36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 3 | 20241220 | 200000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20241220 | 195900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20241220 | 195800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20241220 | 195700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20241220 | 195600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20241220 | 195500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20241220 | 195400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20241220 | 195300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20241220 | 195200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20241220 | 195100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20241220 | 195000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20241220 | 194900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20241220 | 194800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20241220 | 194700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20241220 | 194600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20241220 | 194500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20241220 | 194400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20241220 | 194300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20241220 | 194200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20241220 | 194100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20241220 | 194000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20241220 | 193900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20241220 | 193800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20241220 | 193700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20241220 | 193600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20241220 | 193500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20241220 | 193400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20241220 | 193300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20241220 | 193200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20241220 | 193100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 33 | 20241220 | 193000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20241220 | 192900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20241220 | 192800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20241220 | 192700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20241220 | 192600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20241220 | 192500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20241220 | 192400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20241220 | 192300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20241220 | 192200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20241220 | 192100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20241220 | 192000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20241220 | 191900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20241220 | 191800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20241220 | 191700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20241220 | 191600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20241220 | 191500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20241220 | 191400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20241220 | 191300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20241220 | 191200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20241220 | 191100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20241220 | 191000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20241220 | 190900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20241220 | 190800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20241220 | 190700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20241220 | 190600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20241220 | 190500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20241220 | 190400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20241220 | 190300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20241220 | 190200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20241220 | 190100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 63 | 20241220 | 190000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20241220 | 185900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20241220 | 185800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20241220 | 185700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20241220 | 185600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20241220 | 185500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20241220 | 185400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20241220 | 185300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20241220 | 185200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20241220 | 185100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20241220 | 185000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20241220 | 184900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20241220 | 184800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20241220 | 184700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20241220 | 184600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20241220 | 184500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20241220 | 184400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20241220 | 184300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20241220 | 184200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20241220 | 184100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20241220 | 184000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20241220 | 183900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20241220 | 183800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20241220 | 183700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20241220 | 183600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20241220 | 183500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20241220 | 183400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20241220 | 183300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20241220 | 183200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20241220 | 183100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 93 | 20241220 | 183000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20241220 | 182900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20241220 | 182800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20241220 | 182700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20241220 | 182600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20241220 | 182500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20241220 | 182400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20241220 | 182300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20241220 | 182200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20241220 | 182100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20241220 | 182000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20241220 | 181900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20241220 | 181800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20241220 | 181700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20241220 | 181600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20241220 | 181500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20241220 | 181400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20241220 | 181300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20241220 | 181200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20241220 | 181100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20241220 | 181000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20241220 | 180900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20241220 | 180800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20241220 | 180700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20241220 | 180600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20241220 | 180500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20241220 | 180400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20241220 | 180300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20241220 | 180200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20241220 | 180100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 123 | 20241220 | 180000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20241220 | 175900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20241220 | 175800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20241220 | 175700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20241220 | 175600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20241220 | 175500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20241220 | 175400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20241220 | 175300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20241220 | 175200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20241220 | 175100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20241220 | 175000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20241220 | 174900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20241220 | 174800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20241220 | 174700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20241220 | 174600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20241220 | 174500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20241220 | 174400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20241220 | 174300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20241220 | 174200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20241220 | 174100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20241220 | 174000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20241220 | 173900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20241220 | 173800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20241220 | 173700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20241220 | 173600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20241220 | 173500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20241220 | 173400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20241220 | 173300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20241220 | 173200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20241220 | 173100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 153 | 20241220 | 173000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20241220 | 172900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20241220 | 172800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20241220 | 172700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20241220 | 172600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20241220 | 172500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20241220 | 172400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20241220 | 172300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20241220 | 172200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20241220 | 172100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20241220 | 172000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20241220 | 171900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20241220 | 171800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20241220 | 171700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20241220 | 171600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20241220 | 171500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20241220 | 171400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20241220 | 171300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20241220 | 171200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20241220 | 171100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20241220 | 171000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20241220 | 170900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20241220 | 170800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20241220 | 170700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20241220 | 170600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20241220 | 170500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20241220 | 170400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20241220 | 170300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20241220 | 170200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20241220 | 170100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 183 | 20241220 | 170000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20241220 | 165900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20241220 | 165800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20241220 | 165700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20241220 | 165600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20241220 | 165500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20241220 | 165400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20241220 | 165300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20241220 | 165200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20241220 | 165100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20241220 | 165000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20241220 | 164900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20241220 | 164800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20241220 | 164700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20241220 | 164600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20241220 | 164500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20241220 | 164400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20241220 | 164300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20241220 | 164200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20241220 | 164100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20241220 | 164000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20241220 | 163900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20241220 | 163800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20241220 | 163700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20241220 | 163600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20241220 | 163500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20241220 | 163400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20241220 | 163300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20241220 | 163200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20241220 | 163100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 213 | 20241220 | 163000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20241220 | 162900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20241220 | 162800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20241220 | 162700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20241220 | 162600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20241220 | 162500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20241220 | 162400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20241220 | 162300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20241220 | 162200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20241220 | 162100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20241220 | 162000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20241220 | 161900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20241220 | 161800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20241220 | 161700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20241220 | 161600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20241220 | 161500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20241220 | 161400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20241220 | 161300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20241220 | 161200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20241220 | 161100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20241220 | 161000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20241220 | 160900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20241220 | 160800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20241220 | 160700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20241220 | 160600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20241220 | 160500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20241220 | 160400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20241220 | 160300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20241220 | 160200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20241220 | 160100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 243 | 20241220 | 160000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20241220 | 155900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20241220 | 155800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20241220 | 155700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20241220 | 155600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20241220 | 155500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20241220 | 155400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20241220 | 155300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20241220 | 155200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20241220 | 155100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20241220 | 155000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20241220 | 154900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20241220 | 154800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20241220 | 154700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20241220 | 154600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20241220 | 154500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20241220 | 154400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20241220 | 154300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20241220 | 154200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20241220 | 154100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20241220 | 154000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20241220 | 153900 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20241220 | 153800 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20241220 | 153700 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20241220 | 153600 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20241220 | 153500 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20241220 | 153400 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20241220 | 153300 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20241220 | 153200 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20241220 | 153100 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 273 | 20241220 | 153000 | 21642604200 | 34250 | 34250 | 34250 | 34250 | 21394 |
| 274 | 20241220 | 152900 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20241220 | 152800 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20241220 | 152700 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20241220 | 152600 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 278 | 20241220 | 152500 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 279 | 20241220 | 152400 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 280 | 20241220 | 152300 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 281 | 20241220 | 152200 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 282 | 20241220 | 152100 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 283 | 20241220 | 152000 | 20909859700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 284 | 20241220 | 151900 | 20909859700 | 34200 | 34200 | 34250 | 34150 | 4180 |
| 285 | 20241220 | 151800 | 20766928500 | 34150 | 34150 | 34250 | 34150 | 2433 |
| 286 | 20241220 | 151700 | 20683731450 | 34200 | 34150 | 34200 | 34150 | 2496 |
| 287 | 20241220 | 151600 | 20598471000 | 34150 | 34100 | 34150 | 34100 | 2279 |
| 288 | 20241220 | 151500 | 20520654400 | 34150 | 34100 | 34150 | 34100 | 839 |
| 289 | 20241220 | 151400 | 20492042150 | 34150 | 34100 | 34150 | 34100 | 983 |
| 290 | 20241220 | 151300 | 20458512250 | 34100 | 34100 | 34150 | 34100 | 602 |
| 291 | 20241220 | 151200 | 20437974850 | 34100 | 34150 | 34200 | 34100 | 4076 |
| 292 | 20241220 | 151100 | 20298793200 | 34150 | 34200 | 34250 | 34150 | 2600 |
| 293 | 20241220 | 151000 | 20209904600 | 34200 | 34200 | 34250 | 34200 | 727 |
| 294 | 20241220 | 150900 | 20185037400 | 34200 | 34250 | 34250 | 34200 | 1127 |
| 295 | 20241220 | 150800 | 20146471900 | 34200 | 34200 | 34250 | 34200 | 1092 |
| 296 | 20241220 | 150700 | 20109088650 | 34200 | 34250 | 34250 | 34200 | 1562 |
| 297 | 20241220 | 150600 | 20055647550 | 34200 | 34200 | 34250 | 34200 | 1329 |
| 298 | 20241220 | 150500 | 20010168750 | 34200 | 34250 | 34300 | 34200 | 2294 |
| 299 | 20241220 | 150400 | 19931585050 | 34250 | 34250 | 34250 | 34250 | 659 |
| 300 | 20241220 | 150300 | 19909014300 | 34300 | 34300 | 34300 | 34250 | 973 |
| 301 | 20241220 | 150200 | 19875666600 | 34250 | 34250 | 34300 | 34200 | 688 |
| 302 | 20241220 | 150100 | 19852081750 | 34250 | 34250 | 34300 | 34200 | 1899 |
| 303 | 20241220 | 150000 | 19787041700 | 34250 | 34250 | 34300 | 34200 | 374 |
| 304 | 20241220 | 145900 | 19774235950 | 34250 | 34300 | 34300 | 34250 | 3691 |
| 305 | 20241220 | 145800 | 19647719400 | 34300 | 34300 | 34350 | 34300 | 573 |
| 306 | 20241220 | 145700 | 19628065200 | 34300 | 34350 | 34350 | 34300 | 883 |
| 307 | 20241220 | 145600 | 19597743150 | 34300 | 34300 | 34350 | 34300 | 797 |
| 308 | 20241220 | 145500 | 19570371600 | 34300 | 34300 | 34350 | 34300 | 576 |
| 309 | 20241220 | 145400 | 19550588950 | 34300 | 34350 | 34350 | 34300 | 333 |
| 310 | 20241220 | 145300 | 19539161450 | 34350 | 34300 | 34400 | 34300 | 825 |
| 311 | 20241220 | 145200 | 19510801400 | 34300 | 34350 | 34400 | 34300 | 1004 |
| 312 | 20241220 | 145100 | 19476314700 | 34350 | 34350 | 34400 | 34350 | 625 |
| 313 | 20241220 | 145000 | 19454844350 | 34400 | 34300 | 34400 | 34300 | 1417 |
| 314 | 20241220 | 144900 | 19406152200 | 34300 | 34350 | 34350 | 34300 | 881 |
| 315 | 20241220 | 144800 | 19375896250 | 34350 | 34350 | 34400 | 34350 | 412 |
| 316 | 20241220 | 144700 | 19361738050 | 34350 | 34350 | 34400 | 34300 | 978 |
| 317 | 20241220 | 144600 | 19328118150 | 34350 | 34300 | 34400 | 34300 | 618 |
| 318 | 20241220 | 144500 | 19306890450 | 34300 | 34250 | 34350 | 34250 | 1917 |
| 319 | 20241220 | 144400 | 19241087400 | 34250 | 34300 | 34350 | 34250 | 885 |
| 320 | 20241220 | 144300 | 19210726500 | 34300 | 34250 | 34300 | 34250 | 1152 |
| 321 | 20241220 | 144200 | 19171267950 | 34250 | 34300 | 34300 | 34250 | 230 |
| 322 | 20241220 | 144100 | 19163388600 | 34300 | 34250 | 34300 | 34250 | 1041 |
| 323 | 20241220 | 144000 | 19127687400 | 34250 | 34250 | 34300 | 34250 | 107 |
| 324 | 20241220 | 143900 | 19124020450 | 34250 | 34250 | 34300 | 34250 | 1044 |
| 325 | 20241220 | 143800 | 19088260950 | 34300 | 34250 | 34300 | 34200 | 775 |
| 326 | 20241220 | 143700 | 19061693600 | 34250 | 34250 | 34250 | 34200 | 622 |
| 327 | 20241220 | 143600 | 19040402600 | 34250 | 34250 | 34250 | 34200 | 342 |
| 328 | 20241220 | 143500 | 19028699200 | 34200 | 34200 | 34300 | 34200 | 1189 |
| 329 | 20241220 | 143400 | 18987949000 | 34200 | 34300 | 34350 | 34200 | 3481 |
| 330 | 20241220 | 143300 | 18868639600 | 34300 | 34300 | 34350 | 34300 | 259 |
| 331 | 20241220 | 143200 | 18859754150 | 34350 | 34300 | 34400 | 34300 | 856 |
| 332 | 20241220 | 143100 | 18830350900 | 34300 | 34300 | 34350 | 34300 | 239 |
| 333 | 20241220 | 143000 | 18822148200 | 34300 | 34400 | 34450 | 34300 | 3819 |
| 334 | 20241220 | 142900 | 18690873600 | 34400 | 34400 | 34500 | 34400 | 1169 |
| 335 | 20241220 | 142800 | 18650590550 | 34400 | 34400 | 34450 | 34350 | 482 |
| 336 | 20241220 | 142700 | 18634010700 | 34400 | 34300 | 34400 | 34300 | 814 |
| 337 | 20241220 | 142600 | 18606034250 | 34300 | 34350 | 34450 | 34300 | 2479 |
| 338 | 20241220 | 142500 | 18520864350 | 34350 | 34400 | 34400 | 34300 | 745 |
| 339 | 20241220 | 142400 | 18495258600 | 34350 | 34300 | 34350 | 34300 | 309 |
| 340 | 20241220 | 142300 | 18484650150 | 34350 | 34300 | 34350 | 34300 | 3281 |
| 341 | 20241220 | 142200 | 18372050100 | 34300 | 34300 | 34350 | 34300 | 318 |
| 342 | 20241220 | 142100 | 18361139350 | 34300 | 34300 | 34350 | 34300 | 247 |
| 343 | 20241220 | 142000 | 18352660000 | 34350 | 34300 | 34350 | 34250 | 868 |
| 344 | 20241220 | 141900 | 18322859750 | 34300 | 34250 | 34300 | 34250 | 201 |
| 345 | 20241220 | 141800 | 18315965600 | 34250 | 34250 | 34300 | 34250 | 192 |
| 346 | 20241220 | 141700 | 18309387100 | 34250 | 34250 | 34350 | 34250 | 803 |
| 347 | 20241220 | 141600 | 18281847650 | 34250 | 34300 | 34300 | 34250 | 252 |
| 348 | 20241220 | 141500 | 18273213850 | 34300 | 34300 | 34300 | 34250 | 576 |
| 349 | 20241220 | 141400 | 18253462100 | 34250 | 34300 | 34300 | 34250 | 1110 |
| 350 | 20241220 | 141300 | 18215398900 | 34350 | 34300 | 34350 | 34300 | 448 |
| 351 | 20241220 | 141200 | 18200028350 | 34300 | 34300 | 34350 | 34300 | 314 |
| 352 | 20241220 | 141100 | 18189256150 | 34300 | 34250 | 34350 | 34250 | 745 |
| 353 | 20241220 | 141000 | 18163702500 | 34300 | 34300 | 34300 | 34250 | 225 |
| 354 | 20241220 | 140900 | 18155990750 | 34250 | 34250 | 34300 | 34250 | 725 |
| 355 | 20241220 | 140800 | 18131139750 | 34300 | 34250 | 34350 | 34200 | 745 |
| 356 | 20241220 | 140700 | 18105574350 | 34250 | 34200 | 34250 | 34200 | 328 |
| 357 | 20241220 | 140600 | 18094350750 | 34200 | 34250 | 34250 | 34200 | 177 |
| 358 | 20241220 | 140500 | 18088295450 | 34250 | 34200 | 34250 | 34150 | 1166 |
| 359 | 20241220 | 140400 | 18048411900 | 34150 | 34150 | 34200 | 34150 | 265 |
| 360 | 20241220 | 140300 | 18039355650 | 34150 | 34200 | 34200 | 34150 | 679 |
| 361 | 20241220 | 140200 | 18016167100 | 34150 | 34200 | 34300 | 34150 | 2735 |
| 362 | 20241220 | 140100 | 17922613450 | 34200 | 34350 | 34350 | 34200 | 3403 |
| 363 | 20241220 | 140000 | 17805927500 | 34400 | 34350 | 34400 | 34350 | 848 |
| 364 | 20241220 | 135900 | 17776768600 | 34350 | 34450 | 34500 | 34350 | 1380 |
| 365 | 20241220 | 135800 | 17729326000 | 34450 | 34300 | 34450 | 34300 | 5113 |
| 366 | 20241220 | 135700 | 17553566900 | 34250 | 34250 | 34300 | 34250 | 1483 |
| 367 | 20241220 | 135600 | 17502747900 | 34250 | 34250 | 34300 | 34250 | 257 |
| 368 | 20241220 | 135500 | 17493941400 | 34250 | 34200 | 34300 | 34200 | 531 |
| 369 | 20241220 | 135400 | 17475749950 | 34200 | 34200 | 34250 | 34200 | 520 |
| 370 | 20241220 | 135300 | 17457963800 | 34250 | 34200 | 34250 | 34200 | 360 |
| 371 | 20241220 | 135200 | 17445651150 | 34200 | 34200 | 34250 | 34150 | 419 |
| 372 | 20241220 | 135100 | 17431321300 | 34200 | 34200 | 34250 | 34200 | 325 |
| 373 | 20241220 | 135000 | 17420200800 | 34200 | 34150 | 34250 | 34150 | 1203 |
| 374 | 20241220 | 134900 | 17379057500 | 34150 | 34150 | 34200 | 34150 | 684 |
| 375 | 20241220 | 134800 | 17355696450 | 34150 | 34200 | 34250 | 34150 | 1859 |
| 376 | 20241220 | 134700 | 17292125350 | 34200 | 34250 | 34250 | 34200 | 1496 |
| 377 | 20241220 | 134600 | 17240950900 | 34250 | 34300 | 34300 | 34200 | 646 |
| 378 | 20241220 | 134500 | 17218833000 | 34300 | 34250 | 34300 | 34200 | 739 |
| 379 | 20241220 | 134400 | 17193515300 | 34200 | 34250 | 34250 | 34200 | 827 |
| 380 | 20241220 | 134300 | 17165217950 | 34250 | 34250 | 34250 | 34200 | 102 |
| 381 | 20241220 | 134200 | 17161727050 | 34250 | 34250 | 34300 | 34200 | 2438 |
| 382 | 20241220 | 134100 | 17078226100 | 34300 | 34250 | 34300 | 34250 | 410 |
| 383 | 20241220 | 134000 | 17064176050 | 34250 | 34250 | 34300 | 34250 | 1657 |
| 384 | 20241220 | 133900 | 17007420750 | 34300 | 34250 | 34300 | 34250 | 517 |
| 385 | 20241220 | 133800 | 16989707650 | 34250 | 34250 | 34300 | 34250 | 514 |
| 386 | 20241220 | 133700 | 16972085650 | 34250 | 34250 | 34300 | 34250 | 755 |
| 387 | 20241220 | 133600 | 16946226050 | 34250 | 34300 | 34350 | 34250 | 772 |
| 388 | 20241220 | 133500 | 16919745450 | 34300 | 34300 | 34350 | 34250 | 641 |
| 389 | 20241220 | 133400 | 16897748100 | 34300 | 34250 | 34300 | 34200 | 374 |
| 390 | 20241220 | 133300 | 16884938900 | 34250 | 34250 | 34300 | 34200 | 881 |
| 391 | 20241220 | 133200 | 16854766100 | 34250 | 34300 | 34300 | 34250 | 1657 |
| 392 | 20241220 | 133100 | 16798011500 | 34300 | 34450 | 34450 | 34300 | 4818 |
| 393 | 20241220 | 133000 | 16632498150 | 34450 | 34650 | 34650 | 34450 | 975 |
| 394 | 20241220 | 132900 | 16598824150 | 34650 | 34650 | 34700 | 34550 | 1934 |
| 395 | 20241220 | 132800 | 16531823950 | 34600 | 34600 | 34700 | 34550 | 889 |
| 396 | 20241220 | 132700 | 16501036000 | 34550 | 34600 | 34600 | 34550 | 690 |
| 397 | 20241220 | 132600 | 16477175100 | 34600 | 34550 | 34600 | 34500 | 1161 |
| 398 | 20241220 | 132500 | 16437056000 | 34500 | 34400 | 34550 | 34400 | 5232 |
| 399 | 20241220 | 132400 | 16256715650 | 34400 | 34350 | 34450 | 34350 | 1370 |
| 400 | 20241220 | 132300 | 16209617750 | 34400 | 34400 | 34400 | 34350 | 513 |
| 401 | 20241220 | 132200 | 16191991700 | 34400 | 34300 | 34400 | 34300 | 2394 |
| 402 | 20241220 | 132100 | 16109775850 | 34300 | 34450 | 34500 | 34300 | 12998 |
| 403 | 20241220 | 132000 | 15662919750 | 34450 | 34450 | 34500 | 34450 | 1381 |
| 404 | 20241220 | 131900 | 15615284750 | 34450 | 34500 | 34550 | 34450 | 2307 |
| 405 | 20241220 | 131800 | 15535716450 | 34500 | 34550 | 34550 | 34500 | 1607 |
| 406 | 20241220 | 131700 | 15480212400 | 34550 | 34600 | 34600 | 34550 | 645 |
| 407 | 20241220 | 131600 | 15457904750 | 34550 | 34550 | 34600 | 34550 | 928 |
| 408 | 20241220 | 131500 | 15425823600 | 34550 | 34550 | 34600 | 34500 | 530 |
| 409 | 20241220 | 131400 | 15407502250 | 34500 | 34450 | 34550 | 34450 | 1862 |
| 410 | 20241220 | 131300 | 15343262800 | 34450 | 34400 | 34500 | 34400 | 2803 |
| 411 | 20241220 | 131200 | 15246803650 | 34400 | 34450 | 34500 | 34400 | 456 |
| 412 | 20241220 | 131100 | 15231113300 | 34450 | 34600 | 34600 | 34400 | 15254 |
| 413 | 20241220 | 131000 | 14704971850 | 34550 | 34650 | 34700 | 34550 | 2595 |
| 414 | 20241220 | 130900 | 14615185100 | 34650 | 34650 | 34700 | 34650 | 677 |
| 415 | 20241220 | 130800 | 14591715700 | 34650 | 34650 | 34700 | 34650 | 122 |
| 416 | 20241220 | 130700 | 14587487800 | 34650 | 34650 | 34700 | 34650 | 212 |
| 417 | 20241220 | 130600 | 14580136350 | 34650 | 34700 | 34700 | 34600 | 2243 |
| 418 | 20241220 | 130500 | 14502390050 | 34800 | 34800 | 34850 | 34650 | 6581 |
| 419 | 20241220 | 130400 | 14273672050 | 34800 | 34850 | 34850 | 34800 | 368 |
| 420 | 20241220 | 130300 | 14260854750 | 34800 | 34750 | 34850 | 34750 | 626 |
| 421 | 20241220 | 130200 | 14239069050 | 34750 | 34750 | 34750 | 34700 | 437 |
| 422 | 20241220 | 130100 | 14223884250 | 34750 | 34700 | 34750 | 34700 | 213 |
| 423 | 20241220 | 130000 | 14216489100 | 34700 | 34700 | 34700 | 34700 | 167 |
| 424 | 20241220 | 125900 | 14210694200 | 34750 | 34650 | 34750 | 34650 | 264 |
| 425 | 20241220 | 125800 | 14201535050 | 34700 | 34650 | 34700 | 34650 | 419 |
| 426 | 20241220 | 125700 | 14186996750 | 34650 | 34650 | 34700 | 34650 | 143 |
| 427 | 20241220 | 125600 | 14182038050 | 34700 | 34650 | 34700 | 34650 | 410 |
| 428 | 20241220 | 125500 | 14167826200 | 34750 | 34650 | 34750 | 34650 | 873 |
| 429 | 20241220 | 125400 | 14137548500 | 34650 | 34700 | 34700 | 34650 | 955 |
| 430 | 20241220 | 125300 | 14104415750 | 34700 | 34700 | 34750 | 34700 | 542 |
| 431 | 20241220 | 125200 | 14085607350 | 34750 | 34750 | 34800 | 34700 | 281 |
| 432 | 20241220 | 125100 | 14075842700 | 34700 | 34750 | 34750 | 34700 | 481 |
| 433 | 20241220 | 125000 | 14059136650 | 34750 | 34750 | 34800 | 34750 | 308 |
| 434 | 20241220 | 124900 | 14048432750 | 34750 | 34750 | 34800 | 34750 | 623 |
| 435 | 20241220 | 124800 | 14026783350 | 34750 | 34800 | 34800 | 34750 | 335 |
| 436 | 20241220 | 124700 | 14015133050 | 34750 | 34800 | 34800 | 34750 | 1042 |
| 437 | 20241220 | 124600 | 13978877500 | 34850 | 34850 | 34850 | 34800 | 466 |
| 438 | 20241220 | 124500 | 13962645850 | 34850 | 34800 | 34850 | 34800 | 493 |
| 439 | 20241220 | 124400 | 13945469750 | 34850 | 34850 | 34850 | 34800 | 274 |
| 440 | 20241220 | 124300 | 13935933100 | 34800 | 34800 | 34850 | 34800 | 288 |
| 441 | 20241220 | 124200 | 13925899100 | 34800 | 34850 | 34850 | 34800 | 437 |
| 442 | 20241220 | 124100 | 13910670250 | 34850 | 34900 | 34900 | 34850 | 305 |
| 443 | 20241220 | 124000 | 13900035450 | 34900 | 34900 | 34950 | 34900 | 286 |
| 444 | 20241220 | 123900 | 13890048500 | 34900 | 34950 | 34950 | 34900 | 307 |
| 445 | 20241220 | 123800 | 13879324450 | 34900 | 34850 | 34950 | 34850 | 221 |
| 446 | 20241220 | 123700 | 13871611250 | 34850 | 34950 | 35000 | 34850 | 749 |
| 447 | 20241220 | 123600 | 13845463150 | 34950 | 34950 | 35000 | 34950 | 233 |
| 448 | 20241220 | 123500 | 13837319650 | 34950 | 34900 | 35050 | 34850 | 665 |
| 449 | 20241220 | 123400 | 13814060850 | 34900 | 34900 | 34950 | 34850 | 343 |
| 450 | 20241220 | 123300 | 13802091450 | 34900 | 34950 | 34950 | 34900 | 242 |
| 451 | 20241220 | 123200 | 13793641800 | 34950 | 34900 | 34950 | 34900 | 425 |
| 452 | 20241220 | 123100 | 13778803950 | 34900 | 34950 | 34950 | 34900 | 541 |
| 453 | 20241220 | 123000 | 13759914000 | 34950 | 34950 | 34950 | 34900 | 455 |
| 454 | 20241220 | 122900 | 13744014250 | 34900 | 34900 | 34900 | 34900 | 330 |
| 455 | 20241220 | 122800 | 13732497250 | 34900 | 34900 | 34950 | 34900 | 526 |
| 456 | 20241220 | 122700 | 13714128700 | 34950 | 34900 | 34950 | 34900 | 617 |
| 457 | 20241220 | 122600 | 13692592650 | 34950 | 35000 | 35000 | 34950 | 692 |
| 458 | 20241220 | 122500 | 13668403400 | 35000 | 34900 | 35000 | 34900 | 558 |
| 459 | 20241220 | 122400 | 13648878150 | 34950 | 34850 | 34950 | 34850 | 931 |
| 460 | 20241220 | 122300 | 13616391600 | 34850 | 34900 | 34900 | 34850 | 221 |
| 461 | 20241220 | 122200 | 13608679600 | 34900 | 34950 | 35000 | 34900 | 1079 |
| 462 | 20241220 | 122100 | 13570990250 | 34950 | 35000 | 35000 | 34950 | 452 |
| 463 | 20241220 | 122000 | 13555182050 | 34950 | 34950 | 35000 | 34950 | 338 |
| 464 | 20241220 | 121900 | 13543359050 | 34950 | 34900 | 35000 | 34900 | 742 |
| 465 | 20241220 | 121800 | 13517419600 | 35000 | 34850 | 35000 | 34850 | 2553 |
| 466 | 20241220 | 121700 | 13428247600 | 34850 | 34850 | 34850 | 34800 | 425 |
| 467 | 20241220 | 121600 | 13413436950 | 34850 | 34800 | 34850 | 34800 | 338 |
| 468 | 20241220 | 121500 | 13401664300 | 34800 | 34800 | 34900 | 34750 | 439 |
| 469 | 20241220 | 121400 | 13386371450 | 34750 | 34800 | 34800 | 34750 | 300 |
| 470 | 20241220 | 121300 | 13375940100 | 34800 | 34700 | 34800 | 34700 | 177 |
| 471 | 20241220 | 121200 | 13369785250 | 34750 | 34750 | 34750 | 34700 | 1048 |
| 472 | 20241220 | 121100 | 13333371250 | 34750 | 34750 | 34750 | 34700 | 652 |
| 473 | 20241220 | 121000 | 13310729350 | 34750 | 34700 | 34800 | 34700 | 350 |
| 474 | 20241220 | 120900 | 13298563800 | 34700 | 34750 | 34800 | 34650 | 748 |
| 475 | 20241220 | 120800 | 13272587500 | 34750 | 34800 | 34800 | 34750 | 473 |
| 476 | 20241220 | 120700 | 13256137400 | 34800 | 34800 | 34850 | 34750 | 281 |
| 477 | 20241220 | 120600 | 13246353850 | 34800 | 34750 | 34800 | 34750 | 371 |
| 478 | 20241220 | 120500 | 13233453100 | 34750 | 34750 | 34900 | 34750 | 774 |
| 479 | 20241220 | 120400 | 13206515150 | 34750 | 34750 | 34800 | 34750 | 937 |
| 480 | 20241220 | 120300 | 13173948600 | 34750 | 34650 | 34750 | 34650 | 886 |
| 481 | 20241220 | 120200 | 13143195800 | 34650 | 34600 | 34650 | 34550 | 1556 |
| 482 | 20241220 | 120100 | 13089364300 | 34600 | 34550 | 34600 | 34550 | 968 |
| 483 | 20241220 | 120000 | 13055918500 | 34500 | 34600 | 34600 | 34500 | 2551 |
| 484 | 20241220 | 115900 | 12967818050 | 34550 | 34600 | 34600 | 34550 | 1387 |
| 485 | 20241220 | 115800 | 12919888250 | 34600 | 34550 | 34600 | 34550 | 832 |
| 486 | 20241220 | 115700 | 12891136900 | 34550 | 34600 | 34600 | 34550 | 549 |
| 487 | 20241220 | 115600 | 12872164850 | 34600 | 34600 | 34650 | 34600 | 778 |
| 488 | 20241220 | 115500 | 12845241050 | 34600 | 34700 | 34700 | 34600 | 734 |
| 489 | 20241220 | 115400 | 12819795650 | 34700 | 34700 | 34700 | 34650 | 424 |
| 490 | 20241220 | 115300 | 12805098550 | 34700 | 34600 | 34700 | 34550 | 1068 |
| 491 | 20241220 | 115200 | 12768124850 | 34600 | 34600 | 34650 | 34600 | 3416 |
| 492 | 20241220 | 115100 | 12649923300 | 34600 | 34750 | 34750 | 34600 | 6072 |
| 493 | 20241220 | 115000 | 12439394450 | 34750 | 34750 | 34750 | 34700 | 686 |
| 494 | 20241220 | 114900 | 12415587300 | 34750 | 34750 | 34800 | 34700 | 643 |
| 495 | 20241220 | 114800 | 12393259300 | 34750 | 34750 | 34800 | 34700 | 1308 |
| 496 | 20241220 | 114700 | 12347807250 | 34750 | 34800 | 34800 | 34750 | 1123 |
| 497 | 20241220 | 114600 | 12308782150 | 34800 | 34750 | 34800 | 34750 | 502 |
| 498 | 20241220 | 114500 | 12291332500 | 34750 | 34750 | 34800 | 34700 | 663 |
| 499 | 20241220 | 114400 | 12268278450 | 34700 | 34700 | 34750 | 34700 | 669 |
| 500 | 20241220 | 114300 | 12245045750 | 34750 | 34750 | 34800 | 34700 | 1112 |
| 501 | 20241220 | 114200 | 12206407900 | 34750 | 34750 | 34800 | 34750 | 189 |
| 502 | 20241220 | 114100 | 12199839100 | 34750 | 34800 | 34850 | 34750 | 755 |
| 503 | 20241220 | 114000 | 12173564700 | 34800 | 34800 | 34850 | 34750 | 779 |
| 504 | 20241220 | 113900 | 12146459700 | 34750 | 34800 | 34800 | 34750 | 410 |
| 505 | 20241220 | 113800 | 12132201450 | 34800 | 34800 | 34850 | 34800 | 932 |
| 506 | 20241220 | 113700 | 12099767450 | 34800 | 34800 | 34850 | 34800 | 182 |
| 507 | 20241220 | 113600 | 12093433150 | 34800 | 34800 | 34850 | 34800 | 670 |
| 508 | 20241220 | 113500 | 12070107300 | 34800 | 34750 | 34950 | 34750 | 705 |
| 509 | 20241220 | 113400 | 12045532500 | 34750 | 34850 | 34950 | 34750 | 7813 |
| 510 | 20241220 | 113300 | 11773637600 | 34850 | 34900 | 34900 | 34850 | 2260 |
| 511 | 20241220 | 113200 | 11694820450 | 34900 | 34900 | 34900 | 34850 | 389 |
| 512 | 20241220 | 113100 | 11681262000 | 34850 | 34850 | 34900 | 34850 | 721 |
| 513 | 20241220 | 113000 | 11656130200 | 34850 | 34950 | 34950 | 34850 | 905 |
| 514 | 20241220 | 112900 | 11624546150 | 34950 | 34900 | 34950 | 34900 | 229 |
| 515 | 20241220 | 112800 | 11616550750 | 34900 | 34900 | 34950 | 34900 | 358 |
| 516 | 20241220 | 112700 | 11604055700 | 34900 | 34900 | 34950 | 34900 | 427 |
| 517 | 20241220 | 112600 | 11589153300 | 34900 | 34850 | 34950 | 34850 | 454 |
| 518 | 20241220 | 112500 | 11573322200 | 34900 | 34900 | 34900 | 34850 | 689 |
| 519 | 20241220 | 112400 | 11549284350 | 34850 | 34850 | 34900 | 34850 | 367 |
| 520 | 20241220 | 112300 | 11536494100 | 34850 | 34900 | 34900 | 34850 | 507 |
| 521 | 20241220 | 112200 | 11518824950 | 34850 | 34900 | 34900 | 34850 | 750 |
| 522 | 20241220 | 112100 | 11492669450 | 34900 | 34850 | 34900 | 34850 | 636 |
| 523 | 20241220 | 112000 | 11470494800 | 34850 | 34850 | 34900 | 34850 | 387 |
| 524 | 20241220 | 111900 | 11456995800 | 34850 | 34900 | 34900 | 34850 | 361 |
| 525 | 20241220 | 111800 | 11444405450 | 34900 | 34900 | 34950 | 34900 | 427 |
| 526 | 20241220 | 111700 | 11429503050 | 34900 | 34900 | 34950 | 34900 | 495 |
| 527 | 20241220 | 111600 | 11412218400 | 34900 | 34950 | 35000 | 34900 | 1375 |
| 528 | 20241220 | 111500 | 11364192250 | 34950 | 34950 | 35050 | 34900 | 1851 |
| 529 | 20241220 | 111400 | 11299479300 | 34950 | 34950 | 35000 | 34950 | 413 |
| 530 | 20241220 | 111300 | 11285038700 | 35000 | 34950 | 35000 | 34950 | 274 |
| 531 | 20241220 | 111200 | 11275460150 | 34950 | 34950 | 35000 | 34950 | 502 |
| 532 | 20241220 | 111100 | 11257904800 | 34950 | 34950 | 35000 | 34950 | 394 |
| 533 | 20241220 | 111000 | 11244133800 | 35000 | 35000 | 35000 | 34950 | 513 |
| 534 | 20241220 | 110900 | 11226197550 | 35000 | 35000 | 35050 | 34950 | 218 |
| 535 | 20241220 | 110800 | 11218575450 | 35000 | 34950 | 35000 | 34900 | 887 |
| 536 | 20241220 | 110700 | 11187550950 | 34950 | 35050 | 35050 | 34900 | 1088 |
| 537 | 20241220 | 110600 | 11149477900 | 35050 | 35050 | 35050 | 35000 | 653 |
| 538 | 20241220 | 110500 | 11126596700 | 35000 | 34950 | 35050 | 34950 | 1066 |
| 539 | 20241220 | 110400 | 11089267450 | 34950 | 34950 | 34950 | 34900 | 622 |
| 540 | 20241220 | 110300 | 11067535150 | 34900 | 34900 | 34950 | 34900 | 447 |
| 541 | 20241220 | 110200 | 11051929950 | 34850 | 34800 | 34900 | 34800 | 2092 |
| 542 | 20241220 | 110100 | 10978958650 | 34800 | 34850 | 34850 | 34800 | 496 |
| 543 | 20241220 | 110000 | 10961691700 | 34800 | 34800 | 34800 | 34750 | 1942 |
| 544 | 20241220 | 105900 | 10894117900 | 34800 | 34850 | 34850 | 34800 | 776 |
| 545 | 20241220 | 105800 | 10867099450 | 34850 | 34800 | 34900 | 34800 | 653 |
| 546 | 20241220 | 105700 | 10844356250 | 34800 | 34850 | 34900 | 34800 | 2220 |
| 547 | 20241220 | 105600 | 10767014800 | 34850 | 34750 | 34950 | 34750 | 3867 |
| 548 | 20241220 | 105500 | 10632402150 | 34750 | 34850 | 34850 | 34750 | 2185 |
| 549 | 20241220 | 105400 | 10556374900 | 34850 | 34850 | 34850 | 34800 | 850 |
| 550 | 20241220 | 105300 | 10526782200 | 34850 | 34850 | 34900 | 34800 | 974 |
| 551 | 20241220 | 105200 | 10492849000 | 34800 | 34850 | 34850 | 34800 | 362 |
| 552 | 20241220 | 105100 | 10480242700 | 34850 | 34850 | 34900 | 34800 | 1477 |
| 553 | 20241220 | 105000 | 10428787500 | 34850 | 34750 | 34850 | 34750 | 1844 |
| 554 | 20241220 | 104900 | 10364534050 | 34750 | 34800 | 34850 | 34750 | 638 |
| 555 | 20241220 | 104800 | 10342339950 | 34800 | 34750 | 34850 | 34750 | 1573 |
| 556 | 20241220 | 104700 | 10287604500 | 34750 | 34750 | 34800 | 34750 | 553 |
| 557 | 20241220 | 104600 | 10268368200 | 34800 | 34800 | 34850 | 34750 | 584 |
| 558 | 20241220 | 104500 | 10248050650 | 34800 | 34700 | 34850 | 34700 | 2075 |
| 559 | 20241220 | 104400 | 10175927300 | 34700 | 34900 | 34900 | 34700 | 8593 |
| 560 | 20241220 | 104300 | 9876999200 | 34850 | 34850 | 34900 | 34850 | 1813 |
| 561 | 20241220 | 104200 | 9813808900 | 34850 | 34950 | 35000 | 34850 | 2623 |
| 562 | 20241220 | 104100 | 9722267450 | 34950 | 34950 | 35000 | 34900 | 1802 |
| 563 | 20241220 | 104000 | 9659286000 | 35000 | 35000 | 35050 | 34950 | 1173 |
| 564 | 20241220 | 103900 | 9618232150 | 35000 | 35000 | 35050 | 35000 | 403 |
| 565 | 20241220 | 103800 | 9604118400 | 35000 | 35000 | 35000 | 34950 | 636 |
| 566 | 20241220 | 103700 | 9581874300 | 34950 | 34950 | 35000 | 34950 | 507 |
| 567 | 20241220 | 103600 | 9564154550 | 34950 | 34950 | 35000 | 34950 | 534 |
| 568 | 20241220 | 103500 | 9545482200 | 35000 | 34900 | 35050 | 34900 | 866 |
| 569 | 20241220 | 103400 | 9515176250 | 34900 | 34950 | 35050 | 34900 | 2543 |
| 570 | 20241220 | 103300 | 9426251450 | 35000 | 35000 | 35000 | 34950 | 583 |
| 571 | 20241220 | 103200 | 9405858300 | 34950 | 35000 | 35000 | 34900 | 2263 |
| 572 | 20241220 | 103100 | 9326750300 | 34950 | 35050 | 35100 | 34950 | 3076 |
| 573 | 20241220 | 103000 | 9219017650 | 35100 | 35000 | 35100 | 34950 | 4295 |
| 574 | 20241220 | 102900 | 9068609300 | 35000 | 34950 | 35000 | 34950 | 2753 |
| 575 | 20241220 | 102800 | 8972301850 | 34950 | 34900 | 35000 | 34900 | 1139 |
| 576 | 20241220 | 102700 | 8932514750 | 34900 | 34950 | 35000 | 34900 | 4738 |
| 577 | 20241220 | 102600 | 8766911800 | 35000 | 34900 | 35000 | 34900 | 1958 |
| 578 | 20241220 | 102500 | 8698497750 | 34950 | 34900 | 34950 | 34850 | 2266 |
| 579 | 20241220 | 102400 | 8619424100 | 34850 | 34850 | 34900 | 34750 | 4865 |
| 580 | 20241220 | 102300 | 8450021950 | 34850 | 34900 | 34900 | 34850 | 3575 |
| 581 | 20241220 | 102200 | 8325420050 | 34900 | 34850 | 34900 | 34850 | 2294 |
| 582 | 20241220 | 102100 | 8245458150 | 34900 | 34900 | 34900 | 34850 | 1690 |
| 583 | 20241220 | 102000 | 8186499650 | 34850 | 35100 | 35150 | 34850 | 24571 |
| 584 | 20241220 | 101900 | 7326003800 | 35100 | 35200 | 35200 | 35100 | 5719 |
| 585 | 20241220 | 101800 | 7125037050 | 35200 | 35200 | 35250 | 35200 | 3035 |
| 586 | 20241220 | 101700 | 7018189900 | 35200 | 35350 | 35350 | 35200 | 4755 |
| 587 | 20241220 | 101600 | 6850563750 | 35300 | 35350 | 35350 | 35250 | 524 |
| 588 | 20241220 | 101500 | 6832072800 | 35300 | 35250 | 35350 | 35250 | 1579 |
| 589 | 20241220 | 101400 | 6776307200 | 35300 | 35450 | 35450 | 35250 | 5845 |
| 590 | 20241220 | 101300 | 6569787750 | 35450 | 35450 | 35450 | 35400 | 659 |
| 591 | 20241220 | 101200 | 6546446400 | 35400 | 35450 | 35500 | 35400 | 705 |
| 592 | 20241220 | 101100 | 6521457700 | 35500 | 35500 | 35500 | 35450 | 961 |
| 593 | 20241220 | 101000 | 6487388350 | 35500 | 35500 | 35500 | 35450 | 429 |
| 594 | 20241220 | 100900 | 6472172950 | 35500 | 35500 | 35500 | 35450 | 1611 |
| 595 | 20241220 | 100800 | 6415058750 | 35500 | 35450 | 35500 | 35450 | 490 |
| 596 | 20241220 | 100700 | 6397678900 | 35450 | 35500 | 35550 | 35450 | 1631 |
| 597 | 20241220 | 100600 | 6339778900 | 35550 | 35600 | 35600 | 35500 | 882 |
| 598 | 20241220 | 100500 | 6308423500 | 35550 | 35550 | 35600 | 35550 | 807 |
| 599 | 20241220 | 100400 | 6279702400 | 35550 | 35550 | 35600 | 35500 | 2697 |
| 600 | 20241220 | 100300 | 6183863800 | 35550 | 35650 | 35700 | 35550 | 1648 |
| 601 | 20241220 | 100200 | 6125165300 | 35700 | 35700 | 35700 | 35650 | 479 |
| 602 | 20241220 | 100100 | 6108066450 | 35700 | 35700 | 35750 | 35700 | 583 |
| 603 | 20241220 | 100000 | 6087242250 | 35700 | 35600 | 35750 | 35600 | 2972 |
| 604 | 20241220 | 095900 | 5981215150 | 35600 | 35650 | 35650 | 35600 | 964 |
| 605 | 20241220 | 095800 | 5946883050 | 35650 | 35600 | 35650 | 35600 | 395 |
| 606 | 20241220 | 095700 | 5932815400 | 35600 | 35700 | 35700 | 35550 | 1954 |
| 607 | 20241220 | 095600 | 5863209250 | 35650 | 35700 | 35700 | 35650 | 222 |
| 608 | 20241220 | 095500 | 5855290450 | 35650 | 35650 | 35750 | 35600 | 3205 |
| 609 | 20241220 | 095400 | 5740919850 | 35650 | 35600 | 35650 | 35550 | 1449 |
| 610 | 20241220 | 095300 | 5689306350 | 35600 | 35550 | 35600 | 35500 | 749 |
| 611 | 20241220 | 095200 | 5662670650 | 35550 | 35500 | 35550 | 35500 | 426 |
| 612 | 20241220 | 095100 | 5647546000 | 35550 | 35500 | 35550 | 35500 | 2204 |
| 613 | 20241220 | 095000 | 5569214900 | 35500 | 35450 | 35550 | 35450 | 224 |
| 614 | 20241220 | 094900 | 5561262700 | 35500 | 35400 | 35500 | 35400 | 920 |
| 615 | 20241220 | 094800 | 5528638800 | 35400 | 35450 | 35450 | 35400 | 432 |
| 616 | 20241220 | 094700 | 5513342050 | 35450 | 35500 | 35550 | 35400 | 1558 |
| 617 | 20241220 | 094600 | 5458120100 | 35500 | 35350 | 35500 | 35300 | 2929 |
| 618 | 20241220 | 094500 | 5354469700 | 35350 | 35400 | 35450 | 35200 | 7018 |
| 619 | 20241220 | 094400 | 5106967350 | 35400 | 35350 | 35500 | 35350 | 2982 |
| 620 | 20241220 | 094300 | 5001465100 | 35400 | 35450 | 35500 | 35400 | 2296 |
| 621 | 20241220 | 094200 | 4920146000 | 35450 | 35500 | 35550 | 35400 | 2598 |
| 622 | 20241220 | 094100 | 4828021450 | 35550 | 35600 | 35600 | 35500 | 2738 |
| 623 | 20241220 | 094000 | 4730649800 | 35650 | 35800 | 35800 | 35650 | 1517 |
| 624 | 20241220 | 093900 | 4676506750 | 35800 | 35750 | 35800 | 35750 | 2453 |
| 625 | 20241220 | 093800 | 4588772150 | 35750 | 35650 | 35800 | 35600 | 2476 |
| 626 | 20241220 | 093700 | 4500404100 | 35650 | 35650 | 35650 | 35600 | 2069 |
| 627 | 20241220 | 093600 | 4426649700 | 35650 | 35650 | 35650 | 35650 | 129 |
| 628 | 20241220 | 093500 | 4422050850 | 35650 | 35650 | 35750 | 35600 | 1611 |
| 629 | 20241220 | 093400 | 4364581350 | 35650 | 35600 | 35650 | 35550 | 3643 |
| 630 | 20241220 | 093300 | 4235000950 | 35600 | 35800 | 35850 | 35600 | 2861 |
| 631 | 20241220 | 093200 | 4133000800 | 35800 | 35700 | 35800 | 35650 | 4758 |
| 632 | 20241220 | 093100 | 3962923250 | 35650 | 35550 | 35650 | 35550 | 2402 |
| 633 | 20241220 | 093000 | 3877345800 | 35600 | 35500 | 35600 | 35500 | 2648 |
| 634 | 20241220 | 092900 | 3783251750 | 35450 | 35450 | 35450 | 35400 | 913 |
| 635 | 20241220 | 092800 | 3750895100 | 35450 | 35400 | 35450 | 35400 | 1843 |
| 636 | 20241220 | 092700 | 3685570950 | 35400 | 35450 | 35500 | 35400 | 906 |
| 637 | 20241220 | 092600 | 3653468500 | 35450 | 35400 | 35450 | 35350 | 818 |
| 638 | 20241220 | 092500 | 3624510700 | 35350 | 35350 | 35400 | 35350 | 583 |
| 639 | 20241220 | 092400 | 3603896800 | 35350 | 35250 | 35350 | 35250 | 1038 |
| 640 | 20241220 | 092300 | 3567226750 | 35300 | 35400 | 35400 | 35250 | 1990 |
| 641 | 20241220 | 092200 | 3496976100 | 35400 | 35300 | 35400 | 35250 | 3371 |
| 642 | 20241220 | 092100 | 3377977350 | 35300 | 35400 | 35450 | 35300 | 3930 |
| 643 | 20241220 | 092000 | 3239038350 | 35450 | 35500 | 35550 | 35400 | 1298 |
| 644 | 20241220 | 091900 | 3193009600 | 35550 | 35500 | 35600 | 35500 | 1706 |
| 645 | 20241220 | 091800 | 3132406850 | 35500 | 35450 | 35500 | 35450 | 562 |
| 646 | 20241220 | 091700 | 3112464700 | 35450 | 35600 | 35650 | 35450 | 2610 |
| 647 | 20241220 | 091600 | 3019748700 | 35600 | 35650 | 35750 | 35600 | 479 |
| 648 | 20241220 | 091500 | 3002676100 | 35650 | 35800 | 35800 | 35600 | 2369 |
| 649 | 20241220 | 091400 | 2918150700 | 35800 | 35750 | 35900 | 35750 | 2507 |
| 650 | 20241220 | 091300 | 2828417350 | 35650 | 35850 | 35900 | 35650 | 2318 |
| 651 | 20241220 | 091200 | 2745438650 | 35850 | 35800 | 36000 | 35800 | 1735 |
| 652 | 20241220 | 091100 | 2683166400 | 35800 | 35450 | 35900 | 35450 | 3252 |
| 653 | 20241220 | 091000 | 2567095450 | 35450 | 35350 | 35450 | 35350 | 2454 |
| 654 | 20241220 | 090900 | 2480212650 | 35350 | 35800 | 35800 | 35300 | 13282 |
| 655 | 20241220 | 090800 | 2008806100 | 35800 | 36100 | 36100 | 35750 | 4531 |
| 656 | 20241220 | 090700 | 1846008050 | 36150 | 36100 | 36200 | 36000 | 2474 |
| 657 | 20241220 | 090600 | 1756637750 | 36000 | 36050 | 36150 | 35850 | 3976 |
| 658 | 20241220 | 090500 | 1613601000 | 36000 | 36100 | 36200 | 35950 | 3418 |
| 659 | 20241220 | 090400 | 1490438450 | 36150 | 36450 | 36450 | 36050 | 9198 |
| 660 | 20241220 | 090300 | 1157122800 | 36550 | 36700 | 36900 | 36450 | 5900 |
| 661 | 20241220 | 090200 | 940515150 | 36700 | 36850 | 36950 | 36550 | 5991 |
| 662 | 20241220 | 090100 | 720312900 | 36850 | 36950 | 36950 | 36150 | 10667 |
| 663 | 20241220 | 090000 | 329065450 | 36900 | 36350 | 36950 | 36150 | 9019 |