36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 3 | 20241223 | 200000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20241223 | 195900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20241223 | 195800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20241223 | 195700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20241223 | 195600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20241223 | 195500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20241223 | 195400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20241223 | 195300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20241223 | 195200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20241223 | 195100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20241223 | 195000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20241223 | 194900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20241223 | 194800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20241223 | 194700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20241223 | 194600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20241223 | 194500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20241223 | 194400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20241223 | 194300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20241223 | 194200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20241223 | 194100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20241223 | 194000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20241223 | 193900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20241223 | 193800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20241223 | 193700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20241223 | 193600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20241223 | 193500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20241223 | 193400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20241223 | 193300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20241223 | 193200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20241223 | 193100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 33 | 20241223 | 193000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20241223 | 192900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20241223 | 192800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20241223 | 192700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20241223 | 192600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20241223 | 192500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20241223 | 192400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20241223 | 192300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20241223 | 192200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20241223 | 192100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20241223 | 192000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20241223 | 191900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20241223 | 191800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20241223 | 191700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20241223 | 191600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20241223 | 191500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20241223 | 191400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20241223 | 191300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20241223 | 191200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20241223 | 191100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20241223 | 191000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20241223 | 190900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20241223 | 190800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20241223 | 190700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20241223 | 190600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20241223 | 190500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20241223 | 190400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20241223 | 190300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20241223 | 190200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20241223 | 190100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 63 | 20241223 | 190000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20241223 | 185900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20241223 | 185800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20241223 | 185700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20241223 | 185600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20241223 | 185500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20241223 | 185400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20241223 | 185300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20241223 | 185200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20241223 | 185100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20241223 | 185000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20241223 | 184900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20241223 | 184800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20241223 | 184700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20241223 | 184600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20241223 | 184500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20241223 | 184400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20241223 | 184300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20241223 | 184200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20241223 | 184100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20241223 | 184000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20241223 | 183900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20241223 | 183800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20241223 | 183700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20241223 | 183600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20241223 | 183500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20241223 | 183400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20241223 | 183300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20241223 | 183200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20241223 | 183100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 93 | 20241223 | 183000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20241223 | 182900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20241223 | 182800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20241223 | 182700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20241223 | 182600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20241223 | 182500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20241223 | 182400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20241223 | 182300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20241223 | 182200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20241223 | 182100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20241223 | 182000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20241223 | 181900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20241223 | 181800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20241223 | 181700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20241223 | 181600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20241223 | 181500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20241223 | 181400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20241223 | 181300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20241223 | 181200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20241223 | 181100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20241223 | 181000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20241223 | 180900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20241223 | 180800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20241223 | 180700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20241223 | 180600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20241223 | 180500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20241223 | 180400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20241223 | 180300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20241223 | 180200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20241223 | 180100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 123 | 20241223 | 180000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20241223 | 175900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20241223 | 175800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20241223 | 175700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20241223 | 175600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20241223 | 175500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20241223 | 175400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20241223 | 175300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20241223 | 175200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20241223 | 175100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20241223 | 175000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20241223 | 174900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20241223 | 174800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20241223 | 174700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20241223 | 174600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20241223 | 174500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20241223 | 174400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20241223 | 174300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20241223 | 174200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20241223 | 174100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20241223 | 174000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20241223 | 173900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20241223 | 173800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20241223 | 173700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20241223 | 173600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20241223 | 173500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20241223 | 173400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20241223 | 173300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20241223 | 173200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20241223 | 173100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 153 | 20241223 | 173000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20241223 | 172900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20241223 | 172800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20241223 | 172700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20241223 | 172600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20241223 | 172500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20241223 | 172400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20241223 | 172300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20241223 | 172200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20241223 | 172100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20241223 | 172000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20241223 | 171900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20241223 | 171800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20241223 | 171700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20241223 | 171600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20241223 | 171500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20241223 | 171400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20241223 | 171300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20241223 | 171200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20241223 | 171100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20241223 | 171000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20241223 | 170900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20241223 | 170800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20241223 | 170700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20241223 | 170600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20241223 | 170500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20241223 | 170400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20241223 | 170300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20241223 | 170200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20241223 | 170100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 183 | 20241223 | 170000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20241223 | 165900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20241223 | 165800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20241223 | 165700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20241223 | 165600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20241223 | 165500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20241223 | 165400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20241223 | 165300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20241223 | 165200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20241223 | 165100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20241223 | 165000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20241223 | 164900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20241223 | 164800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20241223 | 164700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20241223 | 164600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20241223 | 164500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20241223 | 164400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20241223 | 164300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20241223 | 164200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20241223 | 164100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20241223 | 164000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20241223 | 163900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20241223 | 163800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20241223 | 163700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20241223 | 163600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20241223 | 163500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20241223 | 163400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20241223 | 163300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20241223 | 163200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20241223 | 163100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 213 | 20241223 | 163000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20241223 | 162900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20241223 | 162800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20241223 | 162700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20241223 | 162600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20241223 | 162500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20241223 | 162400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20241223 | 162300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20241223 | 162200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20241223 | 162100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20241223 | 162000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20241223 | 161900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20241223 | 161800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20241223 | 161700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20241223 | 161600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20241223 | 161500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20241223 | 161400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20241223 | 161300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20241223 | 161200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20241223 | 161100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20241223 | 161000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20241223 | 160900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20241223 | 160800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20241223 | 160700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20241223 | 160600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20241223 | 160500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20241223 | 160400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20241223 | 160300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20241223 | 160200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20241223 | 160100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 243 | 20241223 | 160000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20241223 | 155900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20241223 | 155800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20241223 | 155700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20241223 | 155600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20241223 | 155500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20241223 | 155400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20241223 | 155300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20241223 | 155200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20241223 | 155100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20241223 | 155000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20241223 | 154900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20241223 | 154800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20241223 | 154700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20241223 | 154600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20241223 | 154500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20241223 | 154400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20241223 | 154300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20241223 | 154200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20241223 | 154100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20241223 | 154000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20241223 | 153900 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20241223 | 153800 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20241223 | 153700 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20241223 | 153600 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20241223 | 153500 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20241223 | 153400 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20241223 | 153300 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20241223 | 153200 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20241223 | 153100 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 273 | 20241223 | 153000 | 37132745800 | 37200 | 37200 | 37200 | 37200 | 11503 |
| 274 | 20241223 | 152900 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20241223 | 152800 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20241223 | 152700 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20241223 | 152600 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20241223 | 152500 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20241223 | 152400 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20241223 | 152300 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20241223 | 152200 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20241223 | 152100 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20241223 | 152000 | 36704834200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20241223 | 151900 | 36704834200 | 37150 | 37150 | 37150 | 37100 | 2988 |
| 285 | 20241223 | 151800 | 36593865700 | 37100 | 37100 | 37150 | 37050 | 3188 |
| 286 | 20241223 | 151700 | 36475574900 | 37100 | 37050 | 37150 | 37050 | 5804 |
| 287 | 20241223 | 151600 | 36260244700 | 37050 | 37150 | 37150 | 37050 | 6130 |
| 288 | 20241223 | 151500 | 36032820800 | 37150 | 37050 | 37150 | 37050 | 1916 |
| 289 | 20241223 | 151400 | 35961677500 | 37150 | 37100 | 37200 | 37050 | 9536 |
| 290 | 20241223 | 151300 | 35607833950 | 37100 | 37200 | 37200 | 37100 | 1288 |
| 291 | 20241223 | 151200 | 35559990550 | 37150 | 37200 | 37200 | 37150 | 2199 |
| 292 | 20241223 | 151100 | 35478291550 | 37200 | 37200 | 37200 | 37150 | 1368 |
| 293 | 20241223 | 151000 | 35427461400 | 37150 | 37200 | 37250 | 37150 | 1708 |
| 294 | 20241223 | 150900 | 35363933400 | 37200 | 37250 | 37250 | 37200 | 556 |
| 295 | 20241223 | 150800 | 35343240300 | 37200 | 37200 | 37250 | 37200 | 1548 |
| 296 | 20241223 | 150700 | 35285627600 | 37250 | 37250 | 37300 | 37200 | 2352 |
| 297 | 20241223 | 150600 | 35198053150 | 37200 | 37200 | 37250 | 37200 | 1625 |
| 298 | 20241223 | 150500 | 35137541300 | 37200 | 37150 | 37250 | 37150 | 1329 |
| 299 | 20241223 | 150400 | 35088114850 | 37200 | 37100 | 37200 | 37100 | 5063 |
| 300 | 20241223 | 150300 | 34899928050 | 37100 | 37150 | 37200 | 37100 | 1742 |
| 301 | 20241223 | 150200 | 34835231700 | 37200 | 37200 | 37250 | 37150 | 797 |
| 302 | 20241223 | 150100 | 34805610700 | 37200 | 37200 | 37250 | 37150 | 1456 |
| 303 | 20241223 | 150000 | 34751445950 | 37150 | 37200 | 37300 | 37150 | 3140 |
| 304 | 20241223 | 145900 | 34634630650 | 37250 | 37250 | 37300 | 37200 | 1581 |
| 305 | 20241223 | 145800 | 34575750300 | 37300 | 37300 | 37350 | 37200 | 1178 |
| 306 | 20241223 | 145700 | 34531860800 | 37300 | 37300 | 37350 | 37200 | 2941 |
| 307 | 20241223 | 145600 | 34422220700 | 37250 | 37300 | 37300 | 37200 | 1533 |
| 308 | 20241223 | 145500 | 34365106950 | 37250 | 37250 | 37350 | 37250 | 4379 |
| 309 | 20241223 | 145400 | 34201832200 | 37300 | 37300 | 37350 | 37250 | 7139 |
| 310 | 20241223 | 145300 | 33935562900 | 37300 | 37400 | 37400 | 37300 | 5856 |
| 311 | 20241223 | 145200 | 33716938650 | 37400 | 37450 | 37500 | 37350 | 5886 |
| 312 | 20241223 | 145100 | 33496638850 | 37450 | 37500 | 37550 | 37450 | 1234 |
| 313 | 20241223 | 145000 | 33450347250 | 37550 | 37500 | 37550 | 37500 | 494 |
| 314 | 20241223 | 144900 | 33431808450 | 37500 | 37500 | 37550 | 37500 | 887 |
| 315 | 20241223 | 144800 | 33398542900 | 37500 | 37550 | 37550 | 37500 | 2147 |
| 316 | 20241223 | 144700 | 33318018000 | 37550 | 37550 | 37600 | 37500 | 619 |
| 317 | 20241223 | 144600 | 33294774400 | 37550 | 37550 | 37600 | 37500 | 4482 |
| 318 | 20241223 | 144500 | 33126480900 | 37600 | 37650 | 37700 | 37550 | 2014 |
| 319 | 20241223 | 144400 | 33050740100 | 37600 | 37650 | 37650 | 37600 | 801 |
| 320 | 20241223 | 144300 | 33020589750 | 37600 | 37600 | 37700 | 37600 | 790 |
| 321 | 20241223 | 144200 | 32990829150 | 37650 | 37600 | 37650 | 37550 | 1236 |
| 322 | 20241223 | 144100 | 32944318450 | 37600 | 37600 | 37650 | 37600 | 396 |
| 323 | 20241223 | 144000 | 32929422350 | 37650 | 37600 | 37650 | 37600 | 222 |
| 324 | 20241223 | 143900 | 32921068250 | 37600 | 37650 | 37650 | 37600 | 1559 |
| 325 | 20241223 | 143800 | 32862433450 | 37600 | 37700 | 37700 | 37600 | 1794 |
| 326 | 20241223 | 143700 | 32794923750 | 37650 | 37700 | 37700 | 37650 | 548 |
| 327 | 20241223 | 143600 | 32774269650 | 37700 | 37650 | 37700 | 37600 | 1043 |
| 328 | 20241223 | 143500 | 32734999200 | 37600 | 37600 | 37600 | 37550 | 1611 |
| 329 | 20241223 | 143400 | 32674428900 | 37550 | 37550 | 37600 | 37550 | 1257 |
| 330 | 20241223 | 143300 | 32627182450 | 37600 | 37600 | 37600 | 37550 | 457 |
| 331 | 20241223 | 143200 | 32610012600 | 37550 | 37550 | 37600 | 37500 | 3636 |
| 332 | 20241223 | 143100 | 32473587400 | 37600 | 37600 | 37650 | 37550 | 377 |
| 333 | 20241223 | 143000 | 32459413800 | 37600 | 37550 | 37650 | 37550 | 630 |
| 334 | 20241223 | 142900 | 32435739900 | 37600 | 37650 | 37650 | 37550 | 1521 |
| 335 | 20241223 | 142800 | 32378564650 | 37650 | 37550 | 37650 | 37550 | 994 |
| 336 | 20241223 | 142700 | 32341203100 | 37550 | 37550 | 37600 | 37500 | 1325 |
| 337 | 20241223 | 142600 | 32291452850 | 37550 | 37550 | 37600 | 37500 | 1373 |
| 338 | 20241223 | 142500 | 32239923450 | 37550 | 37600 | 37650 | 37550 | 3275 |
| 339 | 20241223 | 142400 | 32116780400 | 37600 | 37550 | 37650 | 37550 | 520 |
| 340 | 20241223 | 142300 | 32097235200 | 37600 | 37650 | 37650 | 37550 | 544 |
| 341 | 20241223 | 142200 | 32076768200 | 37600 | 37700 | 37700 | 37600 | 2016 |
| 342 | 20241223 | 142100 | 32000852200 | 37650 | 37650 | 37700 | 37650 | 690 |
| 343 | 20241223 | 142000 | 31974861450 | 37700 | 37700 | 37700 | 37650 | 314 |
| 344 | 20241223 | 141900 | 31963028850 | 37650 | 37650 | 37700 | 37650 | 1254 |
| 345 | 20241223 | 141800 | 31915779050 | 37650 | 37600 | 37700 | 37550 | 2430 |
| 346 | 20241223 | 141700 | 31824344050 | 37550 | 37500 | 37600 | 37500 | 2411 |
| 347 | 20241223 | 141600 | 31733799100 | 37500 | 37550 | 37550 | 37500 | 719 |
| 348 | 20241223 | 141500 | 31706829000 | 37500 | 37550 | 37600 | 37500 | 858 |
| 349 | 20241223 | 141400 | 31674607700 | 37550 | 37600 | 37600 | 37500 | 455 |
| 350 | 20241223 | 141300 | 31657526450 | 37500 | 37550 | 37600 | 37500 | 5127 |
| 351 | 20241223 | 141200 | 31464932150 | 37500 | 37500 | 37600 | 37500 | 1783 |
| 352 | 20241223 | 141100 | 31398065850 | 37550 | 37550 | 37650 | 37500 | 1755 |
| 353 | 20241223 | 141000 | 31332133100 | 37500 | 37650 | 37650 | 37500 | 1685 |
| 354 | 20241223 | 140900 | 31268878050 | 37650 | 37750 | 37750 | 37550 | 7754 |
| 355 | 20241223 | 140800 | 30976556750 | 37750 | 37600 | 37750 | 37600 | 3658 |
| 356 | 20241223 | 140700 | 30838721800 | 37650 | 37600 | 37650 | 37550 | 2139 |
| 357 | 20241223 | 140600 | 30758366150 | 37600 | 37650 | 37650 | 37550 | 902 |
| 358 | 20241223 | 140500 | 30724439200 | 37650 | 37700 | 37700 | 37600 | 2038 |
| 359 | 20241223 | 140400 | 30647695350 | 37650 | 37700 | 37750 | 37650 | 2237 |
| 360 | 20241223 | 140300 | 30563361850 | 37700 | 37650 | 37750 | 37650 | 1254 |
| 361 | 20241223 | 140200 | 30516109400 | 37650 | 37750 | 37750 | 37650 | 594 |
| 362 | 20241223 | 140100 | 30493706950 | 37750 | 37800 | 37850 | 37750 | 1336 |
| 363 | 20241223 | 140000 | 30443220400 | 37850 | 37850 | 37900 | 37800 | 702 |
| 364 | 20241223 | 135900 | 30416656000 | 37800 | 37800 | 37900 | 37800 | 1739 |
| 365 | 20241223 | 135800 | 30350859350 | 37850 | 37800 | 37900 | 37800 | 834 |
| 366 | 20241223 | 135700 | 30319284850 | 37850 | 37850 | 37900 | 37800 | 2109 |
| 367 | 20241223 | 135600 | 30239470400 | 37850 | 37900 | 37900 | 37800 | 2740 |
| 368 | 20241223 | 135500 | 30135766650 | 37900 | 37750 | 37900 | 37750 | 6395 |
| 369 | 20241223 | 135400 | 29893806500 | 37800 | 37750 | 37800 | 37700 | 9162 |
| 370 | 20241223 | 135300 | 29547692100 | 37750 | 37600 | 37750 | 37550 | 16486 |
| 371 | 20241223 | 135200 | 28927005050 | 37600 | 37500 | 37600 | 37450 | 7566 |
| 372 | 20241223 | 135100 | 28643044200 | 37500 | 37450 | 37500 | 37450 | 1024 |
| 373 | 20241223 | 135000 | 28604653200 | 37500 | 37550 | 37550 | 37450 | 899 |
| 374 | 20241223 | 134900 | 28570927050 | 37500 | 37500 | 37550 | 37450 | 3865 |
| 375 | 20241223 | 134800 | 28425964950 | 37500 | 37450 | 37500 | 37450 | 1029 |
| 376 | 20241223 | 134700 | 28387393100 | 37500 | 37400 | 37500 | 37350 | 1907 |
| 377 | 20241223 | 134600 | 28315983100 | 37400 | 37500 | 37500 | 37350 | 742 |
| 378 | 20241223 | 134500 | 28288216700 | 37500 | 37450 | 37500 | 37450 | 2531 |
| 379 | 20241223 | 134400 | 28193353050 | 37450 | 37450 | 37450 | 37400 | 1478 |
| 380 | 20241223 | 134300 | 28138033200 | 37450 | 37450 | 37450 | 37400 | 683 |
| 381 | 20241223 | 134200 | 28112459900 | 37450 | 37450 | 37500 | 37400 | 1011 |
| 382 | 20241223 | 134100 | 28074591750 | 37450 | 37450 | 37500 | 37400 | 2859 |
| 383 | 20241223 | 134000 | 27967496800 | 37450 | 37400 | 37450 | 37350 | 2700 |
| 384 | 20241223 | 133900 | 27866538550 | 37350 | 37150 | 37400 | 37150 | 11794 |
| 385 | 20241223 | 133800 | 27427347400 | 37200 | 37150 | 37200 | 37150 | 123 |
| 386 | 20241223 | 133700 | 27422775500 | 37150 | 37200 | 37200 | 37150 | 919 |
| 387 | 20241223 | 133600 | 27388620750 | 37200 | 37200 | 37200 | 37150 | 589 |
| 388 | 20241223 | 133500 | 27366727700 | 37150 | 37150 | 37200 | 37150 | 454 |
| 389 | 20241223 | 133400 | 27349853950 | 37200 | 37100 | 37200 | 37100 | 773 |
| 390 | 20241223 | 133300 | 27321125950 | 37150 | 37100 | 37200 | 37100 | 778 |
| 391 | 20241223 | 133200 | 27292225400 | 37100 | 37150 | 37150 | 37100 | 288 |
| 392 | 20241223 | 133100 | 27281529850 | 37100 | 37150 | 37200 | 37100 | 780 |
| 393 | 20241223 | 133000 | 27252545750 | 37100 | 37100 | 37150 | 37100 | 971 |
| 394 | 20241223 | 132900 | 27216518250 | 37150 | 37250 | 37250 | 37150 | 1596 |
| 395 | 20241223 | 132800 | 27157168300 | 37250 | 37200 | 37250 | 37200 | 124 |
| 396 | 20241223 | 132700 | 27152553000 | 37200 | 37250 | 37300 | 37200 | 796 |
| 397 | 20241223 | 132600 | 27122916750 | 37200 | 37300 | 37300 | 37200 | 1020 |
| 398 | 20241223 | 132500 | 27084918750 | 37300 | 37300 | 37300 | 37250 | 428 |
| 399 | 20241223 | 132400 | 27068960000 | 37300 | 37200 | 37300 | 37200 | 1534 |
| 400 | 20241223 | 132300 | 27011826600 | 37250 | 37200 | 37250 | 37150 | 1495 |
| 401 | 20241223 | 132200 | 26956197850 | 37150 | 37150 | 37200 | 37150 | 953 |
| 402 | 20241223 | 132100 | 26920760400 | 37150 | 37200 | 37200 | 37150 | 213 |
| 403 | 20241223 | 132000 | 26912845150 | 37150 | 37200 | 37200 | 37150 | 914 |
| 404 | 20241223 | 131900 | 26878885950 | 37200 | 37150 | 37200 | 37100 | 2612 |
| 405 | 20241223 | 131800 | 26781910500 | 37150 | 37150 | 37200 | 37100 | 2128 |
| 406 | 20241223 | 131700 | 26702872800 | 37150 | 37150 | 37200 | 37150 | 563 |
| 407 | 20241223 | 131600 | 26681951450 | 37200 | 37200 | 37250 | 37150 | 1301 |
| 408 | 20241223 | 131500 | 26633588900 | 37200 | 37200 | 37250 | 37200 | 1444 |
| 409 | 20241223 | 131400 | 26579841250 | 37250 | 37350 | 37400 | 37200 | 1878 |
| 410 | 20241223 | 131300 | 26509772700 | 37400 | 37400 | 37450 | 37350 | 405 |
| 411 | 20241223 | 131200 | 26494632650 | 37350 | 37450 | 37450 | 37350 | 704 |
| 412 | 20241223 | 131100 | 26468298550 | 37400 | 37400 | 37450 | 37300 | 1767 |
| 413 | 20241223 | 131000 | 26402225500 | 37450 | 37450 | 37500 | 37400 | 2422 |
| 414 | 20241223 | 130900 | 26311549850 | 37450 | 37500 | 37500 | 37450 | 591 |
| 415 | 20241223 | 130800 | 26289398650 | 37450 | 37450 | 37500 | 37350 | 1820 |
| 416 | 20241223 | 130700 | 26221209250 | 37400 | 37600 | 37600 | 37400 | 5933 |
| 417 | 20241223 | 130600 | 25998610250 | 37600 | 37600 | 37600 | 37550 | 1196 |
| 418 | 20241223 | 130500 | 25953654950 | 37600 | 37600 | 37650 | 37550 | 5329 |
| 419 | 20241223 | 130400 | 25753266850 | 37600 | 37350 | 37600 | 37350 | 37745 |
| 420 | 20241223 | 130300 | 24338374450 | 37400 | 37300 | 37400 | 37250 | 6175 |
| 421 | 20241223 | 130200 | 24107884850 | 37300 | 37300 | 37300 | 37200 | 638 |
| 422 | 20241223 | 130100 | 24084113950 | 37300 | 37250 | 37300 | 37250 | 926 |
| 423 | 20241223 | 130000 | 24049601500 | 37250 | 37300 | 37300 | 37250 | 630 |
| 424 | 20241223 | 125900 | 24026124700 | 37250 | 37250 | 37300 | 37250 | 1305 |
| 425 | 20241223 | 125800 | 23977469450 | 37300 | 37250 | 37300 | 37250 | 1127 |
| 426 | 20241223 | 125700 | 23935461000 | 37300 | 37250 | 37300 | 37250 | 361 |
| 427 | 20241223 | 125600 | 23922001150 | 37250 | 37300 | 37300 | 37250 | 332 |
| 428 | 20241223 | 125500 | 23909624400 | 37300 | 37250 | 37300 | 37250 | 705 |
| 429 | 20241223 | 125400 | 23883335050 | 37300 | 37250 | 37300 | 37200 | 1770 |
| 430 | 20241223 | 125300 | 23817408600 | 37250 | 37200 | 37250 | 37150 | 3182 |
| 431 | 20241223 | 125200 | 23699049400 | 37200 | 37200 | 37200 | 37150 | 750 |
| 432 | 20241223 | 125100 | 23671172350 | 37150 | 37150 | 37200 | 37150 | 1069 |
| 433 | 20241223 | 125000 | 23631411700 | 37150 | 37100 | 37200 | 37100 | 1390 |
| 434 | 20241223 | 124900 | 23579796650 | 37150 | 37100 | 37150 | 37100 | 290 |
| 435 | 20241223 | 124800 | 23569026700 | 37150 | 37000 | 37200 | 37000 | 4074 |
| 436 | 20241223 | 124700 | 23417805700 | 37000 | 37150 | 37150 | 37000 | 3420 |
| 437 | 20241223 | 124600 | 23291067050 | 37100 | 37150 | 37150 | 37100 | 402 |
| 438 | 20241223 | 124500 | 23276143600 | 37100 | 37150 | 37200 | 37100 | 1293 |
| 439 | 20241223 | 124400 | 23228108000 | 37200 | 37150 | 37200 | 37150 | 252 |
| 440 | 20241223 | 124300 | 23218742700 | 37250 | 37150 | 37250 | 37150 | 755 |
| 441 | 20241223 | 124200 | 23190636650 | 37200 | 37200 | 37200 | 37150 | 1118 |
| 442 | 20241223 | 124100 | 23149071700 | 37200 | 37150 | 37250 | 37100 | 1131 |
| 443 | 20241223 | 124000 | 23107013700 | 37150 | 37100 | 37150 | 37050 | 1178 |
| 444 | 20241223 | 123900 | 23063305700 | 37100 | 37150 | 37150 | 37100 | 645 |
| 445 | 20241223 | 123800 | 23039358200 | 37150 | 37200 | 37200 | 37100 | 630 |
| 446 | 20241223 | 123700 | 23015953600 | 37200 | 37200 | 37250 | 37150 | 1706 |
| 447 | 20241223 | 123600 | 22952491850 | 37200 | 37250 | 37250 | 37200 | 477 |
| 448 | 20241223 | 123500 | 22934740500 | 37250 | 37250 | 37250 | 37150 | 1925 |
| 449 | 20241223 | 123400 | 22863082650 | 37200 | 37150 | 37250 | 37100 | 1920 |
| 450 | 20241223 | 123300 | 22791679950 | 37150 | 37150 | 37200 | 37050 | 786 |
| 451 | 20241223 | 123200 | 22762464800 | 37150 | 37250 | 37250 | 37050 | 3345 |
| 452 | 20241223 | 123100 | 22638169000 | 37200 | 37200 | 37250 | 37100 | 3330 |
| 453 | 20241223 | 123000 | 22514344650 | 37150 | 37050 | 37200 | 37050 | 5517 |
| 454 | 20241223 | 122900 | 22309506600 | 37050 | 37000 | 37100 | 37000 | 459 |
| 455 | 20241223 | 122800 | 22292499600 | 37050 | 37050 | 37100 | 37000 | 375 |
| 456 | 20241223 | 122700 | 22278605200 | 37050 | 37050 | 37100 | 37000 | 906 |
| 457 | 20241223 | 122600 | 22245021600 | 37050 | 37000 | 37100 | 37000 | 308 |
| 458 | 20241223 | 122500 | 22233614000 | 37000 | 37000 | 37050 | 37000 | 685 |
| 459 | 20241223 | 122400 | 22208258750 | 37050 | 37050 | 37100 | 37000 | 440 |
| 460 | 20241223 | 122300 | 22191966500 | 37100 | 37050 | 37100 | 37000 | 595 |
| 461 | 20241223 | 122200 | 22169921400 | 37000 | 37000 | 37050 | 37000 | 814 |
| 462 | 20241223 | 122100 | 22139795550 | 37000 | 37000 | 37050 | 36950 | 437 |
| 463 | 20241223 | 122000 | 22123625500 | 37000 | 37000 | 37050 | 36900 | 6190 |
| 464 | 20241223 | 121900 | 21894644450 | 37000 | 37000 | 37050 | 37000 | 1221 |
| 465 | 20241223 | 121800 | 21849435450 | 37050 | 37050 | 37100 | 37000 | 1439 |
| 466 | 20241223 | 121700 | 21796130250 | 37000 | 37000 | 37050 | 37000 | 503 |
| 467 | 20241223 | 121600 | 21777512350 | 37000 | 37000 | 37050 | 37000 | 984 |
| 468 | 20241223 | 121500 | 21741102900 | 37000 | 37000 | 37050 | 37000 | 181 |
| 469 | 20241223 | 121400 | 21734399950 | 37050 | 37000 | 37050 | 37000 | 2814 |
| 470 | 20241223 | 121300 | 21630188500 | 37050 | 37100 | 37100 | 37000 | 2902 |
| 471 | 20241223 | 121200 | 21522799650 | 37050 | 37100 | 37100 | 37000 | 1930 |
| 472 | 20241223 | 121100 | 21451338750 | 37050 | 37050 | 37150 | 37050 | 822 |
| 473 | 20241223 | 121000 | 21420824550 | 37100 | 37100 | 37150 | 37100 | 444 |
| 474 | 20241223 | 120900 | 21404348850 | 37100 | 37150 | 37150 | 37100 | 565 |
| 475 | 20241223 | 120800 | 21383383900 | 37100 | 37050 | 37150 | 37050 | 185 |
| 476 | 20241223 | 120700 | 21376514000 | 37150 | 37150 | 37150 | 37050 | 785 |
| 477 | 20241223 | 120600 | 21347391300 | 37150 | 37200 | 37200 | 37100 | 227 |
| 478 | 20241223 | 120500 | 21338956500 | 37200 | 37200 | 37200 | 37150 | 820 |
| 479 | 20241223 | 120400 | 21308467000 | 37200 | 37150 | 37200 | 37150 | 190 |
| 480 | 20241223 | 120300 | 21301402550 | 37150 | 37050 | 37200 | 37000 | 1056 |
| 481 | 20241223 | 120200 | 21262169000 | 37050 | 37050 | 37100 | 37000 | 470 |
| 482 | 20241223 | 120100 | 21244755250 | 37100 | 37300 | 37300 | 37000 | 2737 |
| 483 | 20241223 | 120000 | 21143142850 | 37250 | 37250 | 37300 | 37200 | 903 |
| 484 | 20241223 | 115900 | 21109516400 | 37250 | 37200 | 37300 | 37200 | 2194 |
| 485 | 20241223 | 115800 | 21027796700 | 37250 | 37200 | 37250 | 37150 | 605 |
| 486 | 20241223 | 115700 | 21005287800 | 37150 | 37200 | 37250 | 37150 | 610 |
| 487 | 20241223 | 115600 | 20982592050 | 37200 | 37200 | 37250 | 37150 | 1907 |
| 488 | 20241223 | 115500 | 20911675200 | 37200 | 37150 | 37250 | 37150 | 1165 |
| 489 | 20241223 | 115400 | 20868339200 | 37150 | 37050 | 37200 | 37050 | 960 |
| 490 | 20241223 | 115300 | 20832726950 | 37050 | 37150 | 37150 | 37050 | 910 |
| 491 | 20241223 | 115200 | 20798984000 | 37150 | 37100 | 37150 | 37100 | 405 |
| 492 | 20241223 | 115100 | 20783946450 | 37200 | 37150 | 37200 | 37150 | 361 |
| 493 | 20241223 | 115000 | 20770532800 | 37150 | 37150 | 37200 | 37100 | 487 |
| 494 | 20241223 | 114900 | 20752443050 | 37100 | 37150 | 37150 | 37050 | 997 |
| 495 | 20241223 | 114800 | 20715477050 | 37100 | 37100 | 37100 | 37050 | 931 |
| 496 | 20241223 | 114700 | 20680941300 | 37050 | 37000 | 37150 | 37000 | 1466 |
| 497 | 20241223 | 114600 | 20626610900 | 37050 | 37050 | 37050 | 37000 | 4239 |
| 498 | 20241223 | 114500 | 20469748200 | 37050 | 37100 | 37150 | 37050 | 1137 |
| 499 | 20241223 | 114400 | 20427615700 | 37100 | 37150 | 37200 | 37050 | 789 |
| 500 | 20241223 | 114300 | 20398337300 | 37150 | 37200 | 37200 | 37150 | 745 |
| 501 | 20241223 | 114200 | 20370652850 | 37150 | 37150 | 37200 | 37100 | 266 |
| 502 | 20241223 | 114100 | 20360765550 | 37150 | 37100 | 37150 | 37100 | 1104 |
| 503 | 20241223 | 114000 | 20319756850 | 37150 | 37200 | 37200 | 37100 | 591 |
| 504 | 20241223 | 113900 | 20297823550 | 37150 | 37150 | 37200 | 37100 | 1068 |
| 505 | 20241223 | 113800 | 20258119350 | 37100 | 37150 | 37200 | 37100 | 673 |
| 506 | 20241223 | 113700 | 20233128400 | 37200 | 37150 | 37200 | 37150 | 590 |
| 507 | 20241223 | 113600 | 20211205950 | 37150 | 37200 | 37200 | 37100 | 679 |
| 508 | 20241223 | 113500 | 20185976500 | 37100 | 37150 | 37200 | 37100 | 949 |
| 509 | 20241223 | 113400 | 20150726950 | 37150 | 37250 | 37250 | 37150 | 1457 |
| 510 | 20241223 | 113300 | 20096545250 | 37200 | 37200 | 37250 | 37200 | 183 |
| 511 | 20241223 | 113200 | 20089735200 | 37250 | 37250 | 37250 | 37200 | 777 |
| 512 | 20241223 | 113100 | 20060805800 | 37250 | 37250 | 37300 | 37200 | 1504 |
| 513 | 20241223 | 113000 | 20004722200 | 37250 | 37200 | 37300 | 37100 | 3517 |
| 514 | 20241223 | 112900 | 19873812350 | 37200 | 37150 | 37200 | 37150 | 640 |
| 515 | 20241223 | 112800 | 19850011900 | 37100 | 37150 | 37200 | 37100 | 1109 |
| 516 | 20241223 | 112700 | 19808823800 | 37150 | 37050 | 37200 | 37050 | 987 |
| 517 | 20241223 | 112600 | 19772222600 | 37050 | 37100 | 37100 | 37050 | 399 |
| 518 | 20241223 | 112500 | 19757429200 | 37100 | 37050 | 37100 | 37050 | 191 |
| 519 | 20241223 | 112400 | 19750348100 | 37050 | 37050 | 37100 | 37050 | 401 |
| 520 | 20241223 | 112300 | 19735487350 | 37050 | 37150 | 37250 | 37050 | 2131 |
| 521 | 20241223 | 112200 | 19656324600 | 37150 | 37250 | 37300 | 37150 | 3196 |
| 522 | 20241223 | 112100 | 19537444350 | 37250 | 37200 | 37300 | 37150 | 1742 |
| 523 | 20241223 | 112000 | 19472596850 | 37250 | 37150 | 37250 | 37150 | 1536 |
| 524 | 20241223 | 111900 | 19415460350 | 37150 | 37100 | 37200 | 37100 | 401 |
| 525 | 20241223 | 111800 | 19400553350 | 37100 | 37200 | 37200 | 37100 | 864 |
| 526 | 20241223 | 111700 | 19368464400 | 37150 | 37100 | 37150 | 37050 | 1868 |
| 527 | 20241223 | 111600 | 19299191500 | 37050 | 37050 | 37100 | 37050 | 326 |
| 528 | 20241223 | 111500 | 19287107900 | 37050 | 37050 | 37150 | 37050 | 1093 |
| 529 | 20241223 | 111400 | 19246524650 | 37100 | 37150 | 37150 | 37100 | 1328 |
| 530 | 20241223 | 111300 | 19197232600 | 37150 | 37200 | 37200 | 37100 | 627 |
| 531 | 20241223 | 111200 | 19173932150 | 37200 | 37150 | 37250 | 37150 | 1148 |
| 532 | 20241223 | 111100 | 19131274350 | 37150 | 37200 | 37250 | 37150 | 968 |
| 533 | 20241223 | 111000 | 19095248750 | 37200 | 37250 | 37300 | 37150 | 1354 |
| 534 | 20241223 | 110900 | 19044830250 | 37200 | 37150 | 37200 | 37100 | 584 |
| 535 | 20241223 | 110800 | 19023123350 | 37150 | 37050 | 37150 | 37050 | 788 |
| 536 | 20241223 | 110700 | 18993907600 | 37100 | 37100 | 37300 | 37050 | 1011 |
| 537 | 20241223 | 110600 | 18956318200 | 37050 | 36900 | 37100 | 36900 | 3673 |
| 538 | 20241223 | 110500 | 18820353950 | 36900 | 36950 | 36950 | 36900 | 803 |
| 539 | 20241223 | 110400 | 18790705150 | 36950 | 36900 | 37000 | 36850 | 3123 |
| 540 | 20241223 | 110300 | 18675475100 | 36900 | 36950 | 37000 | 36850 | 2669 |
| 541 | 20241223 | 110200 | 18576954250 | 36950 | 37000 | 37050 | 36950 | 1898 |
| 542 | 20241223 | 110100 | 18506761350 | 37000 | 37150 | 37150 | 36900 | 5654 |
| 543 | 20241223 | 110000 | 18297518900 | 37150 | 37350 | 37400 | 37100 | 3873 |
| 544 | 20241223 | 105900 | 18153254350 | 37350 | 37350 | 37450 | 37350 | 1857 |
| 545 | 20241223 | 105800 | 18083819550 | 37350 | 37350 | 37400 | 37350 | 1676 |
| 546 | 20241223 | 105700 | 18021178600 | 37400 | 37450 | 37450 | 37350 | 3675 |
| 547 | 20241223 | 105600 | 17883679500 | 37450 | 37250 | 37450 | 37250 | 9417 |
| 548 | 20241223 | 105500 | 17532003850 | 37250 | 37250 | 37300 | 37200 | 2319 |
| 549 | 20241223 | 105400 | 17445622000 | 37250 | 37200 | 37300 | 37200 | 1115 |
| 550 | 20241223 | 105300 | 17404094000 | 37200 | 37250 | 37300 | 37200 | 1262 |
| 551 | 20241223 | 105200 | 17357071100 | 37250 | 37350 | 37350 | 37250 | 2134 |
| 552 | 20241223 | 105100 | 17277453300 | 37350 | 37250 | 37350 | 37250 | 1586 |
| 553 | 20241223 | 105000 | 17218284450 | 37250 | 37200 | 37300 | 37200 | 2542 |
| 554 | 20241223 | 104900 | 17123522650 | 37250 | 37050 | 37250 | 37050 | 1170 |
| 555 | 20241223 | 104800 | 17080052700 | 37050 | 37100 | 37150 | 37000 | 2279 |
| 556 | 20241223 | 104700 | 16995612650 | 37150 | 37150 | 37200 | 37100 | 3917 |
| 557 | 20241223 | 104600 | 16850092550 | 37150 | 37150 | 37200 | 37150 | 1190 |
| 558 | 20241223 | 104500 | 16805851250 | 37150 | 37200 | 37300 | 37150 | 7106 |
| 559 | 20241223 | 104400 | 16541365850 | 37200 | 37200 | 37300 | 37200 | 2621 |
| 560 | 20241223 | 104300 | 16443700200 | 37250 | 37250 | 37300 | 37100 | 5098 |
| 561 | 20241223 | 104200 | 16253861450 | 37250 | 37150 | 37250 | 37100 | 1815 |
| 562 | 20241223 | 104100 | 16186350850 | 37200 | 37300 | 37350 | 37150 | 3607 |
| 563 | 20241223 | 104000 | 16052000150 | 37300 | 37300 | 37350 | 37250 | 4415 |
| 564 | 20241223 | 103900 | 15887311650 | 37350 | 37300 | 37400 | 37250 | 3231 |
| 565 | 20241223 | 103800 | 15766720350 | 37300 | 37350 | 37400 | 37200 | 4929 |
| 566 | 20241223 | 103700 | 15582875350 | 37350 | 37450 | 37550 | 37300 | 10915 |
| 567 | 20241223 | 103600 | 15174370600 | 37500 | 37400 | 37500 | 37400 | 4855 |
| 568 | 20241223 | 103500 | 14992534050 | 37400 | 37250 | 37400 | 37250 | 9315 |
| 569 | 20241223 | 103400 | 14644923700 | 37300 | 37200 | 37300 | 37150 | 5882 |
| 570 | 20241223 | 103300 | 14425930400 | 37200 | 37050 | 37200 | 36950 | 12312 |
| 571 | 20241223 | 103200 | 13969423600 | 37050 | 36950 | 37100 | 36950 | 9568 |
| 572 | 20241223 | 103100 | 13615163650 | 36950 | 36850 | 37000 | 36850 | 10421 |
| 573 | 20241223 | 103000 | 13230252150 | 36850 | 36850 | 36900 | 36800 | 1899 |
| 574 | 20241223 | 102900 | 13160264400 | 36850 | 36850 | 36850 | 36800 | 2888 |
| 575 | 20241223 | 102800 | 13053911500 | 36800 | 36800 | 36850 | 36800 | 2317 |
| 576 | 20241223 | 102700 | 12968543000 | 36850 | 36800 | 36850 | 36750 | 4220 |
| 577 | 20241223 | 102600 | 12813233700 | 36750 | 36800 | 36800 | 36750 | 2326 |
| 578 | 20241223 | 102500 | 12727707250 | 36800 | 36650 | 36800 | 36600 | 11617 |
| 579 | 20241223 | 102400 | 12301306450 | 36600 | 36650 | 36700 | 36600 | 1427 |
| 580 | 20241223 | 102300 | 12249006850 | 36650 | 36700 | 36700 | 36600 | 3576 |
| 581 | 20241223 | 102200 | 12117895750 | 36700 | 36550 | 36700 | 36550 | 6391 |
| 582 | 20241223 | 102100 | 11883886100 | 36600 | 36550 | 36650 | 36550 | 2243 |
| 583 | 20241223 | 102000 | 11801775700 | 36600 | 36650 | 36650 | 36500 | 1886 |
| 584 | 20241223 | 101900 | 11732757700 | 36650 | 36650 | 36700 | 36600 | 1201 |
| 585 | 20241223 | 101800 | 11688725650 | 36650 | 36550 | 36750 | 36500 | 11921 |
| 586 | 20241223 | 101700 | 11251815600 | 36500 | 36450 | 36600 | 36450 | 2590 |
| 587 | 20241223 | 101600 | 11157233350 | 36450 | 36550 | 36550 | 36450 | 3408 |
| 588 | 20241223 | 101500 | 11032769250 | 36550 | 36500 | 36600 | 36500 | 2542 |
| 589 | 20241223 | 101400 | 10939903050 | 36500 | 36450 | 36500 | 36350 | 3707 |
| 590 | 20241223 | 101300 | 10804871350 | 36450 | 36600 | 36600 | 36350 | 8027 |
| 591 | 20241223 | 101200 | 10512196850 | 36600 | 36550 | 36650 | 36500 | 6545 |
| 592 | 20241223 | 101100 | 10272739800 | 36550 | 36650 | 36650 | 36500 | 7226 |
| 593 | 20241223 | 101000 | 10008403500 | 36650 | 36650 | 36700 | 36600 | 4216 |
| 594 | 20241223 | 100900 | 9853895350 | 36700 | 36550 | 36700 | 36500 | 9578 |
| 595 | 20241223 | 100800 | 9503421900 | 36550 | 36350 | 36600 | 36350 | 10976 |
| 596 | 20241223 | 100700 | 9102860350 | 36400 | 36250 | 36450 | 36250 | 17362 |
| 597 | 20241223 | 100600 | 8471313800 | 36250 | 35900 | 36300 | 35900 | 27097 |
| 598 | 20241223 | 100500 | 7493748850 | 35950 | 35850 | 35950 | 35800 | 4403 |
| 599 | 20241223 | 100400 | 7335896150 | 35850 | 35900 | 36000 | 35850 | 6234 |
| 600 | 20241223 | 100300 | 7111897600 | 35900 | 35750 | 35900 | 35700 | 9366 |
| 601 | 20241223 | 100200 | 6776141100 | 35750 | 35750 | 35750 | 35700 | 1821 |
| 602 | 20241223 | 100100 | 6711044500 | 35750 | 35600 | 35750 | 35600 | 7641 |
| 603 | 20241223 | 100000 | 6438630400 | 35550 | 35400 | 35600 | 35400 | 3314 |
| 604 | 20241223 | 095900 | 6320899750 | 35350 | 35350 | 35400 | 35350 | 452 |
| 605 | 20241223 | 095800 | 6304920550 | 35350 | 35400 | 35400 | 35350 | 60 |
| 606 | 20241223 | 095700 | 6302797150 | 35350 | 35350 | 35500 | 35350 | 624 |
| 607 | 20241223 | 095600 | 6280682950 | 35300 | 35350 | 35350 | 35300 | 563 |
| 608 | 20241223 | 095500 | 6260783400 | 35350 | 35450 | 35450 | 35350 | 178 |
| 609 | 20241223 | 095400 | 6254490150 | 35450 | 35450 | 35500 | 35450 | 344 |
| 610 | 20241223 | 095300 | 6242292700 | 35450 | 35450 | 35450 | 35450 | 39 |
| 611 | 20241223 | 095200 | 6240910150 | 35500 | 35350 | 35500 | 35350 | 631 |
| 612 | 20241223 | 095100 | 6218588700 | 35400 | 35450 | 35450 | 35350 | 1376 |
| 613 | 20241223 | 095000 | 6169813450 | 35450 | 35400 | 35450 | 35350 | 246 |
| 614 | 20241223 | 094900 | 6161105000 | 35350 | 35350 | 35400 | 35350 | 195 |
| 615 | 20241223 | 094800 | 6154211200 | 35350 | 35350 | 35400 | 35300 | 312 |
| 616 | 20241223 | 094700 | 6143180850 | 35350 | 35300 | 35350 | 35300 | 179 |
| 617 | 20241223 | 094600 | 6136861400 | 35350 | 35350 | 35400 | 35350 | 856 |
| 618 | 20241223 | 094500 | 6106596000 | 35400 | 35400 | 35400 | 35350 | 249 |
| 619 | 20241223 | 094400 | 6097783100 | 35400 | 35350 | 35400 | 35350 | 334 |
| 620 | 20241223 | 094300 | 6085973650 | 35350 | 35450 | 35500 | 35350 | 3306 |
| 621 | 20241223 | 094200 | 5968778700 | 35450 | 35400 | 35450 | 35300 | 2720 |
| 622 | 20241223 | 094100 | 5872610800 | 35400 | 35350 | 35400 | 35350 | 530 |
| 623 | 20241223 | 094000 | 5853875000 | 35350 | 35350 | 35400 | 35300 | 573 |
| 624 | 20241223 | 093900 | 5833624050 | 35350 | 35450 | 35500 | 35350 | 1122 |
| 625 | 20241223 | 093800 | 5793874500 | 35450 | 35400 | 35450 | 35400 | 623 |
| 626 | 20241223 | 093700 | 5771791500 | 35400 | 35400 | 35450 | 35350 | 1416 |
| 627 | 20241223 | 093600 | 5721692000 | 35350 | 35450 | 35450 | 35350 | 1185 |
| 628 | 20241223 | 093500 | 5679734850 | 35450 | 35450 | 35500 | 35450 | 1067 |
| 629 | 20241223 | 093400 | 5641898850 | 35450 | 35400 | 35450 | 35400 | 315 |
| 630 | 20241223 | 093300 | 5630747000 | 35400 | 35400 | 35450 | 35300 | 2381 |
| 631 | 20241223 | 093200 | 5546478000 | 35400 | 35450 | 35450 | 35400 | 1096 |
| 632 | 20241223 | 093100 | 5507657100 | 35400 | 35400 | 35450 | 35350 | 387 |
| 633 | 20241223 | 093000 | 5493956650 | 35400 | 35350 | 35450 | 35300 | 2334 |
| 634 | 20241223 | 092900 | 5411486800 | 35400 | 35550 | 35550 | 35400 | 4664 |
| 635 | 20241223 | 092800 | 5245983050 | 35600 | 35550 | 35600 | 35500 | 1160 |
| 636 | 20241223 | 092700 | 5204757700 | 35550 | 35800 | 35800 | 35550 | 4659 |
| 637 | 20241223 | 092600 | 5038220650 | 35800 | 35800 | 35850 | 35750 | 3906 |
| 638 | 20241223 | 092500 | 4898414750 | 35750 | 35750 | 35800 | 35650 | 4229 |
| 639 | 20241223 | 092400 | 4747295250 | 35750 | 35850 | 35850 | 35700 | 7575 |
| 640 | 20241223 | 092300 | 4476173850 | 35850 | 35400 | 35900 | 35400 | 16574 |
| 641 | 20241223 | 092200 | 3885837900 | 35400 | 35050 | 35400 | 35000 | 4972 |
| 642 | 20241223 | 092100 | 3710672600 | 35050 | 35150 | 35200 | 35050 | 1623 |
| 643 | 20241223 | 092000 | 3653651000 | 35150 | 35000 | 35200 | 35000 | 2020 |
| 644 | 20241223 | 091900 | 3582673600 | 35000 | 35100 | 35200 | 34900 | 5008 |
| 645 | 20241223 | 091800 | 3407134000 | 35050 | 35250 | 35300 | 35050 | 4606 |
| 646 | 20241223 | 091700 | 3245355050 | 35250 | 35250 | 35400 | 35150 | 7998 |
| 647 | 20241223 | 091600 | 2963244600 | 35250 | 35300 | 35300 | 35250 | 1704 |
| 648 | 20241223 | 091500 | 2903119950 | 35300 | 35200 | 35300 | 35200 | 2577 |
| 649 | 20241223 | 091400 | 2812236100 | 35200 | 35300 | 35300 | 35200 | 2212 |
| 650 | 20241223 | 091300 | 2734256650 | 35350 | 35550 | 35550 | 35350 | 3281 |
| 651 | 20241223 | 091200 | 2617886100 | 35550 | 35500 | 35600 | 35350 | 8362 |
| 652 | 20241223 | 091100 | 2321390400 | 35500 | 35400 | 35550 | 35400 | 11886 |
| 653 | 20241223 | 091000 | 1899593650 | 35400 | 35300 | 35450 | 35200 | 9390 |
| 654 | 20241223 | 090900 | 1567765500 | 35300 | 34950 | 35300 | 34950 | 5092 |
| 655 | 20241223 | 090800 | 1388926000 | 34950 | 34950 | 35000 | 34900 | 2408 |
| 656 | 20241223 | 090700 | 1304787100 | 34950 | 34650 | 34950 | 34600 | 2050 |
| 657 | 20241223 | 090600 | 1233301500 | 34650 | 34850 | 34850 | 34600 | 5766 |
| 658 | 20241223 | 090500 | 1032997900 | 34850 | 34800 | 34900 | 34750 | 1364 |
| 659 | 20241223 | 090400 | 985517850 | 34750 | 34800 | 34800 | 34700 | 3336 |
| 660 | 20241223 | 090300 | 869606050 | 34850 | 35000 | 35000 | 34750 | 4118 |
| 661 | 20241223 | 090200 | 726020700 | 34950 | 35000 | 35050 | 34950 | 4625 |
| 662 | 20241223 | 090100 | 564063800 | 35050 | 35000 | 35200 | 34850 | 5766 |
| 663 | 20241223 | 090000 | 361990800 | 35000 | 35200 | 35200 | 34950 | 10307 |