 402 | 20241219 | 132100 | 21744401950 | 36000 | 36050 | 36050 | 36000 | 341 |
| 403 | 20241219 | 132000 | 21732119450 | 36050 | 36000 | 36050 | 36000 | 159 |
| 404 | 20241219 | 131900 | 21726392150 | 36000 | 35950 | 36000 | 35950 | 1327 |
| 405 | 20241219 | 131800 | 21678654800 | 35950 | 35850 | 35950 | 35800 | 779 |
| 406 | 20241219 | 131700 | 21650694100 | 35850 | 35950 | 36000 | 35850 | 3283 |
| 407 | 20241219 | 131600 | 21532811800 | 36000 | 36000 | 36000 | 35900 | 799 |
| 408 | 20241219 | 131500 | 21504074350 | 35950 | 36000 | 36050 | 35900 | 1136 |
| 409 | 20241219 | 131400 | 21463215150 | 35950 | 35950 | 36000 | 35950 | 510 |
| 410 | 20241219 | 131300 | 21444867500 | 35950 | 35900 | 36000 | 35900 | 527 |
| 411 | 20241219 | 131200 | 21425925650 | 35850 | 35900 | 35950 | 35850 | 1279 |
| 412 | 20241219 | 131100 | 21380006000 | 35900 | 35900 | 35950 | 35850 | 269 |
| 413 | 20241219 | 131000 | 21370342400 | 35900 | 35850 | 35950 | 35850 | 516 |
| 414 | 20241219 | 130900 | 21351819700 | 35850 | 35850 | 35900 | 35850 | 451 |
| 415 | 20241219 | 130800 | 21335637650 | 35900 | 35900 | 35900 | 35850 | 660 |
| 416 | 20241219 | 130700 | 21311945900 | 35850 | 35800 | 35900 | 35800 | 324 |
| 417 | 20241219 | 130600 | 21300331300 | 35800 | 35750 | 35850 | 35750 | 1412 |
| 418 | 20241219 | 130500 | 21249787250 | 35750 | 35750 | 35800 | 35750 | 207 |
| 419 | 20241219 | 130400 | 21242384150 | 35750 | 35750 | 35800 | 35700 | 690 |
| 420 | 20241219 | 130300 | 21217713100 | 35750 | 35800 | 35800 | 35750 | 252 |
| 421 | 20241219 | 130200 | 21208699500 | 35750 | 35700 | 35800 | 35700 | 544 |
| 422 | 20241219 | 130100 | 21189248450 | 35700 | 35750 | 35800 | 35700 | 1165 |
| 423 | 20241219 | 130000 | 21147625100 | 35750 | 35800 | 35800 | 35750 | 254 |
| 424 | 20241219 | 125900 | 21138539400 | 35800 | 35800 | 35800 | 35750 | 201 |
| 425 | 20241219 | 125800 | 21131349300 | 35800 | 35750 | 35800 | 35750 | 203 |
| 426 | 20241219 | 125700 | 21124086800 | 35750 | 35750 | 35800 | 35750 | 573 |
| 427 | 20241219 | 125600 | 21103597400 | 35750 | 35700 | 35800 | 35700 | 428 |
| 428 | 20241219 | 125500 | 21088289600 | 35750 | 35700 | 35750 | 35700 | 176 |
| 429 | 20241219 | 125400 | 21082001350 | 35750 | 35700 | 35750 | 35700 | 960 |
| 430 | 20241219 | 125300 | 21047706350 | 35700 | 35800 | 35800 | 35700 | 3948 |
| 431 | 20241219 | 125200 | 20906495500 | 35800 | 35800 | 35850 | 35800 | 479 |
| 432 | 20241219 | 125100 | 20889341300 | 35850 | 35900 | 35900 | 35800 | 178 |
| 433 | 20241219 | 125000 | 20882960950 | 35900 | 35800 | 35900 | 35800 | 159 |
| 434 | 20241219 | 124900 | 20877262400 | 35800 | 35800 | 35900 | 35800 | 513 |
| 435 | 20241219 | 124800 | 20858870800 | 35800 | 35850 | 35900 | 35800 | 1142 |
| 436 | 20241219 | 124700 | 20817931900 | 35850 | 35900 | 35950 | 35850 | 217 |
| 437 | 20241219 | 124600 | 20810146450 | 35850 | 35850 | 35900 | 35850 | 262 |
| 438 | 20241219 | 124500 | 20800744050 | 35850 | 35950 | 35950 | 35850 | 249 |
| 439 | 20241219 | 124400 | 20791812950 | 35900 | 35900 | 35950 | 35850 | 172 |
| 440 | 20241219 | 124300 | 20785638750 | 35900 | 35850 | 35950 | 35850 | 343 |
| 441 | 20241219 | 124200 | 20773329550 | 35850 | 35850 | 35950 | 35850 | 194 |
| 442 | 20241219 | 124100 | 20766368400 | 35900 | 35850 | 35900 | 35800 | 285 |
| 443 | 20241219 | 124000 | 20756151550 | 35850 | 35850 | 35850 | 35800 | 182 |
| 444 | 20241219 | 123900 | 20749630300 | 35800 | 35800 | 35850 | 35750 | 255 |
| 445 | 20241219 | 123800 | 20740499700 | 35800 | 35850 | 35850 | 35800 | 554 |
| 446 | 20241219 | 123700 | 20720663150 | 35850 | 35750 | 35850 | 35750 | 140 |
| 447 | 20241219 | 123600 | 20715651850 | 35800 | 35800 | 35800 | 35750 | 255 |
| 448 | 20241219 | 123500 | 20706527050 | 35800 | 35750 | 35800 | 35750 | 256 |
| 449 | 20241219 | 123400 | 20697370100 | 35750 | 35750 | 35800 | 35700 | 361 |
| 450 | 20241219 | 123300 | 20684465700 | 35700 | 35750 | 35800 | 35700 | 584 |
| 451 | 20241219 | 123200 | 20663588600 | 35750 | 35800 | 35800 | 35750 | 2122 |
| 452 | 20241219 | 123100 | 20587663300 | 35750 | 35750 | 35800 | 35750 | 265 |
| 453 | 20241219 | 123000 | 20578185700 | 35750 | 35800 | 35800 | 35750 | 75 |
| 454 | 20241219 | 122900 | 20575501150 | 35750 | 35800 | 35850 | 35750 | 233 |
| 455 | 20241219 | 122800 | 20567160650 | 35850 | 35800 | 35850 | 35750 | 338 |
| 456 | 20241219 | 122700 | 20555052750 | 35800 | 35850 | 35850 | 35750 | 1327 |
| 457 | 20241219 | 122600 | 20507539250 | 35900 | 35850 | 35900 | 35800 | 613 |
| 458 | 20241219 | 122500 | 20485567850 | 35850 | 35900 | 35950 | 35850 | 2653 |
| 459 | 20241219 | 122400 | 20390297500 | 35950 | 35950 | 36000 | 35900 | 345 |
| 460 | 20241219 | 122300 | 20377886600 | 35950 | 36000 | 36000 | 35950 | 436 |
| 461 | 20241219 | 122200 | 20362208050 | 35950 | 35950 | 36000 | 35950 | 229 |
| 462 | 20241219 | 122100 | 20353971000 | 35950 | 36000 | 36000 | 35950 | 473 |
| 463 | 20241219 | 122000 | 20336957000 | 36000 | 36000 | 36000 | 35950 | 859 |
| 464 | 20241219 | 121900 | 20306041400 | 35950 | 35950 | 36000 | 35950 | 294 |
| 465 | 20241219 | 121800 | 20295468800 | 35950 | 35950 | 36000 | 35950 | 716 |
| 466 | 20241219 | 121700 | 20269724200 | 36000 | 35950 | 36000 | 35950 | 691 |
| 467 | 20241219 | 121600 | 20244862550 | 35950 | 35950 | 35950 | 35850 | 750 |
| 468 | 20241219 | 121500 | 20217941050 | 35850 | 35900 | 35950 | 35850 | 2174 |
| 469 | 20241219 | 121400 | 20139946950 | 35900 | 35900 | 35950 | 35900 | 895 |
| 470 | 20241219 | 121300 | 20107813050 | 35900 | 35950 | 36000 | 35900 | 530 |
| 471 | 20241219 | 121200 | 20088753200 | 36000 | 36000 | 36000 | 35900 | 223 |
| 472 | 20241219 | 121100 | 20080732100 | 35900 | 36000 | 36100 | 35900 | 2134 |
| 473 | 20241219 | 121000 | 20003940600 | 36000 | 36050 | 36100 | 36000 | 479 |
| 474 | 20241219 | 120900 | 19986684900 | 36000 | 36050 | 36050 | 36000 | 301 |
| 475 | 20241219 | 120800 | 19975841850 | 36050 | 36100 | 36100 | 36000 | 836 |
| 476 | 20241219 | 120700 | 19945698100 | 36100 | 36050 | 36100 | 36050 | 663 |
| 477 | 20241219 | 120600 | 19921790600 | 36000 | 36150 | 36150 | 36000 | 2614 |
| 478 | 20241219 | 120500 | 19827545300 | 36150 | 36100 | 36150 | 36050 | 2449 |
| 479 | 20241219 | 120400 | 19739121700 | 36100 | 36100 | 36100 | 36050 | 394 |
| 480 | 20241219 | 120300 | 19724906000 | 36050 | 36100 | 36100 | 36050 | 803 |
| 481 | 20241219 | 120200 | 19695946700 | 36050 | 36100 | 36100 | 36050 | 1341 |
| 482 | 20241219 | 120100 | 19647558800 | 36100 | 36050 | 36100 | 36000 | 1087 |
| 483 | 20241219 | 120000 | 19608371400 | 36050 | 36000 | 36050 | 36000 | 2533 |
| 484 | 20241219 | 115900 | 19517149600 | 36000 | 35950 | 36000 | 35900 | 799 |
| 485 | 20241219 | 115800 | 19488415800 | 35950 | 35900 | 35950 | 35900 | 452 |
| 486 | 20241219 | 115700 | 19472170600 | 35900 | 35850 | 35900 | 35850 | 213 |
| 487 | 20241219 | 115600 | 19464529800 | 35900 | 35850 | 35900 | 35850 | 1296 |
| 488 | 20241219 | 115500 | 19418058350 | 35900 | 35850 | 35900 | 35850 | 359 |
| 489 | 20241219 | 115400 | 19405181050 | 35950 | 35900 | 35950 | 35850 | 151 |
| 490 | 20241219 | 115300 | 19399758900 | 35900 | 35950 | 36000 | 35900 | 726 |
| 491 | 20241219 | 115200 | 19373692000 | 35950 | 35850 | 35950 | 35850 | 258 |
| 492 | 20241219 | 115100 | 19364424600 | 35900 | 35900 | 35900 | 35850 | 233 |
| 493 | 20241219 | 115000 | 19356066050 | 35900 | 36000 | 36000 | 35850 | 260 |
| 494 | 20241219 | 114900 | 19346732500 | 36000 | 35950 | 36000 | 35900 | 801 |
| 495 | 20241219 | 114800 | 19317938300 | 35950 | 35900 | 35950 | 35850 | 464 |
| 496 | 20241219 | 114700 | 19301281800 | 35900 | 35900 | 35900 | 35800 | 554 |
| 497 | 20241219 | 114600 | 19281412300 | 35900 | 35800 | 35900 | 35800 | 583 |
| 498 | 20241219 | 114500 | 19260516150 | 35850 | 35900 | 35900 | 35800 | 457 |
| 499 | 20241219 | 114400 | 19244131300 | 35950 | 35950 | 35950 | 35850 | 780 |
| 500 | 20241219 | 114300 | 19216126600 | 35950 | 35950 | 36000 | 35950 | 1026 |
| 501 | 20241219 | 114200 | 19179228900 | 36000 | 36000 | 36000 | 35950 | 250 |
| 502 | 20241219 | 114100 | 19170232650 | 36000 | 35950 | 36000 | 35900 | 498 |
| 503 | 20241219 | 114000 | 19152326400 | 35950 | 36000 | 36000 | 35950 | 164 |
| 504 | 20241219 | 113900 | 19146430500 | 36000 | 35950 | 36050 | 35900 | 1615 |
| 505 | 20241219 | 113800 | 19088319050 | 35900 | 35800 | 35950 | 35800 | 615 |
| 506 | 20241219 | 113700 | 19066243800 | 35900 | 35850 | 35900 | 35850 | 277 |
| 507 | 20241219 | 113600 | 19056309750 | 35850 | 35800 | 35950 | 35800 | 742 |
| 508 | 20241219 | 113500 | 19029701700 | 35850 | 35900 | 35900 | 35800 | 171 |
| 509 | 20241219 | 113400 | 19023572800 | 35900 | 35900 | 35950 | 35850 | 314 |
| 510 | 20241219 | 113300 | 19012297350 | 35900 | 36000 | 36000 | 35850 | 2500 |
| 511 | 20241219 | 113200 | 18922434650 | 36000 | 36000 | 36050 | 35950 | 1540 |
| 512 | 20241219 | 113100 | 18866994950 | 36000 | 36000 | 36050 | 35950 | 1459 |
| 513 | 20241219 | 113000 | 18814488700 | 36000 | 35950 | 36000 | 35950 | 295 |
| 514 | 20241219 | 112900 | 18803872200 | 35950 | 35950 | 36000 | 35950 | 899 |
| 515 | 20241219 | 112800 | 18771515150 | 36000 | 35950 | 36000 | 35950 | 1320 |
| 516 | 20241219 | 112700 | 18724027200 | 35950 | 35850 | 35950 | 35850 | 2343 |
| 517 | 20241219 | 112600 | 18639909600 | 35900 | 35900 | 35950 | 35850 | 1861 |
| 518 | 20241219 | 112500 | 18573148650 | 35900 | 35850 | 35900 | 35850 | 392 |
| 519 | 20241219 | 112400 | 18559088050 | 35900 | 35900 | 35950 | 35850 | 524 |
| 520 | 20241219 | 112300 | 18540278300 | 35850 | 35850 | 35900 | 35750 | 1827 |
| 521 | 20241219 | 112200 | 18474848850 | 35900 | 35850 | 35900 | 35800 | 289 |
| 522 | 20241219 | 112100 | 18464490800 | 35800 | 35700 | 35800 | 35700 | 559 |
| 523 | 20241219 | 112000 | 18444498450 | 35750 | 35750 | 35750 | 35700 | 297 |
| 524 | 20241219 | 111900 | 18433886300 | 35750 | 35750 | 35800 | 35700 | 733 |
| 525 | 20241219 | 111800 | 18407682750 | 35750 | 35750 | 35800 | 35750 | 177 |
| 526 | 20241219 | 111700 | 18401354600 | 35750 | 35700 | 35750 | 35700 | 194 |
| 527 | 20241219 | 111600 | 18394425450 | 35750 | 35650 | 35750 | 35650 | 573 |
| 528 | 20241219 | 111500 | 18373959600 | 35650 | 35750 | 35750 | 35650 | 622 |
| 529 | 20241219 | 111400 | 18351753600 | 35750 | 35750 | 35800 | 35700 | 410 |
| 530 | 20241219 | 111300 | 18337095150 | 35750 | 35750 | 35800 | 35750 | 421 |
| 531 | 20241219 | 111200 | 18322041250 | 35800 | 35700 | 35800 | 35650 | 849 |
| 532 | 20241219 | 111100 | 18291710350 | 35700 | 35650 | 35700 | 35650 | 125 |
| 533 | 20241219 | 111000 | 18287252250 | 35700 | 35700 | 35700 | 35650 | 529 |
| 534 | 20241219 | 110900 | 18268371450 | 35700 | 35700 | 35700 | 35650 | 149 |
| 535 | 20241219 | 110800 | 18263056950 | 35650 | 35650 | 35700 | 35600 | 2506 |
| 536 | 20241219 | 110700 | 18173734750 | 35700 | 35750 | 35750 | 35650 | 524 |
| 537 | 20241219 | 110600 | 18155025650 | 35750 | 35750 | 35750 | 35700 | 342 |
| 538 | 20241219 | 110500 | 18142802300 | 35700 | 35650 | 35750 | 35650 | 1352 |
| 539 | 20241219 | 110400 | 18094535050 | 35700 | 35600 | 35700 | 35600 | 640 |
| 540 | 20241219 | 110300 | 18071721100 | 35600 | 35600 | 35650 | 35550 | 1934 |
| 541 | 20241219 | 110200 | 18002894400 | 35650 | 35600 | 35700 | 35600 | 915 |
| 542 | 20241219 | 110100 | 17970270950 | 35650 | 35650 | 35650 | 35600 | 519 |
| 543 | 20241219 | 110000 | 17951773650 | 35600 | 35750 | 35750 | 35600 | 1596 |
| 544 | 20241219 | 105900 | 17894851950 | 35700 | 35850 | 35950 | 35700 | 4781 |
| 545 | 20241219 | 105800 | 17723505300 | 35900 | 35900 | 35900 | 35850 | 219 |
| 546 | 20241219 | 105700 | 17715643350 | 35900 | 35900 | 35900 | 35850 | 213 |
| 547 | 20241219 | 105600 | 17708000300 | 35900 | 35900 | 35900 | 35850 | 1613 |
| 548 | 20241219 | 105500 | 17650109200 | 35900 | 35950 | 35950 | 35900 | 2032 |
| 549 | 20241219 | 105400 | 17577119500 | 35950 | 35950 | 36000 | 35950 | 433 |
| 550 | 20241219 | 105300 | 17561546700 | 35950 | 36000 | 36050 | 35950 | 1169 |
| 551 | 20241219 | 105200 | 17519488700 | 36000 | 36000 | 36050 | 35950 | 1776 |
| 552 | 20241219 | 105100 | 17455551650 | 36000 | 36000 | 36050 | 35950 | 2523 |
| 553 | 20241219 | 105000 | 17364729250 | 36000 | 35850 | 36000 | 35850 | 1946 |
| 554 | 20241219 | 104900 | 17294772050 | 35850 | 36000 | 36000 | 35850 | 6941 |
| 555 | 20241219 | 104800 | 17045308800 | 35950 | 35850 | 36000 | 35850 | 2821 |
| 556 | 20241219 | 104700 | 16943984850 | 35850 | 35850 | 35900 | 35800 | 1546 |
| 557 | 20241219 | 104600 | 16888560900 | 35800 | 35750 | 35850 | 35700 | 1447 |
| 558 | 20241219 | 104500 | 16836793850 | 35700 | 35700 | 35750 | 35650 | 1515 |
| 559 | 20241219 | 104400 | 16782741550 | 35750 | 35650 | 35750 | 35650 | 309 |
| 560 | 20241219 | 104300 | 16771713650 | 35650 | 35750 | 35750 | 35650 | 873 |
| 561 | 20241219 | 104200 | 16740548650 | 35700 | 35600 | 35750 | 35600 | 699 |
| 562 | 20241219 | 104100 | 16715618550 | 35650 | 35750 | 35750 | 35600 | 939 |
| 563 | 20241219 | 104000 | 16682118450 | 35750 | 35700 | 35750 | 35600 | 2070 |
| 564 | 20241219 | 103900 | 16608268950 | 35700 | 35800 | 35800 | 35700 | 1022 |
| 565 | 20241219 | 103800 | 16571718550 | 35750 | 35700 | 35800 | 35700 | 806 |
| 566 | 20241219 | 103700 | 16542917400 | 35700 | 35600 | 35750 | 35600 | 1919 |
| 567 | 20241219 | 103600 | 16474454300 | 35600 | 35600 | 35600 | 35550 | 996 |
| 568 | 20241219 | 103500 | 16439040800 | 35600 | 35550 | 35600 | 35500 | 1708 |
| 569 | 20241219 | 103400 | 16378314900 | 35550 | 35500 | 35600 | 35450 | 800 |
| 570 | 20241219 | 103300 | 16349893850 | 35500 | 35450 | 35500 | 35400 | 894 |
| 571 | 20241219 | 103200 | 16318215100 | 35450 | 35500 | 35500 | 35450 | 1078 |
| 572 | 20241219 | 103100 | 16279974850 | 35500 | 35300 | 35500 | 35300 | 1675 |
| 573 | 20241219 | 103000 | 16220654900 | 35350 | 35300 | 35350 | 35250 | 1712 |
| 574 | 20241219 | 102900 | 16160189950 | 35300 | 35150 | 35300 | 35150 | 1419 |
| 575 | 20241219 | 102800 | 16110199150 | 35150 | 35200 | 35200 | 35100 | 2919 |
| 576 | 20241219 | 102700 | 16007571100 | 35200 | 35150 | 35200 | 35100 | 4631 |
| 577 | 20241219 | 102600 | 15844828500 | 35150 | 35300 | 35300 | 35150 | 7031 |
| 578 | 20241219 | 102500 | 15597203150 | 35300 | 35300 | 35300 | 35250 | 4427 |
| 579 | 20241219 | 102400 | 15441011250 | 35300 | 35350 | 35400 | 35300 | 1448 |
| 580 | 20241219 | 102300 | 15389837250 | 35350 | 35300 | 35400 | 35300 | 3717 |
| 581 | 20241219 | 102200 | 15258428100 | 35350 | 35350 | 35350 | 35300 | 2200 |
| 582 | 20241219 | 102100 | 15180750850 | 35300 | 35400 | 35400 | 35300 | 1101 |
| 583 | 20241219 | 102000 | 15141842450 | 35400 | 35400 | 35400 | 35350 | 751 |
| 584 | 20241219 | 101900 | 15115277700 | 35350 | 35350 | 35400 | 35300 | 2448 |
| 585 | 20241219 | 101800 | 15028758350 | 35300 | 35300 | 35300 | 35250 | 3691 |
| 586 | 20241219 | 101700 | 14898487150 | 35300 | 35300 | 35350 | 35250 | 3428 |
| 587 | 20241219 | 101600 | 14777471600 | 35300 | 35500 | 35500 | 35300 | 6615 |
| 588 | 20241219 | 101500 | 14543467050 | 35450 | 35600 | 35600 | 35450 | 3977 |
| 589 | 20241219 | 101400 | 14402321200 | 35600 | 35600 | 35600 | 35500 | 1827 |
| 590 | 20241219 | 101300 | 14337370050 | 35600 | 35550 | 35600 | 35550 | 977 |
| 591 | 20241219 | 101200 | 14302636200 | 35600 | 35650 | 35700 | 35550 | 4197 |
| 592 | 20241219 | 101100 | 14153204250 | 35700 | 35700 | 35750 | 35650 | 1155 |
| 593 | 20241219 | 101000 | 14111974000 | 35700 | 35750 | 35750 | 35700 | 871 |
| 594 | 20241219 | 100900 | 14080840650 | 35800 | 35750 | 35800 | 35750 | 1493 |
| 595 | 20241219 | 100800 | 14027435750 | 35700 | 35700 | 35750 | 35700 | 238 |
| 596 | 20241219 | 100700 | 14018936600 | 35700 | 35800 | 35800 | 35700 | 3317 |
| 597 | 20241219 | 100600 | 13900389250 | 35800 | 35800 | 35800 | 35750 | 2380 |
| 598 | 20241219 | 100500 | 13815205950 | 35800 | 35750 | 35850 | 35750 | 1502 |
| 599 | 20241219 | 100400 | 13761439050 | 35800 | 35700 | 35800 | 35700 | 1364 |
| 600 | 20241219 | 100300 | 13712675550 | 35650 | 35750 | 35800 | 35650 | 1685 |
| 601 | 20241219 | 100200 | 13652466900 | 35700 | 35550 | 35700 | 35550 | 3073 |
| 602 | 20241219 | 100100 | 13543001000 | 35550 | 35500 | 35600 | 35500 | 1329 |
| 603 | 20241219 | 100000 | 13495768600 | 35500 | 35500 | 35550 | 35500 | 2696 |
| 604 | 20241219 | 095900 | 13400053100 | 35550 | 35600 | 35650 | 35500 | 4229 |
| 605 | 20241219 | 095800 | 13249644350 | 35550 | 35450 | 35600 | 35450 | 5085 |
| 606 | 20241219 | 095700 | 13069193900 | 35450 | 35650 | 35650 | 35450 | 8286 |
| 607 | 20241219 | 095600 | 12774722050 | 35600 | 35850 | 35850 | 35550 | 8478 |
| 608 | 20241219 | 095500 | 12472498350 | 35850 | 35750 | 35850 | 35650 | 5908 |
| 609 | 20241219 | 095400 | 12261587150 | 35800 | 35750 | 35800 | 35700 | 2944 |
| 610 | 20241219 | 095300 | 12156299650 | 35750 | 35600 | 35750 | 35600 | 2472 |
| 611 | 20241219 | 095200 | 12068164250 | 35600 | 35500 | 35600 | 35500 | 6469 |
| 612 | 20241219 | 095100 | 11838169250 | 35550 | 35800 | 35800 | 35500 | 19111 |
| 613 | 20241219 | 095000 | 11157737800 | 35800 | 35850 | 35900 | 35800 | 4321 |
| 614 | 20241219 | 094900 | 11002999000 | 35850 | 35850 | 35900 | 35800 | 2432 |
| 615 | 20241219 | 094800 | 10915873950 | 35850 | 35950 | 35950 | 35800 | 7895 |
| 616 | 20241219 | 094700 | 10632800850 | 35950 | 35950 | 36000 | 35900 | 2204 |
| 617 | 20241219 | 094600 | 10553561800 | 35950 | 36000 | 36000 | 35900 | 3549 |
| 618 | 20241219 | 094500 | 10426050700 | 35950 | 36000 | 36000 | 35900 | 3797 |
| 619 | 20241219 | 094400 | 10289522850 | 36000 | 36200 | 36200 | 35950 | 9136 |
| 620 | 20241219 | 094300 | 9960060550 | 36200 | 36200 | 36200 | 36150 | 508 |
| 621 | 20241219 | 094200 | 9941677100 | 36200 | 36200 | 36200 | 36150 | 781 |
| 622 | 20241219 | 094100 | 9913425300 | 36150 | 36100 | 36200 | 36100 | 671 |
| 623 | 20241219 | 094000 | 9889181600 | 36100 | 36100 | 36150 | 36100 | 1448 |
| 624 | 20241219 | 093900 | 9836907550 | 36100 | 36150 | 36150 | 36050 | 1668 |
| 625 | 20241219 | 093800 | 9776691300 | 36100 | 36150 | 36150 | 36050 | 661 |
| 626 | 20241219 | 093700 | 9752821350 | 36150 | 36100 | 36150 | 36000 | 3599 |
| 627 | 20241219 | 093600 | 9622960700 | 36150 | 36150 | 36150 | 36100 | 479 |
| 628 | 20241219 | 093500 | 9605657950 | 36100 | 36200 | 36250 | 36100 | 1113 |
| 629 | 20241219 | 093400 | 9565393850 | 36200 | 36200 | 36250 | 36150 | 1471 |
| 630 | 20241219 | 093300 | 9512161300 | 36200 | 36150 | 36250 | 36100 | 567 |
| 631 | 20241219 | 093200 | 9491642150 | 36150 | 36050 | 36150 | 36000 | 2669 |
| 632 | 20241219 | 093100 | 9395514450 | 36050 | 36300 | 36300 | 36000 | 7215 |
| 633 | 20241219 | 093000 | 9134737250 | 36300 | 36300 | 36350 | 36250 | 1033 |
| 634 | 20241219 | 092900 | 9097240900 | 36300 | 36250 | 36350 | 36200 | 1365 |
| 635 | 20241219 | 092800 | 9047708300 | 36250 | 36250 | 36350 | 36200 | 3242 |
| 636 | 20241219 | 092700 | 8930149950 | 36250 | 36250 | 36250 | 36150 | 1097 |
| 637 | 20241219 | 092600 | 8890439200 | 36200 | 36200 | 36200 | 36100 | 3017 |
| 638 | 20241219 | 092500 | 8781345500 | 36150 | 36050 | 36200 | 36000 | 2498 |
| 639 | 20241219 | 092400 | 8691235650 | 36050 | 36000 | 36100 | 35950 | 2517 |
| 640 | 20241219 | 092300 | 8600660300 | 36000 | 35850 | 36000 | 35800 | 8101 |
| 641 | 20241219 | 092200 | 8310297200 | 35850 | 36100 | 36100 | 35800 | 19818 |
| 642 | 20241219 | 092100 | 7598403950 | 36100 | 36350 | 36400 | 36000 | 11996 |
| 643 | 20241219 | 092000 | 7164936700 | 36350 | 36300 | 36450 | 36250 | 2463 |
| 644 | 20241219 | 091900 | 7075397050 | 36300 | 36250 | 36300 | 36150 | 3488 |
| 645 | 20241219 | 091800 | 6949118500 | 36250 | 36350 | 36400 | 36250 | 2371 |
| 646 | 20241219 | 091700 | 6863039850 | 36300 | 36350 | 36350 | 36150 | 9470 |
| 647 | 20241219 | 091600 | 6519593550 | 36350 | 36400 | 36550 | 36300 | 5140 |
| 648 | 20241219 | 091500 | 6332426000 | 36400 | 36450 | 36450 | 36350 | 2635 |
| 649 | 20241219 | 091400 | 6236483900 | 36450 | 36450 | 36500 | 36400 | 1856 |
| 650 | 20241219 | 091300 | 6168861250 | 36450 | 36500 | 36500 | 36350 | 5969 |
| 651 | 20241219 | 091200 | 5951562050 | 36450 | 36550 | 36600 | 36400 | 5076 |
| 652 | 20241219 | 091100 | 5766357950 | 36550 | 36500 | 36550 | 36400 | 2357 |
| 653 | 20241219 | 091000 | 5680388050 | 36550 | 36250 | 36550 | 36250 | 4921 |
| 654 | 20241219 | 090900 | 5501205750 | 36300 | 36200 | 36300 | 36200 | 6100 |
| 655 | 20241219 | 090800 | 5280068800 | 36200 | 36500 | 36550 | 36200 | 10711 |
| 656 | 20241219 | 090700 | 4890985400 | 36500 | 36700 | 36700 | 36450 | 11878 |
| 657 | 20241219 | 090600 | 4457074000 | 36700 | 36650 | 36700 | 36450 | 7399 |
| 658 | 20241219 | 090500 | 4186529100 | 36650 | 36450 | 36700 | 36350 | 6185 |
| 659 | 20241219 | 090400 | 3960730100 | 36450 | 36350 | 36500 | 36250 | 12096 |
| 660 | 20241219 | 090300 | 3520757150 | 36350 | 36400 | 36400 | 36200 | 11779 |
| 661 | 20241219 | 090200 | 3092910100 | 36350 | 36400 | 36450 | 36150 | 9942 |
| 662 | 20241219 | 090100 | 2731795700 | 36350 | 36200 | 36450 | 35950 | 19579 |
| 663 | 20241219 | 090000 | 2023239300 | 36200 | 36100 | 36500 | 35800 | 55804 |